{"ticker": {"uuid": "81d5c551-d2f4-4918-9601-e98b7cc621a1", "symbol": "IBIF", "name": "ISHARES IBONDS OCT 2029 TERM TIPS ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IBIF rose 0.95%, moving from 26.19 to 26.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.57 and has softened across the 12-week window. Market Dynamics is 0.41 on the latest week. Expectation is positive at 63.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.43"}, {"label": "12-Week Change", "value": "0.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.57"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.34, "high": 26.44, "low": 26.32, "close": 26.435, "volume": 108991}, "trend_line": 26.136797, "activity_lines": {"activity_5": 26.398567, "activity_10": 26.383075, "activity_20": 26.30386, "activity_30": 26.231322}, "trend_signal": 1, "fair_value": 24.683336, "relative_strength": -10.57271, "rate_of_change": 0.06772819606735314, "market_dynamics": 0.411222, "expectation": {"probability": 63.0802, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 22.515213, "high": 22.547417, "low": 22.436835, "close": 22.5085, "volume": 172}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.5085, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.384109, "high": 22.384109, "low": 22.268175, "close": 22.2904, "volume": 2755}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.39945, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.406776, "high": 22.579136, "low": 22.406776, "close": 22.5746, "volume": 10002}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.457833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.533782, "high": 22.533782, "low": 22.343279, "close": 22.4613, "volume": 10530}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.4587, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.443051, "high": 22.533767, "low": 22.361407, "close": 22.5266, "volume": 14159}, "trend_line": null, "activity_lines": {"activity_5": 22.486087, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.47228, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.47026, "high": 22.805544, "low": 22.461188, "close": 22.7923, "volume": 30437}, "trend_line": null, "activity_lines": {"activity_5": 22.59276, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.525617, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.769697, "high": 22.774233, "low": 22.579193, "close": 22.5889, "volume": 23370}, "trend_line": null, "activity_lines": {"activity_5": 22.612713, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.534657, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.542896, "high": 22.815043, "low": 22.542896, "close": 22.7969, "volume": 33065}, "trend_line": null, "activity_lines": {"activity_5": 22.6821, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.567438, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.79682, "high": 22.851249, "low": 22.736041, "close": 22.7423, "volume": 11437}, "trend_line": null, "activity_lines": {"activity_5": 22.718467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.586867, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.8466, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.778739, "high": 23.0703, "low": 22.74336, "close": 23.0703, "volume": 47351}, "trend_line": null, "activity_lines": {"activity_5": 22.845433, "activity_10": 22.725933, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.63521, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.005543, "high": 23.087187, "low": 22.946578, "close": 22.9874, "volume": 11488}, "trend_line": null, "activity_lines": {"activity_5": 22.90852, "activity_10": 22.789967, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.667227, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.3496, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.181189, "high": 23.501751, "low": 23.153712, "close": 23.4239, "volume": 45355}, "trend_line": null, "activity_lines": {"activity_5": 23.1041, "activity_10": 22.924658, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.730283, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.2924, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.437659, "high": 23.488033, "low": 23.355229, "close": 23.4285, "volume": 22461}, "trend_line": null, "activity_lines": {"activity_5": 23.245547, "activity_10": 23.039576, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.783992, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.8152, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.435759, "high": 23.515533, "low": 23.428523, "close": 23.456, "volume": 6213}, "trend_line": null, "activity_lines": {"activity_5": 23.354053, "activity_10": 23.143969, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.831993, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.2874, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.41021, "high": 23.446845, "low": 23.3232, "close": 23.3232, "volume": 6515}, "trend_line": null, "activity_lines": {"activity_5": 23.370713, "activity_10": 23.206131, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.86474, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.507, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.364274, "high": 23.584179, "low": 23.346048, "close": 23.5796, "volume": 7632}, "trend_line": null, "activity_lines": {"activity_5": 23.45598, "activity_10": 23.300427, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.909419, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.303, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.538407, "high": 23.549856, "low": 23.355229, "close": 23.3893, "volume": 20223}, "trend_line": null, "activity_lines": {"activity_5": 23.438333, "activity_10": 23.345809, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.937647, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.1068, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.410215, "high": 23.419374, "low": 23.309467, "close": 23.369, "volume": 6322}, "trend_line": null, "activity_lines": {"activity_5": 23.416227, "activity_10": 23.372947, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.961611, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.3607, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.446789, "high": 23.547537, "low": 23.350621, "close": 23.3552, "volume": 22691}, "trend_line": null, "activity_lines": {"activity_5": 23.393487, "activity_10": 23.387175, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.982326, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.4371, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.288503, "high": 23.373589, "low": 23.277421, "close": 23.282, "volume": 140064}, "trend_line": null, "activity_lines": {"activity_5": 23.353067, "activity_10": 23.376949, "activity_20": 23.198093, "activity_30": null}, "trend_signal": 0, "fair_value": 22.99731, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.300292, "high": 23.300292, "low": 23.152192, "close": 23.2316, "volume": 10527}, "trend_line": null, "activity_lines": {"activity_5": 23.298593, "activity_10": 23.353711, "activity_20": 23.220406, "activity_30": null}, "trend_signal": 0, "fair_value": 23.008467, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.9642, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.272922, "high": 23.272922, "low": 23.172082, "close": 23.1904, "volume": 7329}, "trend_line": null, "activity_lines": {"activity_5": 23.253587, "activity_10": 23.318542, "activity_20": 23.235352, "activity_30": null}, "trend_signal": 0, "fair_value": 23.016736, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.2633, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.196665, "high": 23.401, "low": 23.18256, "close": 23.401, "volume": 16617}, "trend_line": null, "activity_lines": {"activity_5": 23.29204, "activity_10": 23.325909, "activity_20": 23.26607, "activity_30": null}, "trend_signal": 0, "fair_value": 23.033443, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.024, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.384771, "high": 23.510981, "low": 23.378177, "close": 23.489, "volume": 21670}, "trend_line": null, "activity_lines": {"activity_5": 23.357693, "activity_10": 23.349776, "activity_20": 23.301233, "activity_30": null}, "trend_signal": 0, "fair_value": 23.052425, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.4992, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.474307, "high": 23.474307, "low": 23.2762, "close": 23.2762, "volume": 9375}, "trend_line": null, "activity_lines": {"activity_5": 23.343493, "activity_10": 23.334353, "activity_20": 23.311236, "activity_30": null}, "trend_signal": 0, "fair_value": 23.061376, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.7692, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.268207, "high": 23.493699, "low": 23.259048, "close": 23.4926, "volume": 5394}, "trend_line": null, "activity_lines": {"activity_5": 23.401813, "activity_10": 23.359129, "activity_20": 23.338279, "activity_30": null}, "trend_signal": 0, "fair_value": 23.077962, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.0075, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 23.492582, "high": 23.5109, "low": 23.437629, "close": 23.5109, "volume": 15888}, "trend_line": null, "activity_lines": {"activity_5": 23.448833, "activity_10": 23.388815, "activity_20": 23.36373, "activity_30": null}, "trend_signal": 0, "fair_value": 23.093996, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.371889, "high": 23.480757, "low": 23.348547, "close": 23.4111, "volume": 22635}, "trend_line": null, "activity_lines": {"activity_5": 23.44122, "activity_10": 23.398144, "activity_20": 23.375286, "activity_30": null}, "trend_signal": 0, "fair_value": 23.105321, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.0232, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.397274, "high": 23.434178, "low": 23.221979, "close": 23.3004, "volume": 10740}, "trend_line": null, "activity_lines": {"activity_5": 23.396033, "activity_10": 23.38658, "activity_20": 23.373374, "activity_30": null}, "trend_signal": 0, "fair_value": 23.112048, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.30705, "expectation": {"probability": 49.5192, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.231148, "high": 23.254213, "low": 23.185018, "close": 23.2496, "volume": 5126}, "trend_line": 23.116633, "activity_lines": {"activity_5": 23.346487, "activity_10": 23.366776, "activity_20": 23.363966, "activity_30": 23.285652}, "trend_signal": 1, "fair_value": 23.116633, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.493687, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.240435, "high": 23.295791, "low": 23.21737, "close": 23.2635, "volume": 11515}, "trend_line": 23.1418, "activity_lines": {"activity_5": 23.303347, "activity_10": 23.350089, "activity_20": 23.355029, "activity_30": 23.295127}, "trend_signal": 1, "fair_value": 23.121371, "relative_strength": null, "rate_of_change": 0.10886966107910143, "market_dynamics": -0.600785, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.306899, "high": 23.4249, "low": 23.221927, "close": 23.4249, "volume": 7275}, "trend_line": 23.179617, "activity_lines": {"activity_5": 23.32928, "activity_10": 23.362167, "activity_20": 23.360148, "activity_30": 23.313392}, "trend_signal": 1, "fair_value": 23.130856, "relative_strength": null, "rate_of_change": 0.16341425472521773, "market_dynamics": -0.584749, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.443326, "high": 23.461778, "low": 23.38797, "close": 23.4341, "volume": 10905}, "trend_line": 23.208267, "activity_lines": {"activity_5": 23.364013, "activity_10": 23.371655, "activity_20": 23.366138, "activity_30": 23.32981}, "trend_signal": 1, "fair_value": 23.140045, "relative_strength": null, "rate_of_change": 0.123599971474934, "market_dynamics": -0.50681, "expectation": {"probability": 50.1976, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.438753, "high": 23.581756, "low": 23.43211, "close": 23.5264, "volume": 19801}, "trend_line": 23.24377, "activity_lines": {"activity_5": 23.42798, "activity_10": 23.397322, "activity_20": 23.380892, "activity_30": 23.350335}, "trend_signal": 1, "fair_value": 23.151409, "relative_strength": null, "rate_of_change": 0.15297566164678328, "market_dynamics": -0.218894, "expectation": {"probability": 55.6338, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.526404, "high": 23.572534, "low": 23.457209, "close": 23.4895, "volume": 43527}, "trend_line": 23.275867, "activity_lines": {"activity_5": 23.46458, "activity_10": 23.4156, "activity_20": 23.391797, "activity_30": 23.366188}, "trend_signal": 1, "fair_value": 23.161069, "relative_strength": null, "rate_of_change": 0.13808861471267467, "market_dynamics": 0.058745, "expectation": {"probability": 65.614, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.503326, "high": 23.563295, "low": 23.397226, "close": 23.5537, "volume": 28996}, "trend_line": 23.301247, "activity_lines": {"activity_5": 23.506587, "activity_10": 23.441673, "activity_20": 23.408024, "activity_30": 23.384113}, "trend_signal": 1, "fair_value": 23.171975, "relative_strength": null, "rate_of_change": 0.1090399768996721, "market_dynamics": 0.262509, "expectation": {"probability": 55.0489, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.618656, "high": 23.729369, "low": 23.5633, "close": 23.5633, "volume": 29167}, "trend_line": 23.333727, "activity_lines": {"activity_5": 23.532447, "activity_10": 23.46838, "activity_20": 23.425289, "activity_30": 23.40102}, "trend_signal": 1, "fair_value": 23.182551, "relative_strength": null, "rate_of_change": 0.13939168148382625, "market_dynamics": 0.417384, "expectation": {"probability": 58.5586, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.566161, "high": 23.710917, "low": 23.554075, "close": 23.6694, "volume": 16484}, "trend_line": 23.36281, "activity_lines": {"activity_5": 23.584447, "activity_10": 23.513425, "activity_20": 23.45183, "activity_30": 23.422676}, "trend_signal": 1, "fair_value": 23.195363, "relative_strength": null, "rate_of_change": 0.12463932572794724, "market_dynamics": 0.452447, "expectation": {"probability": 62.0879, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.637127, "high": 23.766291, "low": 23.6279, "close": 23.734, "volume": 10545}, "trend_line": 23.395867, "activity_lines": {"activity_5": 23.642293, "activity_10": 23.56552, "activity_20": 23.483093, "activity_30": 23.446624}, "trend_signal": 1, "fair_value": 23.209174, "relative_strength": null, "rate_of_change": 0.14149410965547143, "market_dynamics": 0.569939, "expectation": {"probability": 65.0633, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.747835, "high": 23.812417, "low": 23.698107, "close": 23.7709, "volume": 16100}, "trend_line": 23.41922, "activity_lines": {"activity_5": 23.6986, "activity_10": 23.61644, "activity_20": 23.516066, "activity_30": 23.47082}, "trend_signal": 1, "fair_value": 23.223218, "relative_strength": null, "rate_of_change": 0.09981677533044694, "market_dynamics": 0.687122, "expectation": {"probability": 67.6056, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.707933, "high": 23.891097, "low": 23.707933, "close": 23.8864, "volume": 13163}, "trend_line": 23.449187, "activity_lines": {"activity_5": 23.774647, "activity_10": 23.678882, "activity_20": 23.557711, "activity_30": 23.50096}, "trend_signal": 1, "fair_value": 23.239393, "relative_strength": null, "rate_of_change": 0.1279590011964497, "market_dynamics": 0.87544, "expectation": {"probability": 69.8031, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.865886, "high": 23.9709, "low": 23.848791, "close": 23.9709, "volume": 24272}, "trend_line": 23.46742, "activity_lines": {"activity_5": 23.85668, "activity_10": 23.745362, "activity_20": 23.604286, "activity_30": 23.534619}, "trend_signal": 1, "fair_value": 23.25681, "relative_strength": null, "rate_of_change": 0.07775536098544553, "market_dynamics": 1.097707, "expectation": {"probability": 71.7213, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.980275, "high": 24.036727, "low": 23.9381, "close": 23.9381, "volume": 13538}, "trend_line": 23.484407, "activity_lines": {"activity_5": 23.900607, "activity_10": 23.795951, "activity_20": 23.64402, "activity_30": 23.564986}, "trend_signal": 1, "fair_value": 23.272653, "relative_strength": null, "rate_of_change": 0.07238546035312066, "market_dynamics": 1.162087, "expectation": {"probability": 75.8621, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.933353, "high": 24.017889, "low": 23.886388, "close": 24.0038, "volume": 26806}, "trend_line": 23.502667, "activity_lines": {"activity_5": 23.94852, "activity_10": 23.849322, "activity_20": 23.687454, "activity_30": 23.598495}, "trend_signal": 1, "fair_value": 23.28927, "relative_strength": null, "rate_of_change": 0.077753719734111, "market_dynamics": 1.286507, "expectation": {"probability": 69.2727, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.010368, "high": 24.290279, "low": 24.008489, "close": 24.2621, "volume": 18025}, "trend_line": 23.533963, "activity_lines": {"activity_5": 24.064547, "activity_10": 23.940976, "activity_20": 23.753037, "activity_30": 23.647491}, "trend_signal": 1, "fair_value": 23.310889, "relative_strength": null, "rate_of_change": 0.13315935591480363, "market_dynamics": 1.389761, "expectation": {"probability": 70.6597, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.224602, "high": 24.265649, "low": 24.111886, "close": 24.1519, "volume": 12523}, "trend_line": 23.55304, "activity_lines": {"activity_5": 24.111093, "activity_10": 23.998547, "activity_20": 23.803429, "activity_30": 23.687357}, "trend_signal": 1, "fair_value": 23.329172, "relative_strength": null, "rate_of_change": 0.08106157046307647, "market_dynamics": 1.349719, "expectation": {"probability": 74.8264, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.149398, "high": 24.628441, "low": 24.149398, "close": 24.1865, "volume": 18173}, "trend_line": 23.579613, "activity_lines": {"activity_5": 24.151473, "activity_10": 24.051533, "activity_20": 23.853977, "activity_30": 23.728226}, "trend_signal": 1, "fair_value": 23.347413, "relative_strength": null, "rate_of_change": 0.11282195419359484, "market_dynamics": 1.410537, "expectation": {"probability": 68.652, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.187033, "high": 24.3655, "low": 24.140067, "close": 24.3655, "volume": 16890}, "trend_line": 23.61283, "activity_lines": {"activity_5": 24.237147, "activity_10": 24.125733, "activity_20": 23.918356, "activity_30": 23.778928}, "trend_signal": 1, "fair_value": 23.368623, "relative_strength": null, "rate_of_change": 0.140871692847548, "market_dynamics": 1.41573, "expectation": {"probability": 69.8795, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.37489, "high": 24.412462, "low": 24.299746, "close": 24.302, "volume": 7756}, "trend_line": 23.64439, "activity_lines": {"activity_5": 24.27316, "activity_10": 24.175731, "activity_20": 23.972142, "activity_30": 23.823391}, "trend_signal": 1, "fair_value": 23.387671, "relative_strength": null, "rate_of_change": 0.1336561521850726, "market_dynamics": 1.330717, "expectation": {"probability": 74.0516, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.351339, "high": 24.449965, "low": 24.318275, "close": 24.403, "volume": 8143}, "trend_line": 23.681757, "activity_lines": {"activity_5": 24.32296, "activity_10": 24.233765, "activity_20": 24.030778, "activity_30": 23.872333}, "trend_signal": 1, "fair_value": 23.407978, "relative_strength": null, "rate_of_change": 0.15803748796225955, "market_dynamics": 1.323696, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.393647, "high": 24.577468, "low": 24.393647, "close": 24.5646, "volume": 10583}, "trend_line": 23.72619, "activity_lines": {"activity_5": 24.417233, "activity_10": 24.309689, "activity_20": 24.099311, "activity_30": 23.929291}, "trend_signal": 1, "fair_value": 23.430657, "relative_strength": null, "rate_of_change": 0.1876254367444018, "market_dynamics": 1.287775, "expectation": {"probability": 69.2819, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.600317, "high": 24.647283, "low": 24.547904, "close": 24.6238, "volume": 8312}, "trend_line": 23.77397, "activity_lines": {"activity_5": 24.503727, "activity_10": 24.384045, "activity_20": 24.167288, "activity_30": 23.987201}, "trend_signal": 1, "fair_value": 23.453602, "relative_strength": -8.246315, "rate_of_change": 0.201380836956964, "market_dynamics": 1.217636, "expectation": {"probability": 80.0403, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.56341, "high": 24.685331, "low": 24.56341, "close": 24.6332, "volume": 4600}, "trend_line": 23.815043, "activity_lines": {"activity_5": 24.5642, "activity_10": 24.44824, "activity_20": 24.23045, "activity_30": 24.042635}, "trend_signal": 1, "fair_value": 23.475858, "relative_strength": -8.345449, "rate_of_change": 0.1727645824403783, "market_dynamics": 1.208329, "expectation": {"probability": 81.0345, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.801321, "high": 24.809553, "low": 24.4302, "close": 24.4302, "volume": 8431}, "trend_line": 23.846417, "activity_lines": {"activity_5": 24.53916, "activity_10": 24.462887, "activity_20": 24.268569, "activity_30": 24.082323}, "trend_signal": 1, "fair_value": 23.493531, "relative_strength": -8.969574, "rate_of_change": 0.1317402618168675, "market_dynamics": 1.023548, "expectation": {"probability": 83.8115, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.413437, "high": 24.507116, "low": 24.375681, "close": 24.4986, "volume": 5699}, "trend_line": 23.887163, "activity_lines": {"activity_5": 24.528373, "activity_10": 24.482218, "activity_20": 24.308899, "activity_30": 24.124399}, "trend_signal": 1, "fair_value": 23.511805, "relative_strength": -9.353892, "rate_of_change": 0.17086843696477408, "market_dynamics": 0.820959, "expectation": {"probability": 77.7397, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.384968, "high": 24.492936, "low": 24.384968, "close": 24.4654, "volume": 23075}, "trend_line": 23.91959, "activity_lines": {"activity_5": 24.500147, "activity_10": 24.491213, "activity_20": 24.341261, "activity_30": 24.161705}, "trend_signal": 1, "fair_value": 23.528834, "relative_strength": -9.798676, "rate_of_change": 0.1357507377498049, "market_dynamics": 0.669232, "expectation": {"probability": 80.7339, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.451283, "high": 24.451283, "low": 24.2573, "close": 24.2573, "volume": 11188}, "trend_line": 23.94447, "activity_lines": {"activity_5": 24.409167, "activity_10": 24.456671, "activity_20": 24.349463, "activity_30": 24.183493}, "trend_signal": 1, "fair_value": 23.541614, "relative_strength": -9.192933, "rate_of_change": 0.10401516079497838, "market_dynamics": 0.226427, "expectation": {"probability": 77.0578, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.252575, "high": 24.290426, "low": 24.171197, "close": 24.1958, "volume": 28050}, "trend_line": 23.970627, "activity_lines": {"activity_5": 24.32212, "activity_10": 24.40966, "activity_20": 24.348503, "activity_30": 24.199708}, "trend_signal": 1, "fair_value": 23.552893, "relative_strength": -7.739907, "rate_of_change": 0.1092402546391769, "market_dynamics": 0.017313, "expectation": {"probability": 73.0897, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.243025, "high": 24.328188, "low": 24.154361, "close": 24.2998, "volume": 62674}, "trend_line": 24.00394, "activity_lines": {"activity_5": 24.2989, "activity_10": 24.384644, "activity_20": 24.354941, "activity_30": 24.220945}, "trend_signal": 1, "fair_value": 23.565553, "relative_strength": -11.12672, "rate_of_change": 0.13897425378151226, "market_dynamics": -0.16546, "expectation": {"probability": 69.6517, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.271451, "high": 24.271451, "low": 24.08324, "close": 24.1579, "volume": 67400}, "trend_line": 24.034217, "activity_lines": {"activity_5": 24.237073, "activity_10": 24.333867, "activity_20": 24.34517, "activity_30": 24.230877}, "trend_signal": 1, "fair_value": 23.575425, "relative_strength": -9.387488, "rate_of_change": 0.12613345975703014, "market_dynamics": -0.407745, "expectation": {"probability": 69.6398, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.186287, "high": 24.276844, "low": 24.160549, "close": 24.2336, "volume": 58802}, "trend_line": 24.066553, "activity_lines": {"activity_5": 24.223193, "activity_10": 24.301311, "activity_20": 24.340767, "activity_30": 24.243741}, "trend_signal": 1, "fair_value": 23.586215, "relative_strength": -10.216452, "rate_of_change": 0.13454151637225067, "market_dynamics": -0.351484, "expectation": {"probability": 67.3282, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.271443, "high": 24.3708, "low": 24.261981, "close": 24.3708, "volume": 27880}, "trend_line": 24.098083, "activity_lines": {"activity_5": 24.2705, "activity_10": 24.299718, "activity_20": 24.347776, "activity_30": 24.26337}, "trend_signal": 1, "fair_value": 23.598869, "relative_strength": -10.364261, "rate_of_change": 0.13101169909957633, "market_dynamics": -0.438634, "expectation": {"probability": 68.5756, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.347199, "high": 24.470213, "low": 24.339156, "close": 24.4229, "volume": 33992}, "trend_line": 24.131043, "activity_lines": {"activity_5": 24.327607, "activity_10": 24.312198, "activity_20": 24.357843, "activity_30": 24.284326}, "trend_signal": 1, "fair_value": 23.611949, "relative_strength": -10.551772, "rate_of_change": 0.13677436499824164, "market_dynamics": -0.478779, "expectation": {"probability": 69.9438, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.41335, "high": 24.41335, "low": 24.2998, "close": 24.2998, "volume": 39764}, "trend_line": 24.156823, "activity_lines": {"activity_5": 24.32854, "activity_10": 24.30612, "activity_20": 24.353878, "activity_30": 24.295213}, "trend_signal": 1, "fair_value": 23.622697, "relative_strength": -10.081119, "rate_of_change": 0.10683334325831265, "market_dynamics": -0.529726, "expectation": {"probability": 70.6647, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.502258, "high": 24.502258, "low": 24.025084, "close": 24.1209, "volume": 51068}, "trend_line": 24.17787, "activity_lines": {"activity_5": 24.26984, "activity_10": 24.269885, "activity_20": 24.331465, "activity_30": 24.292895}, "trend_signal": 1, "fair_value": 23.630362, "relative_strength": -8.709914, "rate_of_change": 0.08712652321871701, "market_dynamics": -0.566758, "expectation": {"probability": 63.8021, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.102338, "high": 24.139902, "low": 24.083938, "close": 24.1113, "volume": 27379}, "trend_line": 24.196457, "activity_lines": {"activity_5": 24.210407, "activity_10": 24.238773, "activity_20": 24.30881, "activity_30": 24.288601}, "trend_signal": 1, "fair_value": 23.637648, "relative_strength": -8.967766, "rate_of_change": 0.07687608544507904, "market_dynamics": -0.609509, "expectation": {"probability": 59.9022, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.1781, "high": 24.22577, "low": 24.149498, "close": 24.1781, "volume": 51286}, "trend_line": 24.21695, "activity_lines": {"activity_5": 24.181393, "activity_10": 24.226244, "activity_20": 24.292711, "activity_30": 24.287416}, "trend_signal": 0, "fair_value": 23.645715, "relative_strength": -7.860022, "rate_of_change": 0.08469421783528833, "market_dynamics": -0.655825, "expectation": {"probability": 42.3611, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.159002, "high": 24.220972, "low": 24.120866, "close": 24.1304, "volume": 42310}, "trend_line": 24.232317, "activity_lines": {"activity_5": 24.149327, "activity_10": 24.206482, "activity_20": 24.272109, "activity_30": 24.281832}, "trend_signal": 0, "fair_value": 23.652843, "relative_strength": -5.878016, "rate_of_change": 0.06345555489026358, "market_dynamics": -0.697882, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.149423, "high": 24.349922, "low": 24.139031, "close": 24.3115, "volume": 42564}, "trend_line": 24.251567, "activity_lines": {"activity_5": 24.197127, "activity_10": 24.220836, "activity_20": 24.269873, "activity_30": 24.286941}, "trend_signal": 0, "fair_value": 23.662388, "relative_strength": -7.544615, "rate_of_change": 0.07943937016011758, "market_dynamics": -0.686814, "expectation": {"probability": 53.3825, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.311531, "high": 24.3449, "low": 24.263862, "close": 24.3449, "volume": 35514}, "trend_line": 24.2707, "activity_lines": {"activity_5": 24.25528, "activity_10": 24.241051, "activity_20": 24.270774, "activity_30": 24.292963}, "trend_signal": 0, "fair_value": 23.672139, "relative_strength": -8.659806, "rate_of_change": 0.07889387106408449, "market_dynamics": -0.562903, "expectation": {"probability": 54.5018, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.425939, "high": 24.453588, "low": 24.378365, "close": 24.4472, "volume": 31154}, "trend_line": 24.289393, "activity_lines": {"activity_5": 24.3326, "activity_10": 24.276465, "activity_20": 24.281694, "activity_30": 24.30435}, "trend_signal": 0, "fair_value": 23.683055, "relative_strength": -7.043942, "rate_of_change": 0.07701879220623616, "market_dynamics": -0.403053, "expectation": {"probability": 56.1343, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.578505, "high": 24.588039, "low": 24.483165, "close": 24.507, "volume": 23545}, "trend_line": 24.307263, "activity_lines": {"activity_5": 24.40746, "activity_10": 24.318869, "activity_20": 24.298868, "activity_30": 24.318389}, "trend_signal": 0, "fair_value": 23.694499, "relative_strength": -6.396037, "rate_of_change": 0.07357120863414947, "market_dynamics": -0.163763, "expectation": {"probability": 57.6536, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.559468, "high": 24.578536, "low": 24.43076, "close": 24.5404, "volume": 91899}, "trend_line": 24.32734, "activity_lines": {"activity_5": 24.471527, "activity_10": 24.364869, "activity_20": 24.31978, "activity_30": 24.33343}, "trend_signal": 0, "fair_value": 23.706086, "relative_strength": -7.361092, "rate_of_change": 0.08259671193750019, "market_dynamics": 0.197758, "expectation": {"probability": 62.2246, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.540394, "high": 24.640501, "low": 24.502259, "close": 24.6262, "volume": 63268}, "trend_line": 24.348087, "activity_lines": {"activity_5": 24.53686, "activity_10": 24.424333, "activity_20": 24.349304, "activity_30": 24.352711}, "trend_signal": 1, "fair_value": 23.71852, "relative_strength": -5.306851, "rate_of_change": 0.08528264906890795, "market_dynamics": 0.557097, "expectation": {"probability": 68.1496, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.626116, "high": 24.9026, "low": 24.626116, "close": 24.9026, "volume": 41148}, "trend_line": 24.369437, "activity_lines": {"activity_5": 24.673347, "activity_10": 24.528116, "activity_20": 24.40422, "activity_30": 24.388486}, "trend_signal": 1, "fair_value": 23.734308, "relative_strength": -3.130841, "rate_of_change": 0.08768656034456324, "market_dynamics": 0.838715, "expectation": {"probability": 68.9349, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.864486, "high": 25.002728, "low": 24.740545, "close": 24.7701, "volume": 39742}, "trend_line": 24.390043, "activity_lines": {"activity_5": 24.728487, "activity_10": 24.593596, "activity_20": 24.444592, "activity_30": 24.414335}, "trend_signal": 1, "fair_value": 23.747937, "relative_strength": -0.437248, "rate_of_change": 0.08455673391222471, "market_dynamics": 0.979973, "expectation": {"probability": 70.7292, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.864538, "high": 24.912207, "low": 24.7978, "close": 24.7978, "volume": 36006}, "trend_line": 24.41042, "activity_lines": {"activity_5": 24.771333, "activity_10": 24.652135, "activity_20": 24.486151, "activity_30": 24.440642}, "trend_signal": 1, "fair_value": 23.761571, "relative_strength": 2.088376, "rate_of_change": 0.08354638817159883, "market_dynamics": 0.914245, "expectation": {"probability": 70.279, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.759684, "high": 24.988403, "low": 24.759684, "close": 24.9455, "volume": 16875}, "trend_line": 24.429753, "activity_lines": {"activity_5": 24.844027, "activity_10": 24.72626, "activity_20": 24.539204, "activity_30": 24.475164}, "trend_signal": 1, "fair_value": 23.77675, "relative_strength": 2.240424, "rate_of_change": 0.0791997843543993, "market_dynamics": 0.840471, "expectation": {"probability": 70.9339, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.940823, "high": 25.110241, "low": 24.883714, "close": 25.1029, "volume": 24631}, "trend_line": 24.45645, "activity_lines": {"activity_5": 24.94218, "activity_10": 24.814184, "activity_20": 24.603677, "activity_30": 24.518592}, "trend_signal": 1, "fair_value": 23.793537, "relative_strength": 4.441936, "rate_of_change": 0.10928067917837171, "market_dynamics": 0.815662, "expectation": {"probability": 71.8496, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.40517, "high": 25.434062, "low": 25.073979, "close": 25.1933, "volume": 38429}, "trend_line": 24.482793, "activity_lines": {"activity_5": 25.038687, "activity_10": 24.904155, "activity_20": 24.672935, "activity_30": 24.566131}, "trend_signal": 1, "fair_value": 23.811034, "relative_strength": 15.057922, "rate_of_change": 0.10771391596082289, "market_dynamics": 0.95018, "expectation": {"probability": 72.7094, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.16439, "high": 25.16439, "low": 24.609676, "close": 24.8071, "volume": 44006}, "trend_line": 24.490877, "activity_lines": {"activity_5": 24.98708, "activity_10": 24.908482, "activity_20": 24.700481, "activity_30": 24.587054}, "trend_signal": 1, "fair_value": 23.823331, "relative_strength": 7.200066, "rate_of_change": 0.03301910856330894, "market_dynamics": 0.926233, "expectation": {"probability": 71.7063, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.942957, "high": 25.077784, "low": 24.89336, "close": 25.0539, "volume": 30059}, "trend_line": 24.505213, "activity_lines": {"activity_5": 25.015273, "activity_10": 24.951138, "activity_20": 24.748802, "activity_30": 24.623378}, "trend_signal": 1, "fair_value": 23.838338, "relative_strength": 9.813114, "rate_of_change": 0.058536082640079104, "market_dynamics": 0.933377, "expectation": {"probability": 71.402, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.048852, "high": 25.2222, "low": 25.012834, "close": 25.2222, "volume": 41291}, "trend_line": 24.524847, "activity_lines": {"activity_5": 25.082493, "activity_10": 25.014451, "activity_20": 24.809898, "activity_30": 24.669635}, "trend_signal": 1, "fair_value": 23.855011, "relative_strength": 5.711822, "rate_of_change": 0.08012172756874192, "market_dynamics": 0.976228, "expectation": {"probability": 72.0762, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.260713, "high": 25.385909, "low": 25.174039, "close": 25.1933, "volume": 23217}, "trend_line": 24.550283, "activity_lines": {"activity_5": 25.121633, "activity_10": 25.060113, "activity_20": 24.864436, "activity_30": 24.712762}, "trend_signal": 1, "fair_value": 23.870943, "relative_strength": 2.676094, "rate_of_change": 0.10371522399303501, "market_dynamics": 0.856319, "expectation": {"probability": 71.4569, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.193309, "high": 25.284798, "low": 25.14872, "close": 25.2222, "volume": 24289}, "trend_line": 24.574403, "activity_lines": {"activity_5": 25.16438, "activity_10": 25.100718, "activity_20": 24.917471, "activity_30": 24.756111}, "trend_signal": 1, "fair_value": 23.88684, "relative_strength": 3.274612, "rate_of_change": 0.09824733995938018, "market_dynamics": 0.9112, "expectation": {"probability": 70.9013, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.097017, "high": 25.174061, "low": 25.034419, "close": 25.1548, "volume": 43727}, "trend_line": 24.597383, "activity_lines": {"activity_5": 25.182733, "activity_10": 25.123258, "activity_20": 24.958843, "activity_30": 24.793556}, "trend_signal": 1, "fair_value": 23.901584, "relative_strength": -2.061272, "rate_of_change": 0.09351193597663571, "market_dynamics": 0.884883, "expectation": {"probability": 70.795, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.116235, "high": 25.2318, "low": 25.097937, "close": 25.2318, "volume": 62872}, "trend_line": 24.629867, "activity_lines": {"activity_5": 25.203573, "activity_10": 25.152804, "activity_20": 25.002579, "activity_30": 24.834486}, "trend_signal": 1, "fair_value": 23.916874, "relative_strength": 0.859357, "rate_of_change": 0.1320628296107768, "market_dynamics": 0.861435, "expectation": {"probability": 69.7218, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.189985, "high": 25.2704, "low": 25.161768, "close": 25.2704, "volume": 24373}, "trend_line": 24.665687, "activity_lines": {"activity_5": 25.22542, "activity_10": 25.181476, "activity_20": 25.044974, "activity_30": 24.875811}, "trend_signal": 1, "fair_value": 23.932255, "relative_strength": -0.644083, "rate_of_change": 0.1454331848401679, "market_dynamics": 0.757521, "expectation": {"probability": 68.6391, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.260687, "high": 25.269933, "low": 25.1066, "close": 25.1066, "volume": 36583}, "trend_line": 24.69258, "activity_lines": {"activity_5": 25.189453, "activity_10": 25.17446, "activity_20": 25.06634, "activity_30": 24.904257}, "trend_signal": 1, "fair_value": 23.945449, "relative_strength": -2.773974, "rate_of_change": 0.10903000593497018, "market_dynamics": 0.524686, "expectation": {"probability": 70.8202, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.125917, "high": 25.19333, "low": 25.097026, "close": 25.1837, "volume": 34320}, "trend_line": 24.726773, "activity_lines": {"activity_5": 25.184967, "activity_10": 25.181395, "activity_20": 25.091263, "activity_30": 24.935942}, "trend_signal": 1, "fair_value": 23.959208, "relative_strength": -2.039386, "rate_of_change": 0.13847479688231004, "market_dynamics": 0.326337, "expectation": {"probability": 67.7076, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.183673, "high": 25.3185, "low": 25.17048, "close": 25.3185, "volume": 27805}, "trend_line": 24.762937, "activity_lines": {"activity_5": 25.22798, "activity_10": 25.213013, "activity_20": 25.12503, "activity_30": 24.974118}, "trend_signal": 1, "fair_value": 23.974145, "relative_strength": -1.289541, "rate_of_change": 0.14625442632566496, "market_dynamics": 0.0422, "expectation": {"probability": 68.2927, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.347387, "high": 25.438876, "low": 25.308865, "close": 25.4148, "volume": 30904}, "trend_line": 24.797737, "activity_lines": {"activity_5": 25.29218, "activity_10": 25.252842, "activity_20": 25.163819, "activity_30": 25.016174}, "trend_signal": 1, "fair_value": 23.989804, "relative_strength": -4.114895, "rate_of_change": 0.14053260322069472, "market_dynamics": -0.028278, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.803906, "high": 25.809178, "low": 25.393855, "close": 25.4085, "volume": 41536}, "trend_line": 24.83059, "activity_lines": {"activity_5": 25.34208, "activity_10": 25.284964, "activity_20": 25.197685, "activity_30": 25.055578}, "trend_signal": 1, "fair_value": 24.005059, "relative_strength": -5.612447, "rate_of_change": 0.13248386334607612, "market_dynamics": 0.072282, "expectation": {"probability": 71.2418, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.403634, "high": 25.471, "low": 25.384108, "close": 25.471, "volume": 42115}, "trend_line": 24.86963, "activity_lines": {"activity_5": 25.403607, "activity_10": 25.325062, "activity_20": 25.23337, "activity_30": 25.096894}, "trend_signal": 1, "fair_value": 24.020654, "relative_strength": -5.013479, "rate_of_change": 0.15722542235202613, "market_dynamics": 0.208358, "expectation": {"probability": 68.4176, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.48175, "high": 25.608671, "low": 25.439476, "close": 25.5745, "volume": 40660}, "trend_line": 24.918083, "activity_lines": {"activity_5": 25.47534, "activity_10": 25.378929, "activity_20": 25.274889, "activity_30": 25.14237}, "trend_signal": 1, "fair_value": 24.037011, "relative_strength": -5.085204, "rate_of_change": 0.19482798899701573, "market_dynamics": 0.530105, "expectation": {"probability": 68.9477, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.618395, "high": 25.637921, "low": 25.511001, "close": 25.544, "volume": 27172}, "trend_line": 24.96584, "activity_lines": {"activity_5": 25.510853, "activity_10": 25.420845, "activity_20": 25.310303, "activity_30": 25.182752}, "trend_signal": 1, "fair_value": 24.052708, "relative_strength": -6.424593, "rate_of_change": 0.19165599536690167, "market_dynamics": 0.660466, "expectation": {"probability": 71.3402, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.535416, "high": 25.6721, "low": 25.520772, "close": 25.6721, "volume": 16566}, "trend_line": 25.01564, "activity_lines": {"activity_5": 25.574033, "activity_10": 25.478976, "activity_20": 25.354233, "activity_30": 25.228317}, "trend_signal": 1, "fair_value": 24.069403, "relative_strength": -3.420716, "rate_of_change": 0.1994725593050391, "market_dynamics": 0.814682, "expectation": {"probability": 68.2185, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.7063, "high": 25.716063, "low": 25.667736, "close": 25.7063, "volume": 49140}, "trend_line": 25.06817, "activity_lines": {"activity_5": 25.63146, "activity_10": 25.53532, "activity_20": 25.397256, "activity_30": 25.272875}, "trend_signal": 1, "fair_value": 24.086106, "relative_strength": -5.403056, "rate_of_change": 0.2099886311123653, "market_dynamics": 1.084336, "expectation": {"probability": 68.7233, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.700239, "high": 25.759696, "low": 25.66724, "close": 25.6936, "volume": 52335}, "trend_line": 25.11424, "activity_lines": {"activity_5": 25.6648, "activity_10": 25.581429, "activity_20": 25.435447, "activity_30": 25.313226}, "trend_signal": 1, "fair_value": 24.102343, "relative_strength": -6.19015, "rate_of_change": 0.183778871772452, "market_dynamics": 1.159665, "expectation": {"probability": 71.1964, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.699688, "high": 25.8723, "low": 25.677037, "close": 25.8723, "volume": 38530}, "trend_line": 25.165153, "activity_lines": {"activity_5": 25.742867, "activity_10": 25.649356, "activity_20": 25.487844, "activity_30": 25.362133}, "trend_signal": 1, "fair_value": 24.120043, "relative_strength": -5.64986, "rate_of_change": 0.20272562498407803, "market_dynamics": 1.393201, "expectation": {"probability": 68.04, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.842998, "high": 25.979682, "low": 25.836847, "close": 25.9748, "volume": 51190}, "trend_line": 25.216073, "activity_lines": {"activity_5": 25.835247, "activity_10": 25.7234, "activity_20": 25.54677, "activity_30": 25.414368}, "trend_signal": 1, "fair_value": 24.138407, "relative_strength": -5.092663, "rate_of_change": 0.20234329590605474, "market_dynamics": 1.634734, "expectation": {"probability": 68.5217, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.924451, "high": 26.028526, "low": 25.924451, "close": 26.009, "volume": 28335}, "trend_line": 25.26614, "activity_lines": {"activity_5": 25.910307, "activity_10": 25.791729, "activity_20": 25.603392, "activity_30": 25.465525}, "trend_signal": 1, "fair_value": 24.156746, "relative_strength": -5.050958, "rate_of_change": 0.1985519315398497, "market_dynamics": 1.587786, "expectation": {"probability": 69.0774, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.042129, "high": 26.042129, "low": 25.960118, "close": 25.965, "volume": 58718}, "trend_line": 25.313627, "activity_lines": {"activity_5": 25.94824, "activity_10": 25.841255, "activity_20": 25.651276, "activity_30": 25.510612}, "trend_signal": 1, "fair_value": 24.174302, "relative_strength": -6.475852, "rate_of_change": 0.18794718940051894, "market_dynamics": 1.658103, "expectation": {"probability": 71.524, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.950398, "high": 26.038266, "low": 25.940635, "close": 25.9462, "volume": 35862}, "trend_line": 25.357627, "activity_lines": {"activity_5": 25.96266, "activity_10": 25.877244, "activity_20": 25.693832, "activity_30": 25.551424}, "trend_signal": 1, "fair_value": 24.191339, "relative_strength": -7.483808, "rate_of_change": 0.17381942145232876, "market_dynamics": 1.627781, "expectation": {"probability": 70.4124, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.940616, "high": 25.950379, "low": 25.872274, "close": 25.8918, "volume": 35217}, "trend_line": 25.3906, "activity_lines": {"activity_5": 25.942107, "activity_10": 25.894702, "activity_20": 25.727622, "activity_30": 25.585886}, "trend_signal": 1, "fair_value": 24.207534, "relative_strength": -7.225329, "rate_of_change": 0.1300318835039192, "market_dynamics": 1.376758, "expectation": {"probability": 69.1315, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.141884, "high": 26.180045, "low": 25.903946, "close": 25.9143, "volume": 46370}, "trend_line": 25.42874, "activity_lines": {"activity_5": 25.927753, "activity_10": 25.910482, "activity_20": 25.760367, "activity_30": 25.619674}, "trend_signal": 1, "fair_value": 24.223636, "relative_strength": -7.984208, "rate_of_change": 0.15021307097903186, "market_dynamics": 1.230884, "expectation": {"probability": 66.5241, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.911362, "high": 25.982852, "low": 25.874483, "close": 25.9582, "volume": 127232}, "trend_line": 25.46742, "activity_lines": {"activity_5": 25.932067, "activity_10": 25.927511, "activity_20": 25.793675, "activity_30": 25.653832}, "trend_signal": 1, "fair_value": 24.239847, "relative_strength": -5.412182, "rate_of_change": 0.15211135117193922, "market_dynamics": 1.013845, "expectation": {"probability": 66.9831, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.953257, "high": 26.022282, "low": 25.942213, "close": 25.9927, "volume": 28852}, "trend_line": 25.502327, "activity_lines": {"activity_5": 25.951267, "activity_10": 25.945611, "activity_20": 25.82681, "activity_30": 25.687721}, "trend_signal": 1, "fair_value": 24.256077, "relative_strength": -6.769352, "rate_of_change": 0.13706531717779213, "market_dynamics": 0.67672, "expectation": {"probability": 67.5143, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.012461, "high": 26.061764, "low": 25.976765, "close": 26.0026, "volume": 44360}, "trend_line": 25.532317, "activity_lines": {"activity_5": 25.97192, "activity_10": 25.960304, "activity_20": 25.857449, "activity_30": 25.719997}, "trend_signal": 1, "fair_value": 24.2721, "relative_strength": -8.336587, "rate_of_change": 0.1175971118243365, "market_dynamics": 0.465614, "expectation": {"probability": 68.0286, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.002611, "high": 26.002611, "low": 25.864561, "close": 25.9043, "volume": 49353}, "trend_line": 25.556017, "activity_lines": {"activity_5": 25.956047, "activity_10": 25.951505, "activity_20": 25.874459, "activity_30": 25.743996}, "trend_signal": 1, "fair_value": 24.286938, "relative_strength": -9.122438, "rate_of_change": 0.09282353810663407, "market_dynamics": 0.128688, "expectation": {"probability": 69.7939, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.884485, "high": 25.943452, "low": 25.869497, "close": 25.9188, "volume": 81859}, "trend_line": 25.593073, "activity_lines": {"activity_5": 25.944173, "activity_10": 25.944762, "activity_20": 25.889419, "activity_30": 25.767401}, "trend_signal": 1, "fair_value": 24.30164, "relative_strength": -7.462846, "rate_of_change": 0.14499912095065423, "market_dynamics": -0.216213, "expectation": {"probability": 67.0858, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.933582, "high": 25.973025, "low": 25.894238, "close": 25.904, "volume": 35196}, "trend_line": 25.62141, "activity_lines": {"activity_5": 25.927067, "activity_10": 25.936345, "activity_20": 25.90011, "activity_30": 25.787461}, "trend_signal": 1, "fair_value": 24.315946, "relative_strength": -7.51189, "rate_of_change": 0.11072136589459383, "market_dynamics": -0.469385, "expectation": {"probability": 67.9465, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.933548, "high": 25.963032, "low": 25.903966, "close": 25.9582, "volume": 39909}, "trend_line": 25.645943, "activity_lines": {"activity_5": 25.93164, "activity_10": 25.939693, "activity_20": 25.913634, "activity_30": 25.809189}, "trend_signal": 1, "fair_value": 24.33048, "relative_strength": -5.425745, "rate_of_change": 0.09575195120018039, "market_dynamics": -0.651226, "expectation": {"probability": 66.3477, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.973039, "high": 26.022343, "low": 25.940795, "close": 25.9829, "volume": 32020}, "trend_line": 25.672263, "activity_lines": {"activity_5": 25.946747, "activity_10": 25.947655, "activity_20": 25.926892, "activity_30": 25.830929}, "trend_signal": 1, "fair_value": 24.344975, "relative_strength": -8.587084, "rate_of_change": 0.10262831824901855, "market_dynamics": -0.718335, "expectation": {"probability": 66.8065, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.953272, "high": 25.982854, "low": 25.941637, "close": 25.9513, "volume": 23576}, "trend_line": 25.696567, "activity_lines": {"activity_5": 25.952633, "activity_10": 25.949204, "activity_20": 25.934704, "activity_30": 25.848931}, "trend_signal": 1, "fair_value": 24.358943, "relative_strength": -8.88566, "rate_of_change": 0.09467026728419216, "market_dynamics": -0.849772, "expectation": {"probability": 67.98, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.953321, "high": 26.002625, "low": 25.855701, "close": 25.9336, "volume": 103996}, "trend_line": 25.722527, "activity_lines": {"activity_5": 25.949487, "activity_10": 25.946453, "activity_20": 25.939035, "activity_30": 25.864223}, "trend_signal": 1, "fair_value": 24.372517, "relative_strength": -8.309796, "rate_of_change": 0.10102516807010743, "market_dynamics": -0.742496, "expectation": {"probability": 67.0131, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.239614, "high": 26.249584, "low": 25.940531, "close": 25.9505, "volume": 67602}, "trend_line": 25.746483, "activity_lines": {"activity_5": 25.950987, "activity_10": 25.946424, "activity_20": 25.943121, "activity_30": 25.878931}, "trend_signal": 1, "fair_value": 24.386004, "relative_strength": -8.227036, "rate_of_change": 0.09313237381382422, "market_dynamics": -0.733153, "expectation": {"probability": 65.4135, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.970424, "high": 25.970424, "low": 25.861856, "close": 25.9455, "volume": 147152}, "trend_line": 25.768987, "activity_lines": {"activity_5": 25.94772, "activity_10": 25.945625, "activity_20": 25.945405, "activity_30": 25.891771}, "trend_signal": 1, "fair_value": 24.39922, "relative_strength": -9.393604, "rate_of_change": 0.08740611290481057, "market_dynamics": -0.617389, "expectation": {"probability": 66.455, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.980393, "high": 25.980393, "low": 25.930546, "close": 25.9455, "volume": 76608}, "trend_line": 25.79695, "activity_lines": {"activity_5": 25.9453, "activity_10": 25.945685, "activity_20": 25.94655, "activity_30": 25.903159}, "trend_signal": 1, "fair_value": 24.412214, "relative_strength": -8.304468, "rate_of_change": 0.10851416083992646, "market_dynamics": -0.526791, "expectation": {"probability": 65.2248, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.980388, "high": 26.020266, "low": 25.950579, "close": 25.9764, "volume": 71295}, "trend_line": 25.823373, "activity_lines": {"activity_5": 25.955673, "activity_10": 25.952402, "activity_20": 25.949438, "activity_30": 25.914737}, "trend_signal": 1, "fair_value": 24.425249, "relative_strength": -9.442337, "rate_of_change": 0.10242683728115609, "market_dynamics": -0.527162, "expectation": {"probability": 64.052, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.940546, "high": 26.04024, "low": 25.940546, "close": 25.9555, "volume": 55444}, "trend_line": 25.844607, "activity_lines": {"activity_5": 25.957407, "activity_10": 25.954007, "activity_20": 25.94984, "activity_30": 25.923261}, "trend_signal": 1, "fair_value": 24.437896, "relative_strength": -9.046155, "rate_of_change": 0.08222783290161109, "market_dynamics": -0.546494, "expectation": {"probability": 64.9772, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.930499, "high": 25.9953, "low": 25.930499, "close": 25.9953, "volume": 110163}, "trend_line": 25.863957, "activity_lines": {"activity_5": 25.970947, "activity_10": 25.962182, "activity_20": 25.954124, "activity_30": 25.932983}, "trend_signal": 1, "fair_value": 24.450661, "relative_strength": -8.466259, "rate_of_change": 0.07487055229742635, "market_dynamics": -0.485642, "expectation": {"probability": 63.5597, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.995297, "high": 26.129885, "low": 25.990313, "close": 26.1249, "volume": 78140}, "trend_line": 25.887837, "activity_lines": {"activity_5": 26.0247, "activity_10": 25.99226, "activity_20": 25.970816, "activity_30": 25.949818}, "trend_signal": 1, "fair_value": 24.464273, "relative_strength": -8.230972, "rate_of_change": 0.0923292595947399, "market_dynamics": -0.213357, "expectation": {"probability": 63.9981, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.129925, "high": 26.129925, "low": 26.060138, "close": 26.1053, "volume": 182617}, "trend_line": 25.90898, "activity_lines": {"activity_5": 26.05996, "activity_10": 26.015744, "activity_20": 25.98488, "activity_30": 25.963848}, "trend_signal": 1, "fair_value": 24.477507, "relative_strength": -7.971285, "rate_of_change": 0.081671558732383, "market_dynamics": 0.125452, "expectation": {"probability": 66.9881, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.10501, "high": 26.144888, "low": 26.080086, "close": 26.1409, "volume": 71315}, "trend_line": 25.92786, "activity_lines": {"activity_5": 26.096433, "activity_10": 26.043475, "activity_20": 26.001578, "activity_30": 25.978811}, "trend_signal": 1, "fair_value": 24.490814, "relative_strength": -6.542772, "rate_of_change": 0.07287048737541711, "market_dynamics": 0.42058, "expectation": {"probability": 64.7833, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.159878, "high": 26.159878, "low": 26.090092, "close": 26.12, "volume": 96113}, "trend_line": 25.94706, "activity_lines": {"activity_5": 26.114973, "activity_10": 26.063958, "activity_20": 26.015098, "activity_30": 25.991207}, "trend_signal": 1, "fair_value": 24.503744, "relative_strength": -7.499836, "rate_of_change": 0.07405161860640037, "market_dynamics": 0.577426, "expectation": {"probability": 66.8161, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.12989, "high": 26.289401, "low": 26.109951, "close": 26.2246, "volume": 57708}, "trend_line": 25.965477, "activity_lines": {"activity_5": 26.157413, "activity_10": 26.100071, "activity_20": 26.037601, "activity_30": 26.009112}, "trend_signal": 1, "fair_value": 24.517294, "relative_strength": -6.480472, "rate_of_change": 0.07097913983318134, "market_dynamics": 0.609614, "expectation": {"probability": 64.3302, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.189714, "high": 26.289408, "low": 26.139867, "close": 26.2595, "volume": 35384}, "trend_line": 25.983917, "activity_lines": {"activity_5": 26.1962, "activity_10": 26.137545, "activity_20": 26.062159, "activity_30": 26.028082}, "trend_signal": 1, "fair_value": 24.530905, "relative_strength": -4.259698, "rate_of_change": 0.07101737433901864, "market_dynamics": 0.55129, "expectation": {"probability": 64.7107, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.309419, "high": 26.309419, "low": 26.174831, "close": 26.1851, "volume": 61435}, "trend_line": 26.0003, "activity_lines": {"activity_5": 26.201213, "activity_10": 26.155784, "activity_20": 26.078361, "activity_30": 26.041061}, "trend_signal": 1, "fair_value": 24.543729, "relative_strength": -2.845673, "rate_of_change": 0.06305054007060441, "market_dynamics": 0.537128, "expectation": {"probability": 66.8828, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.229625, "high": 26.339289, "low": 26.1399, "close": 26.1399, "volume": 98567}, "trend_line": 26.00922, "activity_lines": {"activity_5": 26.18584, "activity_10": 26.161447, "activity_20": 26.089389, "activity_30": 26.050068}, "trend_signal": 1, "fair_value": 24.556007, "relative_strength": -1.028509, "rate_of_change": 0.034307296454270976, "market_dynamics": 0.491941, "expectation": {"probability": 66.1394, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.129963, "high": 26.129963, "low": 26.035253, "close": 26.0851, "volume": 87892}, "trend_line": 26.012897, "activity_lines": {"activity_5": 26.152267, "activity_10": 26.154175, "activity_20": 26.094076, "activity_30": 26.054963}, "trend_signal": 1, "fair_value": 24.567679, "relative_strength": 1.237234, "rate_of_change": 0.014137294390218963, "market_dynamics": 0.277876, "expectation": {"probability": 65.4715, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 26.2, "high": 26.298, "low": 26.1397, "close": 26.21, "volume": 376457}, "trend_line": 26.019597, "activity_lines": {"activity_5": 26.162653, "activity_10": 26.167255, "activity_20": 26.109867, "activity_30": 26.06768}, "trend_signal": 1, "fair_value": 24.580121, "relative_strength": -1.160363, "rate_of_change": 0.025756454577135903, "market_dynamics": 0.306839, "expectation": {"probability": 63.0341, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.21, "high": 26.2775, "low": 26.1842, "close": 26.27, "volume": 105188}, "trend_line": 26.029763, "activity_lines": {"activity_5": 26.194013, "activity_10": 26.18734, "activity_20": 26.129914, "activity_30": 26.083835}, "trend_signal": 1, "fair_value": 24.592827, "relative_strength": -3.999018, "rate_of_change": 0.0390705513232896, "market_dynamics": 0.344342, "expectation": {"probability": 63.3359, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.33, "high": 26.34, "low": 26.27, "close": 26.33, "volume": 119764}, "trend_line": 26.042557, "activity_lines": {"activity_5": 26.244673, "activity_10": 26.215696, "activity_20": 26.154191, "activity_30": 26.103205}, "trend_signal": 1, "fair_value": 24.605791, "relative_strength": -7.447831, "rate_of_change": 0.049151427156672645, "market_dynamics": 0.459122, "expectation": {"probability": 63.7726, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.39, "high": 26.445, "low": 26.31, "close": 26.44, "volume": 80464}, "trend_line": 26.06083, "activity_lines": {"activity_5": 26.32234, "activity_10": 26.259967, "activity_20": 26.187292, "activity_30": 26.128846}, "trend_signal": 1, "fair_value": 24.619378, "relative_strength": -7.141436, "rate_of_change": 0.0701659211113588, "market_dynamics": 0.782307, "expectation": {"probability": 64.1989, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.42, "high": 26.49, "low": 26.41, "close": 26.465, "volume": 72228}, "trend_line": 26.079187, "activity_lines": {"activity_5": 26.388333, "activity_10": 26.303345, "activity_20": 26.220446, "activity_30": 26.154922}, "trend_signal": 1, "fair_value": 24.632949, "relative_strength": -7.551851, "rate_of_change": 0.070439045878438, "market_dynamics": 0.880088, "expectation": {"probability": 64.6154, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.46, "high": 26.5, "low": 26.36, "close": 26.4328, "volume": 54553}, "trend_line": 26.095007, "activity_lines": {"activity_5": 26.418267, "activity_10": 26.334596, "activity_20": 26.248003, "activity_30": 26.177735}, "trend_signal": 1, "fair_value": 24.646086, "relative_strength": -9.37754, "rate_of_change": 0.06066140021925509, "market_dynamics": 0.936421, "expectation": {"probability": 66.2584, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.445, "high": 26.51, "low": 26.3875, "close": 26.4003, "volume": 66717}, "trend_line": 26.108593, "activity_lines": {"activity_5": 26.422513, "activity_10": 26.356153, "activity_20": 26.270169, "activity_30": 26.197432}, "trend_signal": 1, "fair_value": 24.658798, "relative_strength": -9.365663, "rate_of_change": 0.0520635997530106, "market_dynamics": 0.884597, "expectation": {"probability": 65.5847, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.44, "high": 26.44, "low": 26.29, "close": 26.318, "volume": 71519}, "trend_line": 26.119107, "activity_lines": {"activity_5": 26.39064, "activity_10": 26.360185, "activity_20": 26.28233, "activity_30": 26.210942}, "trend_signal": 1, "fair_value": 24.670735, "relative_strength": -10.047045, "rate_of_change": 0.04027026657468895, "market_dynamics": 0.577971, "expectation": {"probability": 64.7991, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.34, "high": 26.44, "low": 26.32, "close": 26.435, "volume": 108991}, "trend_line": 26.136797, "activity_lines": {"activity_5": 26.398567, "activity_10": 26.383075, "activity_20": 26.30386, "activity_30": 26.231322}, "trend_signal": 1, "fair_value": 24.683336, "relative_strength": -10.57271, "rate_of_change": 0.06772819606735314, "market_dynamics": 0.411222, "expectation": {"probability": 63.0802, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/81d5c551-d2f4-4918-9601-e98b7cc621a1/", "share_image": "https://sharemaestro.com/terminal/81d5c551-d2f4-4918-9601-e98b7cc621a1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}