{"ticker": {"uuid": "81d51cdf-5ae4-426e-9af1-28ac9abc5e24", "symbol": "688001", "name": "Suzhou HYC Technology Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688001 rose 115.54%, moving from 33.15 to 71.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 104.60 and has improved across the 12-week window. Market Dynamics is 1.76 on the latest week. Expectation is undecided at 51.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "71.45"}, {"label": "12-Week Change", "value": "115.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.69%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "104.60"}, {"label": "Market Dynamics", "value": "1.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 75.099998, "high": 85.449997, "low": 70.709999, "close": 71.449997, "volume": 85665555}, "trend_line": 37.753, "activity_lines": {"activity_5": 65.806, "activity_10": 58.412364, "activity_20": 48.441333, "activity_30": 43.456172}, "trend_signal": 1, "fair_value": 29.911848, "relative_strength": 104.602719, "rate_of_change": 3.785462942599523, "market_dynamics": 1.764237, "expectation": {"probability": 51.6879, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 37.676464, "high": 40.290428, "low": 36.015714, "close": 38.020405, "volume": 18314184}, "trend_line": 31.666638, "activity_lines": {"activity_5": 35.409062, "activity_10": 35.424666, "activity_20": 34.514951, "activity_30": 33.204447}, "trend_signal": 1, "fair_value": 34.599203, "relative_strength": 20.661656, "rate_of_change": 1.1467205738716604, "market_dynamics": 0.149136, "expectation": {"probability": 32.1773, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 37.07702, "high": 37.863174, "low": 34.767693, "close": 36.448097, "volume": 10252311}, "trend_line": 31.928689, "activity_lines": {"activity_5": 36.045847, "activity_10": 35.593153, "activity_20": 34.823142, "activity_30": 33.512928}, "trend_signal": 1, "fair_value": 34.566364, "relative_strength": 17.248845, "rate_of_change": 0.8275302228168321, "market_dynamics": 0.262294, "expectation": {"probability": 32.6996, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 36.290869, "high": 41.125717, "low": 35.141114, "close": 37.519234, "volume": 21589378}, "trend_line": 32.267063, "activity_lines": {"activity_5": 36.86738, "activity_10": 35.89886, "activity_20": 35.185663, "activity_30": 33.873609}, "trend_signal": 1, "fair_value": 34.542751, "relative_strength": 18.992352, "rate_of_change": 1.0597804375870297, "market_dynamics": 0.655117, "expectation": {"probability": 33.1818, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 36.900135, "high": 38.266078, "low": 28.114857, "close": 28.733953, "volume": 30548007}, "trend_line": 32.177638, "activity_lines": {"activity_5": 34.424404, "activity_10": 34.616356, "activity_20": 34.663665, "activity_30": 33.645666}, "trend_signal": 1, "fair_value": 34.481656, "relative_strength": -9.225062, "rate_of_change": -0.2771401909123199, "market_dynamics": 0.376165, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.822398, "high": 30.353186, "low": 28.498109, "close": 30.184446, "volume": 12012471}, "trend_line": 32.204696, "activity_lines": {"activity_5": 32.622156, "activity_10": 33.758382, "activity_20": 34.27967, "activity_30": 33.517073}, "trend_signal": 1, "fair_value": 34.410669, "relative_strength": -5.824107, "rate_of_change": 0.08408945367586239, "market_dynamics": -0.071045, "expectation": {"probability": 46.917, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.244001, "high": 34.075373, "low": 29.976005, "close": 31.613766, "volume": 12243594}, "trend_line": 32.252538, "activity_lines": {"activity_5": 31.766336, "activity_10": 33.275063, "activity_20": 34.032708, "activity_30": 33.478948}, "trend_signal": 0, "fair_value": 34.338253, "relative_strength": 0.778119, "rate_of_change": 0.14855597456968023, "market_dynamics": -0.342417, "expectation": {"probability": 47.1869, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.137327, "high": 35.365729, "low": 30.621184, "close": 35.157284, "volume": 14100557}, "trend_line": 32.465994, "activity_lines": {"activity_5": 32.518797, "activity_10": 33.536602, "activity_20": 34.135902, "activity_30": 33.666351}, "trend_signal": 1, "fair_value": 34.296278, "relative_strength": 11.39596, "rate_of_change": 0.661826985522816, "market_dynamics": -0.660118, "expectation": {"probability": 33.4029, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.179648, "high": 38.700809, "low": 35.246617, "close": 35.40543, "volume": 35287889}, "trend_line": 32.690342, "activity_lines": {"activity_5": 33.440029, "activity_10": 33.819737, "activity_20": 34.258535, "activity_30": 33.855992}, "trend_signal": 1, "fair_value": 34.236268, "relative_strength": 11.752847, "rate_of_change": 0.691024584061708, "market_dynamics": -0.532181, "expectation": {"probability": 33.4029, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.395508, "high": 35.921576, "low": 33.182047, "close": 33.777596, "volume": 15983627}, "trend_line": 32.878117, "activity_lines": {"activity_5": 33.959569, "activity_10": 33.753676, "activity_20": 34.210418, "activity_30": 33.926138}, "trend_signal": 1, "fair_value": 34.163393, "relative_strength": 4.755399, "rate_of_change": 0.5744051255260714, "market_dynamics": -0.433204, "expectation": {"probability": 39.9771, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.777595, "high": 34.472406, "low": 31.832133, "close": 31.871838, "volume": 9474975}, "trend_line": 33.024969, "activity_lines": {"activity_5": 33.507613, "activity_10": 33.292293, "activity_20": 33.975781, "activity_30": 33.861217}, "trend_signal": 1, "fair_value": 34.076121, "relative_strength": 0.610588, "rate_of_change": 0.44665574978030376, "market_dynamics": -0.482161, "expectation": {"probability": 44.3541, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.100131, "high": 33.003382, "low": 31.097622, "close": 31.425175, "volume": 6565234}, "trend_line": 33.212618, "activity_lines": {"activity_5": 32.794277, "activity_10": 32.847197, "activity_20": 33.696765, "activity_30": 33.758004}, "trend_signal": 0, "fair_value": 33.964179, "relative_strength": -4.258551, "rate_of_change": 0.568203409971408, "market_dynamics": -0.629852, "expectation": {"probability": 48.0234, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.31599, "high": 33.330935, "low": 31.315989, "close": 32.854492, "volume": 6840686}, "trend_line": 33.42662, "activity_lines": {"activity_5": 32.569953, "activity_10": 32.781889, "activity_20": 33.552664, "activity_30": 33.734899}, "trend_signal": 0, "fair_value": 33.895169, "relative_strength": -0.447917, "rate_of_change": 0.6443394495429439, "market_dynamics": -0.814689, "expectation": {"probability": 47.5461, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.251528, "high": 33.251528, "low": 30.829625, "close": 30.978512, "volume": 4024897}, "trend_line": 33.543367, "activity_lines": {"activity_5": 31.873822, "activity_10": 32.440833, "activity_20": 33.231943, "activity_30": 33.576957}, "trend_signal": 0, "fair_value": 33.837683, "relative_strength": -3.257317, "rate_of_change": 0.34926355102610945, "market_dynamics": -0.918464, "expectation": {"probability": 48.4014, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.859402, "high": 31.514507, "low": 29.916449, "close": 30.48222, "volume": 4228101}, "trend_line": 33.602625, "activity_lines": {"activity_5": 31.307387, "activity_10": 32.128464, "activity_20": 32.897489, "activity_30": 33.379463}, "trend_signal": 0, "fair_value": 33.765365, "relative_strength": -2.853731, "rate_of_change": 0.17666085816608632, "market_dynamics": -0.996813, "expectation": {"probability": 47.6061, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.561629, "high": 30.968588, "low": 28.497055, "close": 28.685646, "volume": 4564596}, "trend_line": 33.546311, "activity_lines": {"activity_5": 30.361787, "activity_10": 31.457659, "activity_20": 32.425723, "activity_30": 33.062239}, "trend_signal": 0, "fair_value": 33.681033, "relative_strength": -6.287518, "rate_of_change": -0.1675880976560623, "market_dynamics": -1.097428, "expectation": {"probability": 46.7343, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.551703, "high": 32.953752, "low": 28.824609, "close": 31.792429, "volume": 9272375}, "trend_line": 33.463514, "activity_lines": {"activity_5": 30.664194, "activity_10": 31.378974, "activity_20": 32.287039, "activity_30": 32.949085}, "trend_signal": 0, "fair_value": 33.619793, "relative_strength": 2.021238, "rate_of_change": -0.2468140237536084, "market_dynamics": -1.159835, "expectation": {"probability": 46.7264, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.129908, "high": 32.318502, "low": 30.958662, "close": 31.385473, "volume": 8196179}, "trend_line": 33.367152, "activity_lines": {"activity_5": 30.806465, "activity_10": 31.223048, "activity_20": 32.13509, "activity_30": 32.815018}, "trend_signal": 0, "fair_value": 33.563172, "relative_strength": 1.358225, "rate_of_change": -0.28796138982895303, "market_dynamics": -1.183716, "expectation": {"probability": 44.8225, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.524433, "high": 32.060427, "low": 30.124892, "close": 30.70059, "volume": 6736031}, "trend_line": 33.320352, "activity_lines": {"activity_5": 30.818376, "activity_10": 31.011177, "activity_20": 31.929714, "activity_30": 32.642982}, "trend_signal": 0, "fair_value": 33.51082, "relative_strength": -0.715926, "rate_of_change": -0.14025770014773067, "market_dynamics": -1.002812, "expectation": {"probability": 47.6949, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.876746, "high": 30.819699, "low": 29.181937, "close": 30.382963, "volume": 4501540}, "trend_line": 33.242328, "activity_lines": {"activity_5": 30.74294, "activity_10": 30.827098, "activity_20": 31.702552, "activity_30": 32.453473}, "trend_signal": 0, "fair_value": 33.455062, "relative_strength": -2.066527, "rate_of_change": -0.23416319251369014, "market_dynamics": -0.861643, "expectation": {"probability": 46.8136, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.422666, "high": 31.236584, "low": 30.095114, "close": 30.968588, "volume": 3933698}, "trend_line": 33.225098, "activity_lines": {"activity_5": 30.869329, "activity_10": 30.811217, "activity_20": 31.534543, "activity_30": 32.30678}, "trend_signal": 0, "fair_value": 33.418945, "relative_strength": 0.614467, "rate_of_change": -0.05183150831072318, "market_dynamics": -0.856115, "expectation": {"probability": 46.545, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.968589, "high": 31.564135, "low": 30.204298, "close": 31.028143, "volume": 4706985}, "trend_line": 33.220335, "activity_lines": {"activity_5": 30.863374, "activity_10": 30.822587, "activity_20": 31.402041, "activity_30": 32.165041}, "trend_signal": 0, "fair_value": 33.362712, "relative_strength": 1.384306, "rate_of_change": -0.014335548385753651, "market_dynamics": -0.877144, "expectation": {"probability": 46.6356, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.958662, "high": 30.958662, "low": 28.497055, "close": 28.516907, "volume": 4489649}, "trend_line": 33.061437, "activity_lines": {"activity_5": 30.071292, "activity_10": 30.384588, "activity_20": 31.063671, "activity_30": 31.861594}, "trend_signal": 0, "fair_value": 33.298418, "relative_strength": -3.67562, "rate_of_change": -0.4783154655123154, "market_dynamics": -1.082539, "expectation": {"probability": 47.4363, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.784905, "high": 29.946226, "low": 27.415141, "close": 29.856894, "volume": 4359892}, "trend_line": 32.78932, "activity_lines": {"activity_5": 29.917111, "activity_10": 30.269087, "activity_20": 30.890686, "activity_30": 31.654849}, "trend_signal": 0, "fair_value": 33.237855, "relative_strength": -0.507095, "rate_of_change": -0.8230646477949568, "market_dynamics": -1.117103, "expectation": {"probability": 46.3828, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.817193, "high": 31.544285, "low": 29.598823, "close": 31.266361, "volume": 6792468}, "trend_line": 32.578926, "activity_lines": {"activity_5": 30.288998, "activity_10": 30.430246, "activity_20": 30.888424, "activity_30": 31.556594}, "trend_signal": 0, "fair_value": 33.174427, "relative_strength": 3.560186, "rate_of_change": -0.6416540507701708, "market_dynamics": -0.885094, "expectation": {"probability": 46.6486, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.276287, "high": 33.132418, "low": 31.157177, "close": 31.435101, "volume": 10655379}, "trend_line": 32.410188, "activity_lines": {"activity_5": 30.658239, "activity_10": 30.607828, "activity_20": 30.890173, "activity_30": 31.482799}, "trend_signal": 0, "fair_value": 33.112703, "relative_strength": 3.647357, "rate_of_change": -0.5179360424588726, "market_dynamics": -0.475917, "expectation": {"probability": 47.4537, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.564136, "high": 32.55672, "low": 31.117475, "close": 32.427681, "volume": 7316697}, "trend_line": 32.252917, "activity_lines": {"activity_5": 31.327239, "activity_10": 30.915889, "activity_20": 30.980498, "activity_30": 31.483927}, "trend_signal": 0, "fair_value": 33.065005, "relative_strength": 6.301913, "rate_of_change": -0.48525173627503027, "market_dynamics": 0.036793, "expectation": {"probability": 41.2921, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.678339, "high": 35.703209, "low": 31.127401, "close": 31.564137, "volume": 22413340}, "trend_line": 32.176268, "activity_lines": {"activity_5": 31.615089, "activity_10": 31.055392, "activity_20": 30.984704, "activity_30": 31.43949}, "trend_signal": 0, "fair_value": 33.004545, "relative_strength": 3.754075, "rate_of_change": -0.23764982249511324, "market_dynamics": 0.550845, "expectation": {"probability": 44.2442, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.53436, "high": 33.74782, "low": 31.306066, "close": 32.268867, "volume": 11036728}, "trend_line": 32.169297, "activity_lines": {"activity_5": 31.934699, "activity_10": 31.31978, "activity_20": 31.073138, "activity_30": 31.445464}, "trend_signal": 0, "fair_value": 32.926672, "relative_strength": 6.213398, "rate_of_change": -0.021665035858105298, "market_dynamics": 0.757995, "expectation": {"probability": 40.7682, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.22917, "high": 33.489748, "low": 30.968586, "close": 33.142342, "volume": 9774701}, "trend_line": 32.237627, "activity_lines": {"activity_5": 32.38467, "activity_10": 31.714467, "activity_20": 31.259697, "activity_30": 31.508241}, "trend_signal": 0, "fair_value": 32.860628, "relative_strength": 10.96634, "rate_of_change": 0.21240750147571802, "market_dynamics": 0.92115, "expectation": {"probability": 39.144, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.983531, "high": 34.323521, "low": 32.397907, "close": 32.963676, "volume": 11064395}, "trend_line": 32.095275, "activity_lines": {"activity_5": 32.65002, "activity_10": 32.026498, "activity_20": 31.432264, "activity_30": 31.555083}, "trend_signal": 0, "fair_value": 32.799045, "relative_strength": 10.931908, "rate_of_change": -0.4415709630240541, "market_dynamics": 1.003894, "expectation": {"probability": 37.8436, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.983532, "high": 34.522034, "low": 32.229168, "close": 32.71553, "volume": 8868746}, "trend_line": 31.918446, "activity_lines": {"activity_5": 32.73075, "activity_10": 32.257138, "activity_20": 31.575999, "activity_30": 31.595099}, "trend_signal": 0, "fair_value": 32.742352, "relative_strength": 10.630474, "rate_of_change": -0.5509502566966678, "market_dynamics": 0.947306, "expectation": {"probability": 41.4339, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.685755, "high": 35.603947, "low": 32.26887, "close": 34.690773, "volume": 11256021}, "trend_line": 31.859868, "activity_lines": {"activity_5": 33.450704, "activity_10": 32.816233, "activity_20": 31.901708, "activity_30": 31.773959}, "trend_signal": 0, "fair_value": 32.702931, "relative_strength": 14.289756, "rate_of_change": -0.18352397231369186, "market_dynamics": 1.07172, "expectation": {"probability": 39.7004, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.730476, "high": 35.931501, "low": 30.70059, "close": 30.968588, "volume": 10369640}, "trend_line": 31.641513, "activity_lines": {"activity_5": 32.721488, "activity_10": 32.586315, "activity_20": 31.864179, "activity_30": 31.716457}, "trend_signal": 1, "fair_value": 32.663388, "relative_strength": 3.211442, "rate_of_change": -0.6853606549782283, "market_dynamics": 0.846047, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.789923, "high": 30.948737, "low": 28.26876, "close": 28.774979, "volume": 7531371}, "trend_line": 31.642881, "activity_lines": {"activity_5": 31.347753, "activity_10": 31.937347, "activity_20": 31.617783, "activity_30": 31.53152}, "trend_signal": 0, "fair_value": 32.609845, "relative_strength": -2.78918, "rate_of_change": 0.004323434217571611, "market_dynamics": 0.473489, "expectation": {"probability": 47.9789, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.685647, "high": 29.320901, "low": 26.303447, "close": 26.91885, "volume": 5904863}, "trend_line": 31.534028, "activity_lines": {"activity_5": 29.646467, "activity_10": 30.996198, "activity_20": 31.202741, "activity_30": 31.226743}, "trend_signal": 0, "fair_value": 32.546522, "relative_strength": -7.602923, "rate_of_change": -0.3440047067774893, "market_dynamics": 0.023527, "expectation": {"probability": 47.9887, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.196772, "high": 27.196772, "low": 24.41754, "close": 25.807156, "volume": 6463110}, "trend_line": 31.340474, "activity_lines": {"activity_5": 27.977604, "activity_10": 29.935037, "activity_20": 30.690238, "activity_30": 30.857268}, "trend_signal": 0, "fair_value": 32.466478, "relative_strength": -13.77256, "rate_of_change": -0.6137940893564213, "market_dynamics": -0.621257, "expectation": {"probability": 49.5921, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.253819, "high": 26.253819, "low": 20.903796, "close": 22.343042, "volume": 8864289}, "trend_line": 30.913333, "activity_lines": {"activity_5": 25.614595, "activity_10": 28.36441, "activity_20": 29.87632, "activity_30": 30.276788}, "trend_signal": 0, "fair_value": 32.375755, "relative_strength": -20.256087, "rate_of_change": -1.3629053600146535, "market_dynamics": -1.026943, "expectation": {"probability": 49.5025, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.836824, "high": 25.4399, "low": 19.593586, "close": 24.963461, "volume": 10684186}, "trend_line": 30.565267, "activity_lines": {"activity_5": 24.948241, "activity_10": 27.43788, "activity_20": 29.355025, "activity_30": 29.892926}, "trend_signal": 0, "fair_value": 32.296346, "relative_strength": -14.837819, "rate_of_change": -1.1259413535253635, "market_dynamics": -1.180582, "expectation": {"probability": 48.7374, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.112347, "high": 26.055302, "low": 24.219022, "close": 25.876637, "volume": 7219720}, "trend_line": 30.301902, "activity_lines": {"activity_5": 24.986621, "activity_10": 26.810206, "activity_20": 28.948019, "activity_30": 29.590433}, "trend_signal": 0, "fair_value": 32.229644, "relative_strength": -15.503509, "rate_of_change": -0.8616479613935657, "market_dynamics": -1.199318, "expectation": {"probability": 49.6753, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.965969, "high": 27.921357, "low": 24.913832, "close": 27.018106, "volume": 9781977}, "trend_line": 30.140111, "activity_lines": {"activity_5": 25.598713, "activity_10": 26.522177, "activity_20": 28.671183, "activity_30": 29.378576}, "trend_signal": 0, "fair_value": 32.179917, "relative_strength": -12.250528, "rate_of_change": -0.5339301803563267, "market_dynamics": -1.091842, "expectation": {"probability": 50.7022, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.898998, "high": 27.22655, "low": 25.439899, "close": 25.995747, "volume": 6865092}, "trend_line": 29.95913, "activity_lines": {"activity_5": 25.863402, "activity_10": 26.156365, "activity_20": 28.315791, "activity_30": 29.111197}, "trend_signal": 0, "fair_value": 32.134227, "relative_strength": -15.861877, "rate_of_change": -0.600465605451827, "market_dynamics": -0.997532, "expectation": {"probability": 51.4418, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.707897, "high": 26.998256, "low": 25.588788, "close": 26.343151, "volume": 7162601}, "trend_line": 29.742085, "activity_lines": {"activity_5": 26.23132, "activity_10": 25.975895, "activity_20": 28.017449, "activity_30": 28.877908}, "trend_signal": 0, "fair_value": 32.086403, "relative_strength": -14.843064, "rate_of_change": -0.7244703033766295, "market_dynamics": -0.915052, "expectation": {"probability": 50.6111, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.561519, "high": 27.286104, "low": 25.55901, "close": 25.817081, "volume": 8161149}, "trend_line": 29.570037, "activity_lines": {"activity_5": 26.157207, "activity_10": 25.851551, "activity_20": 27.679356, "activity_30": 28.624682}, "trend_signal": 0, "fair_value": 32.023992, "relative_strength": -16.175017, "rate_of_change": -0.5784665062990716, "market_dynamics": -0.827645, "expectation": {"probability": 50.6041, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.84686, "high": 25.906415, "low": 22.839333, "close": 23.583771, "volume": 9605283}, "trend_line": 29.340089, "activity_lines": {"activity_5": 25.281749, "activity_10": 25.414815, "activity_20": 27.147804, "activity_30": 28.238471}, "trend_signal": 0, "fair_value": 31.95387, "relative_strength": -22.888772, "rate_of_change": -0.7776385264583885, "market_dynamics": -0.830345, "expectation": {"probability": 50.5162, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.58377, "high": 24.784795, "low": 23.494438, "close": 23.75251, "volume": 4164156}, "trend_line": 29.175651, "activity_lines": {"activity_5": 24.615395, "activity_10": 25.103144, "activity_20": 26.668907, "activity_30": 27.877982}, "trend_signal": 0, "fair_value": 31.878848, "relative_strength": -22.470045, "rate_of_change": -0.5604550142980157, "market_dynamics": -0.877695, "expectation": {"probability": 49.7659, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.080062, "high": 24.080062, "low": 22.303338, "close": 22.343042, "volume": 7059449}, "trend_line": 28.860672, "activity_lines": {"activity_5": 23.696925, "activity_10": 24.592776, "activity_20": 26.092358, "activity_30": 27.437169}, "trend_signal": 0, "fair_value": 31.812298, "relative_strength": -25.279657, "rate_of_change": -1.0795954475874332, "market_dynamics": -0.981938, "expectation": {"probability": 50.4264, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.690447, "high": 22.779779, "low": 20.744983, "close": 21.340532, "volume": 10803104}, "trend_line": 28.52584, "activity_lines": {"activity_5": 22.687799, "activity_10": 23.963117, "activity_20": 25.468354, "activity_30": 26.951999}, "trend_signal": 0, "fair_value": 31.739134, "relative_strength": -29.147176, "rate_of_change": -1.1601670259098686, "market_dynamics": -1.030896, "expectation": {"probability": 49.5025, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.022906, "high": 22.819482, "low": 20.566317, "close": 22.700373, "volume": 7074954}, "trend_line": 28.259166, "activity_lines": {"activity_5": 22.465461, "activity_10": 23.59893, "activity_20": 25.022543, "activity_30": 26.576162}, "trend_signal": 0, "fair_value": 31.671199, "relative_strength": -24.645576, "rate_of_change": -0.9348506476934538, "market_dynamics": -1.066855, "expectation": {"probability": 48.557, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.809555, "high": 23.722731, "low": 22.56141, "close": 22.789703, "volume": 4075827}, "trend_line": 28.006058, "activity_lines": {"activity_5": 22.48068, "activity_10": 23.292131, "activity_20": 24.630804, "activity_30": 26.223294}, "trend_signal": 0, "fair_value": 31.599102, "relative_strength": -24.308057, "rate_of_change": -0.8956669138784953, "market_dynamics": -0.982816, "expectation": {"probability": 48.464, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.690447, "high": 23.305847, "low": 22.08497, "close": 22.243784, "volume": 6123473}, "trend_line": 27.715231, "activity_lines": {"activity_5": 22.366864, "activity_10": 22.942201, "activity_20": 24.23637, "activity_30": 25.851534}, "trend_signal": 0, "fair_value": 31.516028, "relative_strength": -26.891132, "rate_of_change": -1.0384431825428633, "market_dynamics": -0.824081, "expectation": {"probability": 48.5836, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.045265, "high": 22.51178, "low": 21.489419, "close": 22.482002, "volume": 6123239}, "trend_line": 27.430359, "activity_lines": {"activity_5": 22.433036, "activity_10": 22.722389, "activity_20": 23.915671, "activity_30": 25.513906}, "trend_signal": 0, "fair_value": 31.432488, "relative_strength": -25.77089, "rate_of_change": -1.02785360150886, "market_dynamics": -0.674583, "expectation": {"probability": 47.5244, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.372821, "high": 22.908815, "low": 21.916231, "close": 22.01549, "volume": 6222490}, "trend_line": 27.213646, "activity_lines": {"activity_5": 22.334439, "activity_10": 22.481642, "activity_20": 23.599274, "activity_30": 25.16456}, "trend_signal": 0, "fair_value": 31.351502, "relative_strength": -25.140625, "rate_of_change": -0.7900479902577966, "market_dynamics": -0.610085, "expectation": {"probability": 48.7606, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.01549, "high": 22.898888, "low": 21.300829, "close": 22.63089, "volume": 5896385}, "trend_line": 26.972779, "activity_lines": {"activity_5": 22.395979, "activity_10": 22.431472, "activity_20": 23.401844, "activity_30": 24.868898}, "trend_signal": 0, "fair_value": 31.284056, "relative_strength": -22.330408, "rate_of_change": -0.8850963961242146, "market_dynamics": -0.535292, "expectation": {"probability": 48.2895, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.680521, "high": 22.928666, "low": 20.903795, "close": 21.072535, "volume": 7276175}, "trend_line": 26.632985, "activity_lines": {"activity_5": 21.9427, "activity_10": 22.155894, "activity_20": 23.095703, "activity_30": 24.488237}, "trend_signal": 0, "fair_value": 31.201761, "relative_strength": -26.168696, "rate_of_change": -1.2597663740914413, "market_dynamics": -0.563515, "expectation": {"probability": 48.765, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.320681, "high": 23.454734, "low": 20.645724, "close": 22.442301, "volume": 7884560}, "trend_line": 26.333225, "activity_lines": {"activity_5": 22.060486, "activity_10": 22.175024, "activity_20": 22.956694, "activity_30": 24.217871}, "trend_signal": 0, "fair_value": 31.127312, "relative_strength": -20.194405, "rate_of_change": -1.125521604131128, "market_dynamics": -0.459691, "expectation": {"probability": 47.4479, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.382743, "high": 23.690001, "low": 22.1, "close": 22.65, "volume": 6369240}, "trend_line": 26.007302, "activity_lines": {"activity_5": 22.234272, "activity_10": 22.25574, "activity_20": 22.858783, "activity_30": 23.980243}, "trend_signal": 0, "fair_value": 31.060549, "relative_strength": -18.302523, "rate_of_change": -1.2376873702328504, "market_dynamics": -0.277817, "expectation": {"probability": 48.2957, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.610001, "high": 23.23, "low": 21.34, "close": 22.58, "volume": 7493438}, "trend_line": 25.707831, "activity_lines": {"activity_5": 22.373524, "activity_10": 22.318147, "activity_20": 22.76924, "activity_30": 23.759127}, "trend_signal": 0, "fair_value": 30.982185, "relative_strength": -17.434657, "rate_of_change": -1.1514881474441312, "market_dynamics": -0.052435, "expectation": {"probability": 48.8592, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.629999, "high": 22.83, "low": 21.700001, "close": 21.799999, "volume": 3962951}, "trend_line": 25.358868, "activity_lines": {"activity_5": 22.215142, "activity_10": 22.2162, "activity_20": 22.604282, "activity_30": 23.507009}, "trend_signal": 0, "fair_value": 30.889911, "relative_strength": -19.394934, "rate_of_change": -1.3574190681430796, "market_dynamics": 0.136088, "expectation": {"probability": 45.3164, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.969999, "high": 24.6, "low": 21.360001, "close": 23.65, "volume": 9252566}, "trend_line": 25.042457, "activity_lines": {"activity_5": 22.72882, "activity_10": 22.466987, "activity_20": 22.630579, "activity_30": 23.396759}, "trend_signal": 0, "fair_value": 30.817354, "relative_strength": -12.629797, "rate_of_change": -1.2477331401385985, "market_dynamics": 0.450756, "expectation": {"probability": 48.3044, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.65, "high": 24.059999, "low": 22.530001, "close": 23.540001, "volume": 6169800}, "trend_line": 24.728334, "activity_lines": {"activity_5": 23.034, "activity_10": 22.682133, "activity_20": 22.657003, "activity_30": 23.299827}, "trend_signal": 0, "fair_value": 30.738646, "relative_strength": -12.771291, "rate_of_change": -1.2543617425398739, "market_dynamics": 0.674193, "expectation": {"probability": 45.2205, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.790001, "high": 23.790001, "low": 21.190001, "close": 22.200001, "volume": 5726992}, "trend_line": 24.377817, "activity_lines": {"activity_5": 22.819334, "activity_10": 22.630074, "activity_20": 22.57237, "activity_30": 23.136708}, "trend_signal": 0, "fair_value": 30.645964, "relative_strength": -14.636015, "rate_of_change": -1.417471148683126, "market_dynamics": 0.742034, "expectation": {"probability": 44.421, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.33, "high": 23.450001, "low": 21.450001, "close": 22.43, "volume": 6487157}, "trend_line": 23.969124, "activity_lines": {"activity_5": 22.711334, "activity_10": 22.624961, "activity_20": 22.527717, "activity_30": 23.011043}, "trend_signal": 0, "fair_value": 30.559952, "relative_strength": -13.748663, "rate_of_change": -1.6764954794762774, "market_dynamics": 0.897901, "expectation": {"probability": 47.2379, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.26, "high": 22.59, "low": 21.17, "close": 21.57, "volume": 5321006}, "trend_line": 23.655838, "activity_lines": {"activity_5": 22.326667, "activity_10": 22.455948, "activity_20": 22.419793, "activity_30": 22.85626}, "trend_signal": 0, "fair_value": 30.443577, "relative_strength": -15.431728, "rate_of_change": -1.3070398400876122, "market_dynamics": 0.572918, "expectation": {"probability": 44.3667, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.48, "high": 22.790001, "low": 21.370001, "close": 22.08, "volume": 3791890}, "trend_line": 23.432672, "activity_lines": {"activity_5": 22.127334, "activity_10": 22.398951, "activity_20": 22.380664, "activity_30": 22.754594}, "trend_signal": 0, "fair_value": 30.346558, "relative_strength": -13.516687, "rate_of_change": -0.943386575440697, "market_dynamics": 0.388603, "expectation": {"probability": 47.1621, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.07, "high": 22.290001, "low": 20.75, "close": 21.01, "volume": 3494337}, "trend_line": 23.235711, "activity_lines": {"activity_5": 21.676, "activity_10": 22.129091, "activity_20": 22.246792, "activity_30": 22.598292}, "trend_signal": 0, "fair_value": 30.16869, "relative_strength": -16.559348, "rate_of_change": -0.8405400801069622, "market_dynamics": 0.167979, "expectation": {"probability": 44.429, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.049999, "high": 22.6, "low": 20.68, "close": 22.290001, "volume": 4459422}, "trend_line": 23.118472, "activity_lines": {"activity_5": 21.82, "activity_10": 22.118, "activity_20": 22.247884, "activity_30": 22.537279}, "trend_signal": 0, "fair_value": 30.020937, "relative_strength": -10.729463, "rate_of_change": -0.5045638586226084, "market_dynamics": 0.119654, "expectation": {"probability": 46.8578, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.389999, "high": 23.629999, "low": 22.01, "close": 22.860001, "volume": 7000479}, "trend_line": 23.135704, "activity_lines": {"activity_5": 22.148001, "activity_10": 22.217091, "activity_20": 22.303515, "activity_30": 22.520603}, "trend_signal": 0, "fair_value": 29.889044, "relative_strength": -5.691002, "rate_of_change": 0.07453779817282004, "market_dynamics": 0.392499, "expectation": {"probability": 47.3608, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.709999, "high": 23.110001, "low": 21.940001, "close": 21.959999, "volume": 3854331}, "trend_line": 23.035589, "activity_lines": {"activity_5": 22.147333, "activity_10": 22.147455, "activity_20": 22.266195, "activity_30": 22.444751}, "trend_signal": 0, "fair_value": 29.770787, "relative_strength": -6.922504, "rate_of_change": -0.43272942980252016, "market_dynamics": 0.46373, "expectation": {"probability": 45.322, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.9, "high": 22.48, "low": 21.299999, "close": 21.780001, "volume": 2338363}, "trend_line": 22.899034, "activity_lines": {"activity_5": 22.060667, "activity_10": 22.042182, "activity_20": 22.215259, "activity_30": 22.363745}, "trend_signal": 0, "fair_value": 29.664208, "relative_strength": -8.362673, "rate_of_change": -0.5928001233222268, "market_dynamics": 0.539056, "expectation": {"probability": 45.1384, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.450001, "high": 26.73, "low": 21.389999, "close": 26.6, "volume": 11868011}, "trend_line": 22.885097, "activity_lines": {"activity_5": 23.600667, "activity_10": 22.847273, "activity_20": 22.628178, "activity_30": 22.602517}, "trend_signal": 0, "fair_value": 29.588902, "relative_strength": -0.524396, "rate_of_change": -0.06086282941019296, "market_dynamics": 0.879967, "expectation": {"probability": 44.0339, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.889999, "high": 30.73, "low": 27.4, "close": 30.48, "volume": 6969705}, "trend_line": 23.034572, "activity_lines": {"activity_5": 26.061333, "activity_10": 24.302182, "activity_20": 23.389877, "activity_30": 23.092511}, "trend_signal": 1, "fair_value": 29.544978, "relative_strength": 5.612321, "rate_of_change": 0.6531543213472177, "market_dynamics": 0.990642, "expectation": {"probability": 34.7115, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.349998, "high": 36.610001, "low": 28.559999, "close": 29.299999, "volume": 27803258}, "trend_line": 23.133134, "activity_lines": {"activity_5": 27.582666, "activity_10": 25.392, "activity_20": 24.001109, "activity_30": 23.496732}, "trend_signal": 1, "fair_value": 29.491675, "relative_strength": 5.470065, "rate_of_change": 0.42788726441280345, "market_dynamics": 1.317578, "expectation": {"probability": 37.809, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.309999, "high": 32.0, "low": 27.82, "close": 30.9, "volume": 13933898}, "trend_line": 23.302565, "activity_lines": {"activity_5": 29.208, "activity_10": 26.647818, "activity_20": 24.730034, "activity_30": 23.99782}, "trend_signal": 1, "fair_value": 29.46434, "relative_strength": 9.875358, "rate_of_change": 0.7324169738523237, "market_dynamics": 1.717026, "expectation": {"probability": 34.188, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.889999, "high": 35.349998, "low": 29.610001, "close": 34.060001, "volume": 24308607}, "trend_line": 23.651772, "activity_lines": {"activity_5": 31.290667, "activity_10": 28.308546, "activity_20": 25.720535, "activity_30": 24.691849}, "trend_signal": 1, "fair_value": 29.45795, "relative_strength": 19.508784, "rate_of_change": 1.49857751711024, "market_dynamics": 1.717026, "expectation": {"probability": 35.5349, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.790001, "high": 34.5, "low": 28.780001, "close": 29.129999, "volume": 20130265}, "trend_line": 23.831022, "activity_lines": {"activity_5": 30.911333, "activity_10": 28.855091, "activity_20": 26.179667, "activity_30": 25.045283}, "trend_signal": 1, "fair_value": 29.427281, "relative_strength": 3.303289, "rate_of_change": 0.7578713341224483, "market_dynamics": 1.690107, "expectation": {"probability": 40.1687, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.75, "high": 33.599998, "low": 28.75, "close": 31.92, "volume": 22897281}, "trend_line": 24.150254, "activity_lines": {"activity_5": 31.293333, "activity_10": 29.761273, "activity_20": 26.872667, "activity_30": 25.567152}, "trend_signal": 1, "fair_value": 29.411868, "relative_strength": 7.542941, "rate_of_change": 1.3395648747250517, "market_dynamics": 1.652287, "expectation": {"probability": 36.3237, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.400002, "high": 36.380001, "low": 30.219999, "close": 30.389999, "volume": 26882715}, "trend_line": 24.451903, "activity_lines": {"activity_5": 31.069333, "activity_10": 30.214182, "activity_20": 27.375809, "activity_30": 25.969716}, "trend_signal": 1, "fair_value": 29.38527, "relative_strength": 6.41567, "rate_of_change": 1.249051045177418, "market_dynamics": 1.612426, "expectation": {"probability": 37.1705, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.51, "high": 37.560001, "low": 29.5, "close": 31.48, "volume": 31019231}, "trend_line": 24.744557, "activity_lines": {"activity_5": 31.136, "activity_10": 30.728363, "activity_20": 27.945571, "activity_30": 26.423142}, "trend_signal": 1, "fair_value": 29.364845, "relative_strength": 12.624048, "rate_of_change": 1.1968557212090971, "market_dynamics": 1.53876, "expectation": {"probability": 36.5546, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.450001, "high": 32.700001, "low": 30.33, "close": 31.6, "volume": 22614744}, "trend_line": 25.038233, "activity_lines": {"activity_5": 31.204, "activity_10": 31.091273, "activity_20": 28.480667, "activity_30": 26.865429}, "trend_signal": 1, "fair_value": 29.353891, "relative_strength": 11.259294, "rate_of_change": 1.1868307038190313, "market_dynamics": 1.500529, "expectation": {"probability": 37.9112, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.77, "high": 35.849998, "low": 31.32, "close": 35.799999, "volume": 31538395}, "trend_line": 25.490107, "activity_lines": {"activity_5": 32.836, "activity_10": 32.039272, "activity_20": 29.377905, "activity_30": 27.559736}, "trend_signal": 1, "fair_value": 29.346761, "relative_strength": 23.208101, "rate_of_change": 1.8047359811692643, "market_dynamics": 1.512082, "expectation": {"probability": 38.6677, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.799999, "high": 38.669998, "low": 34.259998, "close": 35.439999, "volume": 32904130}, "trend_line": 25.922041, "activity_lines": {"activity_5": 33.903333, "activity_10": 32.754545, "activity_20": 30.182476, "activity_30": 28.201665}, "trend_signal": 1, "fair_value": 29.332254, "relative_strength": 22.604493, "rate_of_change": 1.6945162293747995, "market_dynamics": 1.540744, "expectation": {"probability": 40.5774, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.09, "high": 35.099998, "low": 32.049999, "close": 33.279999, "volume": 19095241}, "trend_line": 26.297524, "activity_lines": {"activity_5": 34.015999, "activity_10": 32.986908, "activity_20": 30.718285, "activity_30": 28.676372}, "trend_signal": 1, "fair_value": 29.3039, "relative_strength": 16.292606, "rate_of_change": 1.4485086263076241, "market_dynamics": 1.35574, "expectation": {"probability": 39.7486, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.369999, "high": 33.369999, "low": 28.469999, "close": 28.67, "volume": 24310092}, "trend_line": 26.498828, "activity_lines": {"activity_5": 32.399333, "activity_10": 32.308727, "activity_20": 30.763381, "activity_30": 28.829435}, "trend_signal": 1, "fair_value": 29.241675, "relative_strength": -0.130345, "rate_of_change": 0.7654865150042277, "market_dynamics": 1.009778, "expectation": {"probability": 42.988, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.76, "high": 28.76, "low": 25.33, "close": 25.5, "volume": 12380337}, "trend_line": 26.64641, "activity_lines": {"activity_5": 29.913333, "activity_10": 31.094727, "activity_20": 30.472762, "activity_30": 28.764994}, "trend_signal": 1, "fair_value": 29.180539, "relative_strength": -5.149247, "rate_of_change": 0.5569378389112147, "market_dynamics": 0.31079, "expectation": {"probability": 44.6167, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.540001, "high": 26.879999, "low": 24.299999, "close": 26.07, "volume": 14747895}, "trend_line": 26.767333, "activity_lines": {"activity_5": 28.024, "activity_10": 30.14, "activity_20": 30.220143, "activity_30": 28.727806}, "trend_signal": 1, "fair_value": 29.127751, "relative_strength": -1.183708, "rate_of_change": 0.45380597236175985, "market_dynamics": -0.364617, "expectation": {"probability": 45.8391, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.73, "high": 28.41, "low": 25.57, "close": 27.450001, "volume": 14909540}, "trend_line": 26.927333, "activity_lines": {"activity_5": 27.243334, "activity_10": 29.491818, "activity_20": 30.074857, "activity_30": 28.771849}, "trend_signal": 1, "fair_value": 29.082494, "relative_strength": 2.052146, "rate_of_change": 0.597743525662419, "market_dynamics": -0.794954, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.9, "high": 30.030001, "low": 26.700001, "close": 30.030001, "volume": 17228225}, "trend_line": 27.175667, "activity_lines": {"activity_5": 27.855334, "activity_10": 29.394, "activity_20": 30.150714, "activity_30": 28.972021}, "trend_signal": 1, "fair_value": 29.057031, "relative_strength": 11.343195, "rate_of_change": 0.9222376386105516, "market_dynamics": -0.935964, "expectation": {"probability": 39.5368, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.75, "high": 30.91, "low": 29.34, "close": 29.93, "volume": 3697998}, "trend_line": 27.446667, "activity_lines": {"activity_5": 28.650667, "activity_10": 29.284546, "activity_20": 30.182905, "activity_30": 29.14972}, "trend_signal": 1, "fair_value": 29.024355, "relative_strength": 10.954115, "rate_of_change": 0.9972156341185694, "market_dynamics": -0.886446, "expectation": {"probability": 34.6507, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.93, "high": 32.279999, "low": 29.73, "close": 30.6, "volume": 11218902}, "trend_line": 27.678333, "activity_lines": {"activity_5": 29.585334, "activity_10": 29.325091, "activity_20": 30.240952, "activity_30": 29.353161}, "trend_signal": 1, "fair_value": 28.993281, "relative_strength": 11.337466, "rate_of_change": 0.8440587704146263, "market_dynamics": -0.742029, "expectation": {"probability": 39.8579, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.93, "high": 34.169998, "low": 29.799999, "close": 30.76, "volume": 36386419}, "trend_line": 27.919, "activity_lines": {"activity_5": 30.233334, "activity_10": 29.412909, "activity_20": 30.272238, "activity_30": 29.551978}, "trend_signal": 1, "fair_value": 28.967303, "relative_strength": 10.357131, "rate_of_change": 0.8695140708076674, "market_dynamics": -0.519712, "expectation": {"probability": 41.0673, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.85, "high": 33.029999, "low": 29.540001, "close": 32.630001, "volume": 28284455}, "trend_line": 28.266667, "activity_lines": {"activity_5": 31.192, "activity_10": 29.932364, "activity_20": 30.46181, "activity_30": 29.855914}, "trend_signal": 1, "fair_value": 28.95788, "relative_strength": 15.664967, "rate_of_change": 1.24527024606899, "market_dynamics": -0.325042, "expectation": {"probability": 42.4471, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.830002, "high": 33.240002, "low": 27.559999, "close": 27.780001, "volume": 29255429}, "trend_line": 28.445, "activity_lines": {"activity_5": 30.188667, "activity_10": 29.621091, "activity_20": 30.179238, "activity_30": 29.824516}, "trend_signal": 1, "fair_value": 28.927384, "relative_strength": 0.328736, "rate_of_change": 0.630895039730006, "market_dynamics": -0.219748, "expectation": {"probability": 47.0193, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.5, "high": 29.57, "low": 27.18, "close": 28.68, "volume": 14343486}, "trend_line": 28.682, "activity_lines": {"activity_5": 29.635334, "activity_10": 29.573455, "activity_20": 29.989619, "activity_30": 29.839677}, "trend_signal": 1, "fair_value": 28.900466, "relative_strength": 2.000004, "rate_of_change": 0.8331868518192944, "market_dynamics": -0.267478, "expectation": {"probability": 45.6762, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.790001, "high": 32.599998, "low": 28.35, "close": 30.67, "volume": 37368827}, "trend_line": 28.968333, "activity_lines": {"activity_5": 29.828667, "activity_10": 29.887455, "activity_20": 30.000095, "activity_30": 29.967936}, "trend_signal": 1, "fair_value": 28.887494, "relative_strength": 7.492148, "rate_of_change": 0.9983020709852961, "market_dynamics": -0.278863, "expectation": {"probability": 43.4379, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.0, "high": 36.299999, "low": 31.700001, "close": 32.150002, "volume": 51155182}, "trend_line": 29.339667, "activity_lines": {"activity_5": 30.510668, "activity_10": 30.376546, "activity_20": 30.167667, "activity_30": 30.173204}, "trend_signal": 1, "fair_value": 28.890769, "relative_strength": 14.2265, "rate_of_change": 1.2818618178684889, "market_dynamics": -0.215312, "expectation": {"probability": 44.2727, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.150002, "high": 33.0, "low": 30.41, "close": 30.459999, "volume": 16294632}, "trend_line": 29.612, "activity_lines": {"activity_5": 30.536667, "activity_10": 30.447819, "activity_20": 30.159905, "activity_30": 30.245484}, "trend_signal": 1, "fair_value": 28.887468, "relative_strength": 8.326513, "rate_of_change": 0.9282075355524647, "market_dynamics": -0.1663, "expectation": {"probability": 40.6687, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.389999, "high": 30.74, "low": 28.450001, "close": 28.49, "volume": 11304599}, "trend_line": 29.799667, "activity_lines": {"activity_5": 30.050667, "activity_10": 30.106182, "activity_20": 29.971476, "activity_30": 30.173097}, "trend_signal": 1, "fair_value": 28.889378, "relative_strength": 1.419691, "rate_of_change": 0.6337532081588584, "market_dynamics": -0.112402, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.91, "high": 26.91, "low": 21.690001, "close": 24.4, "volume": 27759008}, "trend_line": 29.881, "activity_lines": {"activity_5": 28.154, "activity_10": 29.048909, "activity_20": 29.402572, "activity_30": 29.824731}, "trend_signal": 0, "fair_value": 28.873959, "relative_strength": -10.384032, "rate_of_change": 0.2729325800855451, "market_dynamics": -0.304148, "expectation": {"probability": 50.7217, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.1, "high": 25.459999, "low": 23.15, "close": 23.700001, "volume": 16378657}, "trend_line": 29.945, "activity_lines": {"activity_5": 26.309334, "activity_10": 27.964909, "activity_20": 28.800715, "activity_30": 29.425957}, "trend_signal": 0, "fair_value": 28.862316, "relative_strength": -14.031032, "rate_of_change": 0.21418292560489963, "market_dynamics": -0.689574, "expectation": {"probability": 50.9464, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.540001, "high": 24.73, "low": 23.209999, "close": 23.950001, "volume": 13486317}, "trend_line": 29.856667, "activity_lines": {"activity_5": 25.012667, "activity_10": 27.051819, "activity_20": 28.260286, "activity_30": 29.039183}, "trend_signal": 0, "fair_value": 28.853278, "relative_strength": -13.591432, "rate_of_change": -0.2949841375855691, "market_dynamics": -0.944735, "expectation": {"probability": 51.4064, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.91, "high": 25.110001, "low": 23.459999, "close": 24.950001, "volume": 7699316}, "trend_line": 29.672333, "activity_lines": {"activity_5": 24.596001, "activity_10": 26.444364, "activity_20": 27.871524, "activity_30": 28.722624}, "trend_signal": 0, "fair_value": 28.855281, "relative_strength": -9.599094, "rate_of_change": -0.6173964428112599, "market_dynamics": -1.189039, "expectation": {"probability": 52.4664, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.370001, "high": 26.559999, "low": 24.93, "close": 25.360001, "volume": 13492587}, "trend_line": 29.541, "activity_lines": {"activity_5": 24.683334, "activity_10": 26.051092, "activity_20": 27.571762, "activity_30": 28.444409}, "trend_signal": 0, "fair_value": 28.870742, "relative_strength": -9.955284, "rate_of_change": -0.44261096692328816, "market_dynamics": -1.304136, "expectation": {"probability": 53.6208, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.620001, "high": 26.389999, "low": 25.120001, "close": 25.200001, "volume": 9620958}, "trend_line": 29.351, "activity_lines": {"activity_5": 24.926001, "activity_10": 25.672728, "activity_20": 27.294477, "activity_30": 28.164345}, "trend_signal": 0, "fair_value": 28.892314, "relative_strength": -11.271911, "rate_of_change": -0.6431738939101631, "market_dynamics": -1.363421, "expectation": {"probability": 54.5087, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.200001, "high": 25.49, "low": 24.290001, "close": 24.290001, "volume": 7825230}, "trend_line": 29.025334, "activity_lines": {"activity_5": 24.812001, "activity_10": 25.192183, "activity_20": 26.947048, "activity_30": 27.837828}, "trend_signal": 0, "fair_value": 28.915939, "relative_strength": -14.013272, "rate_of_change": -1.1095567442335805, "market_dynamics": -1.399852, "expectation": {"probability": 54.6191, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.290001, "high": 24.83, "low": 23.950001, "close": 23.969999, "volume": 8253941}, "trend_line": 28.853334, "activity_lines": {"activity_5": 24.552, "activity_10": 24.769455, "activity_20": 26.574905, "activity_30": 27.511678}, "trend_signal": 0, "fair_value": 28.937576, "relative_strength": -15.090573, "rate_of_change": -0.5925857735177159, "market_dynamics": -1.38528, "expectation": {"probability": 54.4165, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.959999, "high": 24.719999, "low": 23.790001, "close": 24.700001, "volume": 6673679}, "trend_line": 28.612667, "activity_lines": {"activity_5": 24.534, "activity_10": 24.628182, "activity_20": 26.282286, "activity_30": 27.243721}, "trend_signal": 0, "fair_value": 28.954127, "relative_strength": -13.560326, "rate_of_change": -0.8341046480105277, "market_dynamics": -1.306572, "expectation": {"probability": 53.512, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.700001, "high": 25.26, "low": 23.85, "close": 24.049999, "volume": 9743450}, "trend_line": 28.401334, "activity_lines": {"activity_5": 24.316, "activity_10": 24.473455, "activity_20": 25.940858, "activity_30": 26.949355}, "trend_signal": 0, "fair_value": 28.963194, "relative_strength": -15.573078, "rate_of_change": -0.7385994461823492, "market_dynamics": -1.258529, "expectation": {"probability": 53.3495, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.059999, "high": 24.98, "low": 23.85, "close": 23.860001, "volume": 7797252}, "trend_line": 28.147334, "activity_lines": {"activity_5": 24.122, "activity_10": 24.36491, "activity_20": 25.60981, "activity_30": 26.656366}, "trend_signal": 0, "fair_value": 28.973296, "relative_strength": -15.726658, "rate_of_change": -0.894324189138432, "market_dynamics": -1.219236, "expectation": {"probability": 53.2552, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.74, "high": 25.059999, "low": 23.610001, "close": 24.76, "volume": 12064318}, "trend_line": 27.919334, "activity_lines": {"activity_5": 24.317333, "activity_10": 24.429818, "activity_20": 25.393381, "activity_30": 26.437828}, "trend_signal": 0, "fair_value": 28.938714, "relative_strength": -14.11667, "rate_of_change": -0.810023428861865, "market_dynamics": -1.091328, "expectation": {"probability": 52.5631, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.879999, "high": 25.780001, "low": 24.690001, "close": 24.700001, "volume": 12354413}, "trend_line": 27.549334, "activity_lines": {"activity_5": 24.461334, "activity_10": 24.464546, "activity_20": 25.199048, "activity_30": 26.230129}, "trend_signal": 0, "fair_value": 28.908443, "relative_strength": -15.457985, "rate_of_change": -1.32524651196908, "market_dynamics": -1.001301, "expectation": {"probability": 53.2206, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.700001, "high": 25.4, "low": 24.5, "close": 25.18, "volume": 9010055}, "trend_line": 27.207334, "activity_lines": {"activity_5": 24.716667, "activity_10": 24.572909, "activity_20": 25.079286, "activity_30": 26.077269}, "trend_signal": 0, "fair_value": 28.888259, "relative_strength": -14.591142, "rate_of_change": -1.241409320457628, "market_dynamics": -0.74741, "expectation": {"probability": 53.2741, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.469999, "high": 26.35, "low": 25.23, "close": 26.120001, "volume": 10676295}, "trend_line": 26.968667, "activity_lines": {"activity_5": 25.253334, "activity_10": 24.848, "activity_20": 25.084524, "activity_30": 26.007119}, "trend_signal": 0, "fair_value": 28.878983, "relative_strength": -11.910501, "rate_of_change": -0.8772156801544742, "market_dynamics": -0.245207, "expectation": {"probability": 54.2154, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.16, "high": 26.75, "low": 26.0, "close": 26.74, "volume": 10534429}, "trend_line": 26.904334, "activity_lines": {"activity_5": 25.858667, "activity_10": 25.222, "activity_20": 25.156715, "activity_30": 25.992366}, "trend_signal": 0, "fair_value": 28.877939, "relative_strength": -11.255951, "rate_of_change": -0.23854719997840942, "market_dynamics": 0.19583, "expectation": {"probability": 55.8861, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.809999, "high": 28.129999, "low": 26.700001, "close": 26.9, "volume": 14637848}, "trend_line": 26.951, "activity_lines": {"activity_5": 26.325334, "activity_10": 25.597091, "activity_20": 25.253381, "activity_30": 25.992086}, "trend_signal": 0, "fair_value": 28.880111, "relative_strength": -9.845844, "rate_of_change": 0.17345160820558456, "market_dynamics": 0.622505, "expectation": {"probability": 56.9911, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.790001, "high": 28.309999, "low": 26.620001, "close": 27.4, "volume": 10228921}, "trend_line": 26.995334, "activity_lines": {"activity_5": 26.816, "activity_10": 26.015637, "activity_20": 25.415619, "activity_30": 26.021054}, "trend_signal": 0, "fair_value": 28.877851, "relative_strength": -10.069484, "rate_of_change": 0.16449853437720013, "market_dynamics": 0.887013, "expectation": {"probability": 51.9107, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.4, "high": 28.58, "low": 27.4, "close": 28.18, "volume": 13221879}, "trend_line": 27.019667, "activity_lines": {"activity_5": 27.386667, "activity_10": 26.513637, "activity_20": 25.674762, "activity_30": 26.097484}, "trend_signal": 0, "fair_value": 28.868134, "relative_strength": -9.042227, "rate_of_change": 0.09013779936932288, "market_dynamics": 0.971757, "expectation": {"probability": 51.9107, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.190001, "high": 29.290001, "low": 27.860001, "close": 29.27, "volume": 18351683}, "trend_line": 26.994334, "activity_lines": {"activity_5": 28.120667, "activity_10": 27.146546, "activity_20": 26.048572, "activity_30": 26.242667}, "trend_signal": 0, "fair_value": 28.857017, "relative_strength": -8.770044, "rate_of_change": -0.09375763217215012, "market_dynamics": 1.102803, "expectation": {"probability": 48.3495, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.559999, "high": 30.77, "low": 28.370001, "close": 29.25, "volume": 25358720}, "trend_line": 26.971667, "activity_lines": {"activity_5": 28.638, "activity_10": 27.680909, "activity_20": 26.416762, "activity_30": 26.388194}, "trend_signal": 0, "fair_value": 28.819631, "relative_strength": -9.538474, "rate_of_change": -0.08396947300125442, "market_dynamics": 1.238659, "expectation": {"probability": 50.0292, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.0, "high": 34.330002, "low": 28.35, "close": 30.690001, "volume": 47494419}, "trend_line": 26.974667, "activity_lines": {"activity_5": 29.468, "activity_10": 28.379091, "activity_20": 26.899, "activity_30": 26.628086}, "trend_signal": 0, "fair_value": 28.788579, "relative_strength": -3.906896, "rate_of_change": 0.011122783030059334, "market_dynamics": 1.445937, "expectation": {"probability": 46.8249, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.790001, "high": 31.15, "low": 29.23, "close": 30.9, "volume": 24758185}, "trend_line": 26.979334, "activity_lines": {"activity_5": 30.115334, "activity_10": 29.007637, "activity_20": 27.367953, "activity_30": 26.881334}, "trend_signal": 0, "fair_value": 28.72662, "relative_strength": -4.671106, "rate_of_change": 0.01730141840120328, "market_dynamics": 1.547044, "expectation": {"probability": 47.2809, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.9, "high": 33.369999, "low": 30.110001, "close": 31.030001, "volume": 29561791}, "trend_line": 26.926, "activity_lines": {"activity_5": 30.572667, "activity_10": 29.547091, "activity_20": 27.816191, "activity_30": 27.142667}, "trend_signal": 1, "fair_value": 28.705117, "relative_strength": -3.040981, "rate_of_change": -0.19768464262313926, "market_dynamics": 1.60738, "expectation": {"probability": 45.2624, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.09, "high": 32.939999, "low": 30.33, "close": 31.530001, "volume": 27300172}, "trend_line": 27.051, "activity_lines": {"activity_5": 31.006667, "activity_10": 30.071091, "activity_20": 28.283096, "activity_30": 27.439699}, "trend_signal": 1, "fair_value": 28.688016, "relative_strength": -1.599387, "rate_of_change": 0.46423531159474113, "market_dynamics": 1.608676, "expectation": {"probability": 46.8116, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.610001, "high": 32.169998, "low": 31.24, "close": 31.59, "volume": 7928156}, "trend_line": 27.148, "activity_lines": {"activity_5": 31.310001, "activity_10": 30.507637, "activity_20": 28.726334, "activity_30": 27.732538}, "trend_signal": 1, "fair_value": 28.67256, "relative_strength": -2.576602, "rate_of_change": 0.3585819378211575, "market_dynamics": 1.480888, "expectation": {"probability": 48.5653, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.01, "high": 31.940001, "low": 29.76, "close": 29.84, "volume": 12000168}, "trend_line": 27.120334, "activity_lines": {"activity_5": 30.874, "activity_10": 30.537819, "activity_20": 28.972477, "activity_30": 27.906215}, "trend_signal": 1, "fair_value": 28.655209, "relative_strength": -8.003227, "rate_of_change": -0.10190805952556346, "market_dynamics": 1.269577, "expectation": {"probability": 52.5268, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.040001, "high": 30.219999, "low": 27.85, "close": 27.870001, "volume": 20197936}, "trend_line": 26.977667, "activity_lines": {"activity_5": 29.838001, "activity_10": 30.156364, "activity_20": 29.004572, "activity_30": 27.954581}, "trend_signal": 1, "fair_value": 28.650427, "relative_strength": -12.346387, "rate_of_change": -0.5260517809257048, "market_dynamics": 0.840047, "expectation": {"probability": 53.1816, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.459999, "high": 30.85, "low": 28.190001, "close": 30.139999, "volume": 19806375}, "trend_line": 26.967, "activity_lines": {"activity_5": 29.760667, "activity_10": 30.179091, "activity_20": 29.234286, "activity_30": 28.158602}, "trend_signal": 1, "fair_value": 28.672353, "relative_strength": -7.280258, "rate_of_change": -0.03954011293860784, "market_dynamics": 0.515012, "expectation": {"probability": 49.4759, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.4, "high": 31.09, "low": 29.879999, "close": 30.52, "volume": 18353560}, "trend_line": 27.034667, "activity_lines": {"activity_5": 29.869333, "activity_10": 30.235273, "activity_20": 29.474286, "activity_30": 28.387828}, "trend_signal": 1, "fair_value": 28.693314, "relative_strength": -5.957013, "rate_of_change": 0.2509252048800391, "market_dynamics": 0.274572, "expectation": {"probability": 49.1203, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.77, "high": 30.77, "low": 28.98, "close": 29.42, "volume": 13418452}, "trend_line": 27.202, "activity_lines": {"activity_5": 29.678667, "activity_10": 30.068727, "activity_20": 29.578714, "activity_30": 28.541721}, "trend_signal": 1, "fair_value": 28.698657, "relative_strength": -9.918061, "rate_of_change": 0.6189571338163805, "market_dynamics": 0.0438, "expectation": {"probability": 52.9499, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.690001, "high": 29.98, "low": 28.549999, "close": 28.75, "volume": 9452007}, "trend_line": 27.370334, "activity_lines": {"activity_5": 29.409333, "activity_10": 29.777273, "activity_20": 29.592857, "activity_30": 28.641592}, "trend_signal": 1, "fair_value": 28.707516, "relative_strength": -11.41346, "rate_of_change": 0.6188294978310344, "market_dynamics": -0.09426, "expectation": {"probability": 51.0707, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.67, "high": 28.92, "low": 26.41, "close": 26.860001, "volume": 11369724}, "trend_line": 27.467334, "activity_lines": {"activity_5": 28.582667, "activity_10": 29.177455, "activity_20": 29.408, "activity_30": 28.608667}, "trend_signal": 1, "fair_value": 28.678306, "relative_strength": -13.339805, "rate_of_change": 0.3543983058445736, "market_dynamics": -0.411984, "expectation": {"probability": 52.9357, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.059999, "high": 27.870001, "low": 26.719999, "close": 27.66, "volume": 9236573}, "trend_line": 27.557667, "activity_lines": {"activity_5": 28.09, "activity_10": 28.796546, "activity_20": 29.289048, "activity_30": 28.621097}, "trend_signal": 1, "fair_value": 28.667327, "relative_strength": -11.488613, "rate_of_change": 0.32887429118529504, "market_dynamics": -0.693509, "expectation": {"probability": 53.2051, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.58, "high": 27.75, "low": 26.75, "close": 27.59, "volume": 8756387}, "trend_line": 27.632, "activity_lines": {"activity_5": 27.739334, "activity_10": 28.464182, "activity_20": 29.151619, "activity_30": 28.623183}, "trend_signal": 1, "fair_value": 28.650734, "relative_strength": -11.302372, "rate_of_change": 0.2697361863034446, "market_dynamics": -0.840411, "expectation": {"probability": 53.0289, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.629999, "high": 28.719999, "low": 27.18, "close": 27.76, "volume": 12861996}, "trend_line": 27.717334, "activity_lines": {"activity_5": 27.640667, "activity_10": 28.234364, "activity_20": 29.023381, "activity_30": 28.631441}, "trend_signal": 0, "fair_value": 28.644365, "relative_strength": -9.725736, "rate_of_change": 0.30882310364794285, "market_dynamics": -0.88143, "expectation": {"probability": 55.2609, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.51, "high": 28.35, "low": 27.049999, "close": 27.719999, "volume": 12156823}, "trend_line": 27.831667, "activity_lines": {"activity_5": 27.639333, "activity_10": 28.066909, "activity_20": 28.886476, "activity_30": 28.631613}, "trend_signal": 0, "fair_value": 28.638243, "relative_strength": -9.273197, "rate_of_change": 0.412496382227809, "market_dynamics": -0.838949, "expectation": {"probability": 56.4195, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.98, "high": 32.18, "low": 27.77, "close": 31.629999, "volume": 24469066}, "trend_line": 28.087, "activity_lines": {"activity_5": 29.009999, "activity_10": 28.648909, "activity_20": 29.118048, "activity_30": 28.876667}, "trend_signal": 1, "fair_value": 28.660587, "relative_strength": 1.724067, "rate_of_change": 0.9174189961384643, "market_dynamics": -0.511098, "expectation": {"probability": 45.8162, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.42, "high": 31.620001, "low": 29.559999, "close": 30.18, "volume": 12167981}, "trend_line": 28.269667, "activity_lines": {"activity_5": 29.579333, "activity_10": 28.898909, "activity_20": 29.191381, "activity_30": 29.011699}, "trend_signal": 1, "fair_value": 28.677983, "relative_strength": -2.985495, "rate_of_change": 0.6503613771495659, "market_dynamics": -0.339108, "expectation": {"probability": 51.6656, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.18, "high": 31.77, "low": 30.08, "close": 31.309999, "volume": 19955770}, "trend_line": 28.511667, "activity_lines": {"activity_5": 30.357333, "activity_10": 29.353636, "activity_20": 29.362809, "activity_30": 29.207849}, "trend_signal": 1, "fair_value": 28.713331, "relative_strength": -2.905907, "rate_of_change": 0.8560412119463625, "market_dynamics": -0.032452, "expectation": {"probability": 49.3867, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.74, "high": 33.869999, "low": 30.950001, "close": 33.52, "volume": 30272932}, "trend_line": 28.833667, "activity_lines": {"activity_5": 31.624, "activity_10": 30.195818, "activity_20": 29.735, "activity_30": 29.530968}, "trend_signal": 1, "fair_value": 28.758751, "relative_strength": 4.492482, "rate_of_change": 1.1293622361680893, "market_dynamics": 0.472894, "expectation": {"probability": 45.795, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.509998, "high": 33.98, "low": 32.029999, "close": 33.73, "volume": 21851668}, "trend_line": 29.132667, "activity_lines": {"activity_5": 32.576666, "activity_10": 31.001636, "activity_20": 30.106857, "activity_30": 29.84686}, "trend_signal": 1, "fair_value": 28.79884, "relative_strength": 4.553473, "rate_of_change": 1.0369822194312053, "market_dynamics": 0.664227, "expectation": {"probability": 46.4848, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.810001, "high": 34.189999, "low": 31.51, "close": 32.790001, "volume": 21179552}, "trend_line": 29.402333, "activity_lines": {"activity_5": 32.815334, "activity_10": 31.546, "activity_20": 30.374714, "activity_30": 30.082817}, "trend_signal": 1, "fair_value": 28.825029, "relative_strength": 2.403644, "rate_of_change": 0.9256481735777823, "market_dynamics": 0.937014, "expectation": {"probability": 46.6955, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.0, "high": 32.779999, "low": 30.92, "close": 31.809999, "volume": 19776720}, "trend_line": 29.623333, "activity_lines": {"activity_5": 32.65, "activity_10": 31.804363, "activity_20": 30.540238, "activity_30": 30.23815}, "trend_signal": 1, "fair_value": 28.834228, "relative_strength": 0.981821, "rate_of_change": 0.7516410347437399, "market_dynamics": 0.991062, "expectation": {"probability": 45.9574, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.92, "high": 35.93, "low": 31.700001, "close": 35.060001, "volume": 20049734}, "trend_line": 29.921333, "activity_lines": {"activity_5": 33.459334, "activity_10": 32.578182, "activity_20": 31.011571, "activity_30": 30.588903}, "trend_signal": 1, "fair_value": 28.839251, "relative_strength": 11.015406, "rate_of_change": 1.0059637786200555, "market_dynamics": 0.963074, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.32, "high": 35.950001, "low": 33.650002, "close": 34.68, "volume": 20752469}, "trend_line": 30.186, "activity_lines": {"activity_5": 33.892, "activity_10": 33.147091, "activity_20": 31.429905, "activity_30": 30.895914}, "trend_signal": 1, "fair_value": 28.841839, "relative_strength": 8.036522, "rate_of_change": 0.8845428109770354, "market_dynamics": 0.929641, "expectation": {"probability": 46.5405, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.900002, "high": 34.990002, "low": 30.0, "close": 32.860001, "volume": 37779202}, "trend_line": 30.384667, "activity_lines": {"activity_5": 33.640667, "activity_10": 33.259273, "activity_20": 31.660191, "activity_30": 31.06843}, "trend_signal": 1, "fair_value": 28.846681, "relative_strength": 3.429597, "rate_of_change": 0.6581428476777327, "market_dynamics": 0.987182, "expectation": {"probability": 46.1085, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.299999, "high": 38.5, "low": 26.299999, "close": 33.150002, "volume": 44808640}, "trend_line": 30.576334, "activity_lines": {"activity_5": 33.544001, "activity_10": 33.330728, "activity_20": 31.903715, "activity_30": 31.246839}, "trend_signal": 1, "fair_value": 28.849414, "relative_strength": 5.18233, "rate_of_change": 0.6308017132456937, "market_dynamics": 1.095585, "expectation": {"probability": 45.3349, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.110001, "high": 34.189999, "low": 30.33, "close": 30.43, "volume": 22752593}, "trend_line": 30.651334, "activity_lines": {"activity_5": 32.516667, "activity_10": 32.880001, "activity_20": 31.863048, "activity_30": 31.237398}, "trend_signal": 1, "fair_value": 28.842648, "relative_strength": 0.249205, "rate_of_change": 0.24528774443659365, "market_dynamics": 0.806676, "expectation": {"probability": 47.429, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.309999, "high": 31.49, "low": 27.83, "close": 30.299999, "volume": 20545630}, "trend_line": 30.685667, "activity_lines": {"activity_5": 31.538, "activity_10": 32.401091, "activity_20": 31.808619, "activity_30": 31.214731}, "trend_signal": 1, "fair_value": 28.837064, "relative_strength": 1.386791, "rate_of_change": 0.11201143806661129, "market_dynamics": 0.46103, "expectation": {"probability": 46.2576, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.290001, "high": 35.470001, "low": 29.27, "close": 34.970001, "volume": 26538634}, "trend_line": 30.876334, "activity_lines": {"activity_5": 32.433334, "activity_10": 32.789637, "activity_20": 32.2, "activity_30": 31.49114}, "trend_signal": 1, "fair_value": 28.847873, "relative_strength": 18.049876, "rate_of_change": 0.621355240542763, "market_dynamics": 0.324967, "expectation": {"probability": 45.0028, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.099998, "high": 42.41, "low": 34.830002, "close": 39.799999, "volume": 47817704}, "trend_line": 31.18, "activity_lines": {"activity_5": 34.919333, "activity_10": 34.03, "activity_20": 33.024952, "activity_30": 32.06686}, "trend_signal": 1, "fair_value": 28.859281, "relative_strength": 30.298662, "rate_of_change": 0.9834911100521189, "market_dynamics": 0.424589, "expectation": {"probability": 45.2542, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.599998, "high": 45.790001, "low": 40.0, "close": 44.5, "volume": 47714391}, "trend_line": 31.633333, "activity_lines": {"activity_5": 38.509333, "activity_10": 36.014546, "activity_20": 34.244905, "activity_30": 32.926215}, "trend_signal": 1, "fair_value": 28.903651, "relative_strength": 42.111141, "rate_of_change": 1.4539223861449668, "market_dynamics": 0.888774, "expectation": {"probability": 46.8732, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.48, "high": 54.23, "low": 42.68, "close": 50.549999, "volume": 70337887}, "trend_line": 32.284, "activity_lines": {"activity_5": 43.359333, "activity_10": 38.886182, "activity_20": 35.957048, "activity_30": 34.146645}, "trend_signal": 1, "fair_value": 28.993733, "relative_strength": 58.27425, "rate_of_change": 2.056903077522683, "market_dynamics": 1.428385, "expectation": {"probability": 48.4831, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.25, "high": 61.200001, "low": 51.98, "close": 52.91, "volume": 95968236}, "trend_line": 32.996667, "activity_lines": {"activity_5": 47.654666, "activity_10": 41.846182, "activity_20": 37.784952, "activity_30": 35.477355}, "trend_signal": 1, "fair_value": 29.094786, "relative_strength": 62.134125, "rate_of_change": 2.207492875727925, "market_dynamics": 1.736792, "expectation": {"probability": 48.764, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.09, "high": 64.330002, "low": 50.709999, "close": 63.900002, "volume": 62844141}, "trend_line": 34.073667, "activity_lines": {"activity_5": 54.106, "activity_10": 46.479818, "activity_20": 40.538953, "activity_30": 37.471118}, "trend_signal": 1, "fair_value": 29.287327, "relative_strength": 89.116553, "rate_of_change": 3.263966024204803, "market_dynamics": 1.798504, "expectation": {"probability": 50.3641, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 63.0, "high": 63.529999, "low": 56.799999, "close": 57.990002, "volume": 88916255}, "trend_line": 35.012, "activity_lines": {"activity_5": 56.658668, "activity_10": 49.507637, "activity_20": 42.558, "activity_30": 39.014108}, "trend_signal": 1, "fair_value": 29.450865, "relative_strength": 70.859458, "rate_of_change": 2.7538362689287306, "market_dynamics": 1.772283, "expectation": {"probability": 51.1574, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56.84, "high": 71.980003, "low": 54.950001, "close": 68.790001, "volume": 78781212}, "trend_line": 36.376, "activity_lines": {"activity_5": 61.598668, "activity_10": 54.042182, "activity_20": 45.461477, "activity_30": 41.193334}, "trend_signal": 1, "fair_value": 29.692516, "relative_strength": 99.468861, "rate_of_change": 3.895807151833649, "market_dynamics": 1.764237, "expectation": {"probability": 51.5807, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 75.099998, "high": 85.449997, "low": 70.709999, "close": 71.449997, "volume": 85665555}, "trend_line": 37.753, "activity_lines": {"activity_5": 65.806, "activity_10": 58.412364, "activity_20": 48.441333, "activity_30": 43.456172}, "trend_signal": 1, "fair_value": 29.911848, "relative_strength": 104.602719, "rate_of_change": 3.785462942599523, "market_dynamics": 1.764237, "expectation": {"probability": 51.6879, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/81d51cdf-5ae4-426e-9af1-28ac9abc5e24/", "share_image": "https://sharemaestro.com/terminal/81d51cdf-5ae4-426e-9af1-28ac9abc5e24/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}