{"ticker": {"uuid": "81d66b4c-c2f5-4aae-bcb5-55d8ca78d1ce", "symbol": "HAS", "name": "Hasbro Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HAS fell 16.27%, moving from 94.30 to 78.96. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -18.95 and has softened across the 12-week window. Market Dynamics is -1.23 on the latest week. Next-week expectancy is positive at 66.69% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "78.96"}, {"label": "12-Week Change", "value": "-16.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 66.69%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.95"}, {"label": "Market Dynamics", "value": "-1.23"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 80.29, "high": 80.34, "low": 75.19, "close": 78.96, "volume": 10065205}, "trend_line": 89.130946, "activity_lines": {"activity_5": 81.651333, "activity_10": 83.654675, "activity_20": 87.235674, "activity_30": 88.759449}, "trend_signal": 0, "fair_value": 65.140765, "relative_strength": -18.952168, "rate_of_change": -0.05115917894486443, "market_dynamics": -1.226642, "expectation": {"probability": 66.6913, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 56.391046, "high": 57.095054, "low": 55.379035, "close": 56.285445, "volume": 7010902}, "trend_line": 51.210287, "activity_lines": {"activity_5": 56.286618, "activity_10": 55.285433, "activity_20": 53.244352, "activity_30": 51.900896}, "trend_signal": 1, "fair_value": 68.413475, "relative_strength": -16.663181, "rate_of_change": 0.4085079900882268, "market_dynamics": 1.148767, "expectation": {"probability": 47.6483, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 56.584648, "high": 57.244656, "low": 54.912629, "close": 55.176632, "volume": 6222138}, "trend_line": 51.301448, "activity_lines": {"activity_5": 56.058402, "activity_10": 55.404795, "activity_20": 53.671234, "activity_30": 52.15679}, "trend_signal": 1, "fair_value": 68.393681, "relative_strength": -19.374895, "rate_of_change": 0.1780130621021507, "market_dynamics": 1.175926, "expectation": {"probability": 46.5281, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 57.402772, "high": 60.391665, "low": 56.264145, "close": 56.708921, "volume": 16572856}, "trend_line": 51.333375, "activity_lines": {"activity_5": 56.182547, "activity_10": 55.764674, "activity_20": 54.185109, "activity_30": 52.505659}, "trend_signal": 1, "fair_value": 68.363228, "relative_strength": -14.078877, "rate_of_change": 0.062234110818852606, "market_dynamics": 1.293454, "expectation": {"probability": 44.7525, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 56.637757, "high": 59.27083, "low": 56.379787, "close": 58.505816, "volume": 6509358}, "trend_line": 51.391962, "activity_lines": {"activity_5": 56.924946, "activity_10": 56.38132, "activity_20": 54.79887, "activity_30": 52.968397}, "trend_signal": 1, "fair_value": 68.329511, "relative_strength": -9.470191, "rate_of_change": 0.11413042684219152, "market_dynamics": 1.314783, "expectation": {"probability": 45.4094, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 58.274532, "high": 58.505816, "low": 55.863847, "close": 56.717817, "volume": 5473651}, "trend_line": 51.46831, "activity_lines": {"activity_5": 56.958521, "activity_10": 56.569465, "activity_20": 55.166848, "activity_30": 53.312001}, "trend_signal": 1, "fair_value": 68.298756, "relative_strength": -9.614375, "rate_of_change": 0.1485601970206994, "market_dynamics": 1.138734, "expectation": {"probability": 46.7908, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 56.575489, "high": 62.602201, "low": 56.059549, "close": 61.983963, "volume": 11643707}, "trend_line": 51.855147, "activity_lines": {"activity_5": 58.726867, "activity_10": 57.64851, "activity_20": 55.98864, "activity_30": 53.99043}, "trend_signal": 1, "fair_value": 68.280609, "relative_strength": -2.24299, "rate_of_change": 0.7516022966365126, "market_dynamics": 1.260826, "expectation": {"probability": 45.2601, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 62.144082, "high": 64.883901, "low": 61.779366, "close": 64.750469, "volume": 7341530}, "trend_line": 52.223882, "activity_lines": {"activity_5": 61.03748, "activity_10": 59.086785, "activity_20": 56.99382, "activity_30": 54.822386}, "trend_signal": 1, "fair_value": 68.289873, "relative_strength": -0.927337, "rate_of_change": 0.7110865966689882, "market_dynamics": 1.248441, "expectation": {"probability": 46.3214, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 64.634827, "high": 65.448767, "low": 61.841635, "close": 62.215246, "volume": 9375054}, "trend_line": 52.634221, "activity_lines": {"activity_5": 61.864763, "activity_10": 59.84684, "activity_20": 57.666232, "activity_30": 55.46699}, "trend_signal": 1, "fair_value": 68.284964, "relative_strength": -2.876861, "rate_of_change": 0.78573055905724, "market_dynamics": 1.270795, "expectation": {"probability": 48.0387, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 62.464321, "high": 63.087007, "low": 58.932801, "close": 59.039547, "volume": 9882106}, "trend_line": 52.881301, "activity_lines": {"activity_5": 61.266391, "activity_10": 59.934641, "activity_20": 57.954011, "activity_30": 55.880237}, "trend_signal": 1, "fair_value": 68.25323, "relative_strength": -6.714314, "rate_of_change": 0.46942843516199084, "market_dynamics": 1.323195, "expectation": {"probability": 47.0106, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 59.128502, "high": 59.86683, "low": 57.963189, "close": 58.025458, "volume": 5330531}, "trend_line": 53.179522, "activity_lines": {"activity_5": 60.294408, "activity_10": 59.797588, "activity_20": 58.112232, "activity_30": 56.212118}, "trend_signal": 1, "fair_value": 68.230088, "relative_strength": -4.521583, "rate_of_change": 0.5639441435073582, "market_dynamics": 0.912283, "expectation": {"probability": 46.5675, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 58.025458, "high": 59.613308, "low": 57.447249, "close": 58.83495, "volume": 6399384}, "trend_line": 53.528208, "activity_lines": {"activity_5": 59.505079, "activity_10": 59.778319, "activity_20": 58.32426, "activity_30": 56.576984}, "trend_signal": 1, "fair_value": 68.181335, "relative_strength": -2.716401, "rate_of_change": 0.6556771984524433, "market_dynamics": 0.557608, "expectation": {"probability": 45.0429, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 58.514711, "high": 58.630353, "low": 51.371611, "close": 52.270058, "volume": 8125952}, "trend_line": 53.843897, "activity_lines": {"activity_5": 56.737387, "activity_10": 58.519078, "activity_20": 57.887312, "activity_30": 56.495813}, "trend_signal": 1, "fair_value": 68.058725, "relative_strength": -14.352463, "rate_of_change": 0.5897619438334252, "market_dynamics": -0.022403, "expectation": {"probability": 50.0475, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 52.234476, "high": 53.435371, "low": 48.818598, "close": 49.806, "volume": 8746527}, "trend_line": 54.112529, "activity_lines": {"activity_5": 53.98037, "activity_10": 56.864674, "activity_20": 57.219559, "activity_30": 56.235304}, "trend_signal": 0, "fair_value": 67.928328, "relative_strength": -17.74103, "rate_of_change": 0.4989089106979084, "market_dynamics": -0.492868, "expectation": {"probability": 54.9327, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.224089, "high": 52.487998, "low": 48.996508, "close": 49.868269, "volume": 7054422}, "trend_line": 54.353087, "activity_lines": {"activity_5": 52.071392, "activity_10": 55.347099, "activity_20": 56.57229, "activity_30": 55.961481}, "trend_signal": 0, "fair_value": 67.775744, "relative_strength": -14.533238, "rate_of_change": 0.4445513903074093, "market_dynamics": -0.809188, "expectation": {"probability": 50.672, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 49.476866, "high": 49.476866, "low": 40.491148, "close": 40.77705, "volume": 16249528}, "trend_line": 54.155796, "activity_lines": {"activity_5": 47.743426, "activity_10": 52.333621, "activity_20": 55.073237, "activity_30": 55.085607}, "trend_signal": 0, "fair_value": 67.609028, "relative_strength": -27.539296, "rate_of_change": -0.3629803032162642, "market_dynamics": -1.063703, "expectation": {"probability": 54.9431, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.11508, "high": 43.206906, "low": 39.105727, "close": 42.40293, "volume": 15793118}, "trend_line": 54.063725, "activity_lines": {"activity_5": 45.107314, "activity_10": 49.90559, "activity_20": 53.787501, "activity_30": 54.327358}, "trend_signal": 0, "fair_value": 67.444351, "relative_strength": -28.497528, "rate_of_change": -0.1700113502163355, "market_dynamics": -1.080284, "expectation": {"probability": 50.5461, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.547465, "high": 42.800401, "low": 38.536621, "close": 38.943126, "volume": 9331801}, "trend_line": 53.842702, "activity_lines": {"activity_5": 42.413403, "activity_10": 47.204522, "activity_20": 52.227849, "activity_30": 53.351836}, "trend_signal": 0, "fair_value": 67.240002, "relative_strength": -35.511128, "rate_of_change": -0.40881940709781894, "market_dynamics": -1.133201, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.843758, "high": 42.637799, "low": 38.563721, "close": 40.785946, "volume": 9806632}, "trend_line": 53.703689, "activity_lines": {"activity_5": 41.222226, "activity_10": 45.307737, "activity_20": 50.909691, "activity_30": 52.509464}, "trend_signal": 0, "fair_value": 67.020037, "relative_strength": -33.192513, "rate_of_change": -0.2581835510409667, "market_dynamics": -1.12703, "expectation": {"probability": 50.4263, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.894347, "high": 41.734456, "low": 39.512232, "close": 41.689289, "volume": 5013638}, "trend_line": 53.356192, "activity_lines": {"activity_5": 40.933501, "activity_10": 43.96482, "activity_20": 49.754767, "activity_30": 51.734342}, "trend_signal": 0, "fair_value": 66.809486, "relative_strength": -31.653978, "rate_of_change": -0.6470635564718786, "market_dynamics": -1.216333, "expectation": {"probability": 50.9696, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.45442, "high": 43.974747, "low": 40.514943, "close": 43.776012, "volume": 9329578}, "trend_line": 53.044225, "activity_lines": {"activity_5": 41.885616, "activity_10": 43.316766, "activity_20": 48.870599, "activity_30": 51.116265}, "trend_signal": 0, "fair_value": 66.618779, "relative_strength": -27.645543, "rate_of_change": -0.5846875279255364, "market_dynamics": -1.232078, "expectation": {"probability": 51.6022, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.685677, "high": 45.076826, "low": 42.832018, "close": 43.992814, "volume": 8495555}, "trend_line": 52.715725, "activity_lines": {"activity_5": 42.710067, "activity_10": 42.967212, "activity_20": 48.067234, "activity_30": 50.532303}, "trend_signal": 0, "fair_value": 66.440176, "relative_strength": -27.0646, "rate_of_change": -0.6192945603409198, "market_dynamics": -1.177139, "expectation": {"probability": 52.2186, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.083148, "high": 46.892546, "low": 42.538251, "close": 45.510431, "volume": 14546481}, "trend_line": 52.463333, "activity_lines": {"activity_5": 43.934398, "activity_10": 43.163445, "activity_20": 47.46694, "activity_30": 50.067446}, "trend_signal": 0, "fair_value": 66.246408, "relative_strength": -26.352664, "rate_of_change": -0.4787793395613935, "market_dynamics": -0.994191, "expectation": {"probability": 52.8195, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.392996, "high": 47.506819, "low": 44.950358, "close": 46.08857, "volume": 7922213}, "trend_line": 52.237545, "activity_lines": {"activity_5": 44.913622, "activity_10": 43.587696, "activity_20": 46.967737, "activity_30": 49.656171}, "trend_signal": 0, "fair_value": 66.059761, "relative_strength": -25.410198, "rate_of_change": -0.43037296162636374, "market_dynamics": -0.807647, "expectation": {"probability": 53.4054, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.052437, "high": 46.598959, "low": 45.582698, "close": 46.124704, "volume": 3607557}, "trend_line": 52.014428, "activity_lines": {"activity_5": 45.551382, "activity_10": 44.086107, "activity_20": 46.522548, "activity_30": 49.261794}, "trend_signal": 0, "fair_value": 65.871328, "relative_strength": -24.779927, "rate_of_change": -0.42711999578080273, "market_dynamics": -0.682938, "expectation": {"probability": 53.977, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.420096, "high": 46.224072, "low": 42.809435, "close": 43.703744, "volume": 6776097}, "trend_line": 51.702693, "activity_lines": {"activity_5": 45.086461, "activity_10": 44.212409, "activity_20": 45.905749, "activity_30": 48.725621}, "trend_signal": 0, "fair_value": 65.648123, "relative_strength": -25.489673, "rate_of_change": -0.5993240952298963, "market_dynamics": -0.534049, "expectation": {"probability": 57.6682, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.739878, "high": 45.916935, "low": 43.536626, "close": 43.911513, "volume": 8317416}, "trend_line": 51.363856, "activity_lines": {"activity_5": 44.695615, "activity_10": 44.323273, "activity_20": 45.370709, "activity_30": 48.222964}, "trend_signal": 0, "fair_value": 65.42656, "relative_strength": -26.558477, "rate_of_change": -0.6553565788149528, "market_dynamics": -0.423782, "expectation": {"probability": 53.8818, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.577276, "high": 43.762462, "low": 41.734456, "close": 43.595343, "volume": 6763773}, "trend_line": 51.057014, "activity_lines": {"activity_5": 44.204798, "activity_10": 44.349224, "activity_20": 44.891618, "activity_30": 47.72177}, "trend_signal": 0, "fair_value": 65.201522, "relative_strength": -28.244758, "rate_of_change": -0.5973889499261817, "market_dynamics": -0.278154, "expectation": {"probability": 57.5966, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.87538, "high": 46.495075, "low": 43.288206, "close": 46.169871, "volume": 7033691}, "trend_line": 50.696068, "activity_lines": {"activity_5": 44.699831, "activity_10": 44.758685, "activity_20": 44.758458, "activity_30": 47.40647}, "trend_signal": 0, "fair_value": 65.011929, "relative_strength": -23.846509, "rate_of_change": -0.7069469436657724, "market_dynamics": -0.072709, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.124704, "high": 46.513142, "low": 44.731876, "close": 45.877203, "volume": 6932664}, "trend_line": 50.331526, "activity_lines": {"activity_5": 45.091887, "activity_10": 45.017044, "activity_20": 44.673831, "activity_30": 47.095576}, "trend_signal": 0, "fair_value": 64.798925, "relative_strength": -24.540191, "rate_of_change": -0.7190735186799895, "market_dynamics": 0.169786, "expectation": {"probability": 51.8215, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.373259, "high": 47.013367, "low": 44.049262, "close": 46.353659, "volume": 7700562}, "trend_line": 49.99636, "activity_lines": {"activity_5": 45.659261, "activity_10": 45.285887, "activity_20": 44.697259, "activity_30": 46.838939}, "trend_signal": 0, "fair_value": 64.619208, "relative_strength": -24.52815, "rate_of_change": -0.6659166264897152, "market_dynamics": 0.333162, "expectation": {"probability": 53.2441, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.271195, "high": 48.642296, "low": 42.230483, "close": 46.527748, "volume": 18640722}, "trend_line": 49.671103, "activity_lines": {"activity_5": 46.108005, "activity_10": 45.539517, "activity_20": 44.792847, "activity_30": 46.615158}, "trend_signal": 0, "fair_value": 64.448323, "relative_strength": -22.419307, "rate_of_change": -0.6505613608670723, "market_dynamics": 0.608934, "expectation": {"probability": 53.7319, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.115431, "high": 46.472773, "low": 44.979267, "close": 45.437397, "volume": 6440400}, "trend_line": 49.346462, "activity_lines": {"activity_5": 46.018882, "activity_10": 45.548811, "activity_20": 44.843198, "activity_30": 46.342015}, "trend_signal": 0, "fair_value": 64.251109, "relative_strength": -24.635109, "rate_of_change": -0.6535812180373762, "market_dynamics": 0.641708, "expectation": {"probability": 52.509, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.492373, "high": 47.114156, "low": 44.562368, "close": 46.04213, "volume": 7953751}, "trend_line": 48.990902, "activity_lines": {"activity_5": 46.008534, "activity_10": 45.669384, "activity_20": 44.983679, "activity_30": 46.128833}, "trend_signal": 0, "fair_value": 64.052141, "relative_strength": -24.522715, "rate_of_change": -0.720537978994328, "market_dynamics": 0.64986, "expectation": {"probability": 53.3675, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.877203, "high": 48.067067, "low": 45.684788, "close": 47.416522, "volume": 7386487}, "trend_line": 48.621259, "activity_lines": {"activity_5": 46.464832, "activity_10": 46.040692, "activity_20": 45.272977, "activity_30": 46.02726}, "trend_signal": 0, "fair_value": 63.861463, "relative_strength": -20.641968, "rate_of_change": -0.7545135625386044, "market_dynamics": 0.662793, "expectation": {"probability": 53.8402, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 47.104993, "high": 49.34067, "low": 46.967554, "close": 48.845889, "volume": 9933569}, "trend_line": 48.358862, "activity_lines": {"activity_5": 47.294964, "activity_10": 46.648397, "activity_20": 45.710081, "activity_30": 46.041752}, "trend_signal": 0, "fair_value": 63.674526, "relative_strength": -16.994637, "rate_of_change": -0.5396754534883599, "market_dynamics": 0.682532, "expectation": {"probability": 48.2969, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.790914, "high": 51.54886, "low": 48.516035, "close": 50.247769, "volume": 6630885}, "trend_line": 47.967655, "activity_lines": {"activity_5": 48.426242, "activity_10": 47.417495, "activity_20": 46.242274, "activity_30": 46.163617}, "trend_signal": 0, "fair_value": 63.483179, "relative_strength": -16.803599, "rate_of_change": -0.8089665137281382, "market_dynamics": 0.860817, "expectation": {"probability": 48.8553, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 49.963728, "high": 52.263544, "low": 49.520349, "close": 51.787088, "volume": 6331805}, "trend_line": 47.535543, "activity_lines": {"activity_5": 49.822624, "activity_10": 48.351265, "activity_20": 46.883713, "activity_30": 46.410032}, "trend_signal": 0, "fair_value": 63.317546, "relative_strength": -13.430116, "rate_of_change": -0.9008403683690679, "market_dynamics": 1.047347, "expectation": {"probability": 49.5311, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 51.503047, "high": 52.226894, "low": 50.064517, "close": 51.695462, "volume": 7255068}, "trend_line": 47.184883, "activity_lines": {"activity_5": 50.765151, "activity_10": 49.119435, "activity_20": 47.455263, "activity_30": 46.678414}, "trend_signal": 0, "fair_value": 63.152472, "relative_strength": -12.569432, "rate_of_change": -0.7376795927207517, "market_dynamics": 1.220329, "expectation": {"probability": 56.2212, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 52.226894, "high": 53.592123, "low": 50.357721, "close": 51.12738, "volume": 7802283}, "trend_line": 46.921144, "activity_lines": {"activity_5": 51.141429, "activity_10": 49.683852, "activity_20": 47.92076, "activity_30": 46.932768}, "trend_signal": 1, "fair_value": 62.96937, "relative_strength": -12.754263, "rate_of_change": -0.5589480851314204, "market_dynamics": 1.32601, "expectation": {"probability": 46.855, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 51.906202, "high": 52.245127, "low": 49.716338, "close": 50.641762, "volume": 6159383}, "trend_line": 46.675021, "activity_lines": {"activity_5": 51.108444, "activity_10": 50.064517, "activity_20": 48.295065, "activity_30": 47.172808}, "trend_signal": 1, "fair_value": 62.787585, "relative_strength": -8.386136, "rate_of_change": -0.5245460340864605, "market_dynamics": 1.387038, "expectation": {"probability": 46.5141, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.879989, "high": 60.816843, "low": 50.550135, "close": 59.071365, "volume": 16100376}, "trend_line": 46.682901, "activity_lines": {"activity_5": 53.765602, "activity_10": 51.899872, "activity_20": 49.439495, "activity_30": 47.972572}, "trend_signal": 1, "fair_value": 62.644303, "relative_strength": 3.190477, "rate_of_change": 0.016882691922088498, "market_dynamics": 1.562497, "expectation": {"probability": 33.2209, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 59.108016, "high": 59.26378, "low": 55.594191, "close": 56.97501, "volume": 7355644}, "trend_line": 46.839733, "activity_lines": {"activity_5": 55.135735, "activity_10": 53.126005, "activity_20": 50.31247, "activity_30": 48.636579}, "trend_signal": 1, "fair_value": 62.489157, "relative_strength": -0.996294, "rate_of_change": 0.33595170103075084, "market_dynamics": 1.582407, "expectation": {"probability": 46.2741, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 57.271562, "high": 57.475442, "low": 55.334708, "close": 55.686864, "volume": 4400282}, "trend_line": 47.035762, "activity_lines": {"activity_5": 55.730624, "activity_10": 53.908155, "activity_20": 51.00817, "activity_30": 49.207362}, "trend_signal": 1, "fair_value": 62.340712, "relative_strength": -4.1056, "rate_of_change": 0.4185100713533012, "market_dynamics": 1.468201, "expectation": {"probability": 46.5897, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 56.113157, "high": 58.117383, "low": 54.593329, "close": 55.723933, "volume": 7165853}, "trend_line": 47.230951, "activity_lines": {"activity_5": 56.071776, "activity_10": 54.521686, "activity_20": 51.661695, "activity_30": 49.767889}, "trend_signal": 1, "fair_value": 62.20426, "relative_strength": -5.612359, "rate_of_change": 0.4149799890559851, "market_dynamics": 1.424802, "expectation": {"probability": 44.4501, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 56.474579, "high": 58.25389, "low": 55.232769, "close": 56.215096, "volume": 8670501}, "trend_line": 47.745552, "activity_lines": {"activity_5": 56.270213, "activity_10": 55.073476, "activity_20": 52.316287, "activity_30": 50.347511}, "trend_signal": 1, "fair_value": 62.060932, "relative_strength": -5.65114, "rate_of_change": 1.0895418980659655, "market_dynamics": 1.272524, "expectation": {"probability": 44.8154, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 56.215096, "high": 57.24376, "low": 54.417251, "close": 55.399579, "volume": 19958742}, "trend_line": 48.178774, "activity_lines": {"activity_5": 55.825254, "activity_10": 55.343005, "activity_20": 52.833633, "activity_30": 50.84132}, "trend_signal": 1, "fair_value": 61.916209, "relative_strength": -5.14764, "rate_of_change": 0.9073557260370423, "market_dynamics": 1.286478, "expectation": {"probability": 47.0769, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 55.399579, "high": 55.501519, "low": 52.461863, "close": 54.167036, "volume": 8926481}, "trend_line": 48.686238, "activity_lines": {"activity_5": 55.214234, "activity_10": 55.294765, "activity_20": 53.178888, "activity_30": 51.227659}, "trend_signal": 1, "fair_value": 61.75188, "relative_strength": -9.258644, "rate_of_change": 1.0532937181008506, "market_dynamics": 1.198308, "expectation": {"probability": 45.9929, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 54.01876, "high": 57.160355, "low": 53.499794, "close": 56.993545, "volume": 8718969}, "trend_line": 49.226491, "activity_lines": {"activity_5": 55.732582, "activity_10": 55.717164, "activity_20": 53.742994, "activity_30": 51.763614}, "trend_signal": 1, "fair_value": 61.639469, "relative_strength": -7.356441, "rate_of_change": 1.1096626525138373, "market_dynamics": 1.155911, "expectation": {"probability": 44.7984, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 56.687726, "high": 57.71639, "low": 55.779536, "close": 57.697855, "volume": 7583507}, "trend_line": 49.76011, "activity_lines": {"activity_5": 56.398588, "activity_10": 56.171291, "activity_20": 54.322635, "activity_30": 52.310154}, "trend_signal": 1, "fair_value": 61.5184, "relative_strength": -6.035445, "rate_of_change": 1.084007795721199, "market_dynamics": 1.017475, "expectation": {"probability": 45.5037, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 57.697855, "high": 58.003674, "low": 53.323717, "close": 54.213372, "volume": 10217253}, "trend_line": 50.108022, "activity_lines": {"activity_5": 55.771504, "activity_10": 55.872413, "activity_20": 54.514132, "activity_30": 52.597461}, "trend_signal": 1, "fair_value": 61.358672, "relative_strength": -11.091557, "rate_of_change": 0.6991785186970063, "market_dynamics": 0.630298, "expectation": {"probability": 46.7726, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54.157768, "high": 54.315312, "low": 51.803889, "close": 52.443329, "volume": 4094333}, "trend_line": 50.389706, "activity_lines": {"activity_5": 54.687855, "activity_10": 55.18677, "activity_20": 54.499626, "activity_30": 52.748126}, "trend_signal": 1, "fair_value": 61.180617, "relative_strength": -16.311295, "rate_of_change": 0.5621535010901019, "market_dynamics": 0.225243, "expectation": {"probability": 45.7242, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 52.517466, "high": 55.853674, "low": 52.322854, "close": 55.36251, "volume": 5838763}, "trend_line": 50.718108, "activity_lines": {"activity_5": 54.774349, "activity_10": 55.152396, "activity_20": 54.734968, "activity_30": 53.068952}, "trend_signal": 1, "fair_value": 61.041954, "relative_strength": -10.898767, "rate_of_change": 0.6517243819600855, "market_dynamics": -0.149369, "expectation": {"probability": 47.0249, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 55.603458, "high": 57.809062, "low": 54.231906, "close": 54.676734, "volume": 7289170}, "trend_line": 51.00438, "activity_lines": {"activity_5": 54.552553, "activity_10": 55.022655, "activity_20": 54.857735, "activity_30": 53.324348}, "trend_signal": 1, "fair_value": 60.907449, "relative_strength": -7.871468, "rate_of_change": 0.5644374589052035, "market_dynamics": -0.475621, "expectation": {"probability": 51.9965, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 55.121562, "high": 60.348287, "low": 53.745376, "close": 59.171347, "volume": 13314359}, "trend_line": 51.439269, "activity_lines": {"activity_5": 55.983415, "activity_10": 55.728482, "activity_20": 55.367444, "activity_30": 53.851249}, "trend_signal": 1, "fair_value": 60.761291, "relative_strength": 2.613902, "rate_of_change": 0.852650301797621, "market_dynamics": -0.372218, "expectation": {"probability": 45.7508, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 59.514235, "high": 61.173071, "low": 58.031939, "close": 58.809925, "volume": 8481061}, "trend_line": 51.942808, "activity_lines": {"activity_5": 57.195571, "activity_10": 56.305916, "activity_20": 55.786757, "activity_30": 54.326775}, "trend_signal": 1, "fair_value": 60.620479, "relative_strength": 5.58449, "rate_of_change": 0.978899991755319, "market_dynamics": -0.20479, "expectation": {"probability": 46.0383, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 57.521778, "high": 60.190744, "low": 55.492251, "close": 59.560571, "volume": 6902361}, "trend_line": 52.464443, "activity_lines": {"activity_5": 58.351505, "activity_10": 56.972652, "activity_20": 56.230111, "activity_30": 54.818243}, "trend_signal": 1, "fair_value": 60.472483, "relative_strength": 7.012467, "rate_of_change": 1.0042487498943133, "market_dynamics": -0.078824, "expectation": {"probability": 45.6274, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 59.393761, "high": 61.761541, "low": 58.091713, "close": 61.478891, "volume": 5176679}, "trend_line": 53.060561, "activity_lines": {"activity_5": 59.672396, "activity_10": 57.912519, "activity_20": 56.811816, "activity_30": 55.399821}, "trend_signal": 1, "fair_value": 60.36014, "relative_strength": 5.226196, "rate_of_change": 1.1362324002944184, "market_dynamics": 0.154764, "expectation": {"probability": 43.0073, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 61.515959, "high": 63.745448, "low": 60.802382, "close": 63.698624, "volume": 4104212}, "trend_line": 53.644853, "activity_lines": {"activity_5": 61.32544, "activity_10": 59.123031, "activity_20": 57.558773, "activity_30": 56.086147}, "trend_signal": 1, "fair_value": 60.248235, "relative_strength": 8.55422, "rate_of_change": 1.1011794617097959, "market_dynamics": 0.241462, "expectation": {"probability": 42.8224, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 63.951471, "high": 64.831658, "low": 62.902626, "close": 63.82973, "volume": 5322928}, "trend_line": 54.243271, "activity_lines": {"activity_5": 62.420726, "activity_10": 60.235469, "activity_20": 58.261058, "activity_30": 56.743236}, "trend_signal": 1, "fair_value": 60.132362, "relative_strength": 10.30013, "rate_of_change": 1.1155180162391392, "market_dynamics": 0.504303, "expectation": {"probability": 43.4572, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 63.82973, "high": 63.960836, "low": 61.952109, "close": 62.275191, "volume": 4285548}, "trend_line": 54.773988, "activity_lines": {"activity_5": 62.687273, "activity_10": 60.953776, "activity_20": 58.754804, "activity_30": 57.261425}, "trend_signal": 1, "fair_value": 60.013604, "relative_strength": 14.761602, "rate_of_change": 0.9784015421931371, "market_dynamics": 0.6532, "expectation": {"probability": 40.197, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 62.303285, "high": 64.738105, "low": 61.657122, "close": 64.363517, "volume": 5900952}, "trend_line": 55.368514, "activity_lines": {"activity_5": 63.418912, "activity_10": 61.9052, "activity_20": 59.392042, "activity_30": 57.880104}, "trend_signal": 1, "fair_value": 59.910822, "relative_strength": 12.405364, "rate_of_change": 1.0854166762514987, "market_dynamics": 0.828055, "expectation": {"probability": 45.2305, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 65.299986, "high": 67.659888, "low": 65.225069, "close": 66.68596, "volume": 7074233}, "trend_line": 56.0768, "activity_lines": {"activity_5": 64.604502, "activity_10": 63.062156, "activity_20": 60.225263, "activity_30": 58.610262}, "trend_signal": 1, "fair_value": 59.839309, "relative_strength": 15.203071, "rate_of_change": 1.2792216168199875, "market_dynamics": 1.007446, "expectation": {"probability": 47.1101, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 66.985631, "high": 68.170264, "low": 65.997656, "close": 67.519418, "volume": 4930865}, "trend_line": 56.792709, "activity_lines": {"activity_5": 65.720773, "activity_10": 64.164768, "activity_20": 61.091619, "activity_30": 59.348495}, "trend_signal": 1, "fair_value": 59.801356, "relative_strength": 15.942458, "rate_of_change": 1.2766580832001888, "market_dynamics": 1.094569, "expectation": {"probability": 48.9445, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 67.369583, "high": 68.793016, "low": 66.554948, "close": 67.716076, "volume": 7387144}, "trend_line": 57.469361, "activity_lines": {"activity_5": 66.647877, "activity_10": 65.069634, "activity_20": 61.920359, "activity_30": 60.053228}, "trend_signal": 1, "fair_value": 59.759855, "relative_strength": 16.244084, "rate_of_change": 1.1914416690353635, "market_dynamics": 1.344667, "expectation": {"probability": 50.1527, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 67.416406, "high": 68.343511, "low": 66.592314, "close": 67.547512, "volume": 4943454}, "trend_line": 58.092748, "activity_lines": {"activity_5": 67.259704, "activity_10": 65.788492, "activity_20": 62.67594, "activity_30": 60.703432}, "trend_signal": 1, "fair_value": 59.704222, "relative_strength": 14.541963, "rate_of_change": 1.084729304715953, "market_dynamics": 1.390427, "expectation": {"probability": 47.0886, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 67.238477, "high": 68.409064, "low": 66.40502, "close": 68.306052, "volume": 5855764}, "trend_line": 58.694691, "activity_lines": {"activity_5": 67.772889, "activity_10": 66.486402, "activity_20": 63.449798, "activity_30": 61.362355}, "trend_signal": 1, "fair_value": 59.669145, "relative_strength": 15.632506, "rate_of_change": 1.0361758063157875, "market_dynamics": 1.390576, "expectation": {"probability": 50.1458, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 68.409064, "high": 68.549534, "low": 61.675851, "close": 62.200274, "volume": 10144120}, "trend_line": 59.041797, "activity_lines": {"activity_5": 65.987979, "activity_10": 65.915161, "activity_20": 63.580695, "activity_30": 61.588521}, "trend_signal": 1, "fair_value": 59.558256, "relative_strength": 5.002694, "rate_of_change": 0.5913754618795143, "market_dynamics": 1.178821, "expectation": {"probability": 47.4235, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 62.434391, "high": 63.080555, "low": 60.748747, "close": 61.638392, "volume": 8135702}, "trend_line": 59.373228, "activity_lines": {"activity_5": 64.314821, "activity_10": 65.228644, "activity_20": 63.619825, "activity_30": 61.756043}, "trend_signal": 1, "fair_value": 59.442488, "relative_strength": 5.562788, "rate_of_change": 0.5613497841198751, "market_dynamics": 0.700113, "expectation": {"probability": 46.4511, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 61.722675, "high": 63.448212, "low": 58.64141, "close": 60.289877, "volume": 6960157}, "trend_line": 59.678645, "activity_lines": {"activity_5": 62.584226, "activity_10": 64.334402, "activity_20": 63.508408, "activity_30": 61.815182}, "trend_signal": 1, "fair_value": 59.306368, "relative_strength": -2.324686, "rate_of_change": 0.5144018782337481, "market_dynamics": 0.175429, "expectation": {"probability": 46.8278, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 60.580182, "high": 60.664465, "low": 58.192186, "close": 58.257739, "volume": 7029149}, "trend_line": 59.932511, "activity_lines": {"activity_5": 60.671332, "activity_10": 63.13504, "activity_20": 63.19111, "activity_30": 61.723511}, "trend_signal": 1, "fair_value": 59.145088, "relative_strength": -2.448437, "rate_of_change": 0.4253883445242348, "market_dynamics": -0.437187, "expectation": {"probability": 52.2293, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 58.342021, "high": 59.286439, "low": 56.974777, "close": 59.210674, "volume": 7999107}, "trend_line": 59.937154, "activity_lines": {"activity_5": 59.695401, "activity_10": 62.181984, "activity_20": 62.945309, "activity_30": 61.676941}, "trend_signal": 0, "fair_value": 58.999123, "relative_strength": -2.804693, "rate_of_change": 0.007747047341302798, "market_dynamics": -0.744014, "expectation": {"probability": 54.8254, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 59.731561, "high": 62.781119, "low": 59.551618, "close": 61.701462, "volume": 6142123}, "trend_line": 60.094703, "activity_lines": {"activity_5": 60.156091, "activity_10": 61.775487, "activity_20": 62.904501, "activity_30": 61.790767}, "trend_signal": 1, "fair_value": 58.871147, "relative_strength": 0.37071, "rate_of_change": 0.26285699184182665, "market_dynamics": -0.885215, "expectation": {"probability": 44.3815, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 61.701462, "high": 64.239604, "low": 60.849101, "close": 62.487528, "volume": 7937471}, "trend_line": 60.321392, "activity_lines": {"activity_5": 60.912058, "activity_10": 61.602538, "activity_20": 62.90837, "activity_30": 61.945143}, "trend_signal": 1, "fair_value": 58.735171, "relative_strength": -1.672689, "rate_of_change": 0.37721960286583056, "market_dynamics": -0.80712, "expectation": {"probability": 49.2477, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 62.64853, "high": 63.186464, "low": 58.187841, "close": 58.490902, "volume": 8108421}, "trend_line": 60.413624, "activity_lines": {"activity_5": 60.279206, "activity_10": 60.794418, "activity_20": 62.494414, "activity_30": 61.827047}, "trend_signal": 0, "fair_value": 58.58406, "relative_strength": -8.623491, "rate_of_change": 0.15290098079964012, "market_dynamics": -0.722665, "expectation": {"probability": 56.087, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 58.434078, "high": 58.614021, "low": 53.438296, "close": 54.532159, "volume": 13474241}, "trend_line": 60.357526, "activity_lines": {"activity_5": 58.446706, "activity_10": 59.434258, "activity_20": 61.706675, "activity_30": 61.447597}, "trend_signal": 0, "fair_value": 58.412522, "relative_strength": -12.743346, "rate_of_change": -0.09285653845231773, "market_dynamics": -0.703335, "expectation": {"probability": 56.087, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.992331, "high": 54.522689, "low": 53.130499, "close": 53.69874, "volume": 4360557}, "trend_line": 60.300831, "activity_lines": {"activity_5": 56.584771, "activity_10": 58.15921, "activity_20": 60.859934, "activity_30": 61.017998}, "trend_signal": 0, "fair_value": 58.215099, "relative_strength": -14.710868, "rate_of_change": -0.0939319481053576, "market_dynamics": -0.856348, "expectation": {"probability": 55.464, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 53.518797, "high": 55.071988, "low": 52.619083, "close": 53.793447, "volume": 5209314}, "trend_line": 60.288378, "activity_lines": {"activity_5": 55.121867, "activity_10": 57.166968, "activity_20": 60.050125, "activity_30": 60.598167}, "trend_signal": 0, "fair_value": 58.012962, "relative_strength": -13.807379, "rate_of_change": -0.020651456693856696, "market_dynamics": -1.100321, "expectation": {"probability": 53.5817, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 54.200686, "high": 54.977281, "low": 53.035792, "close": 54.020743, "volume": 5715156}, "trend_line": 60.189285, "activity_lines": {"activity_5": 54.26193, "activity_10": 56.368905, "activity_20": 59.298561, "activity_30": 60.193803}, "trend_signal": 0, "fair_value": 57.826437, "relative_strength": -11.48039, "rate_of_change": -0.16436501244071192, "market_dynamics": -1.266001, "expectation": {"probability": 54.0099, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 53.888153, "high": 55.204577, "low": 52.647495, "close": 54.304863, "volume": 6571540}, "trend_line": 60.076185, "activity_lines": {"activity_5": 54.061151, "activity_10": 55.761002, "activity_20": 58.620142, "activity_30": 59.814163}, "trend_signal": 0, "fair_value": 57.664085, "relative_strength": -13.495882, "rate_of_change": -0.1879071997615452, "market_dynamics": -1.402253, "expectation": {"probability": 54.5104, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 54.787868, "high": 55.403462, "low": 53.793447, "close": 54.380629, "volume": 4499162}, "trend_line": 60.081761, "activity_lines": {"activity_5": 54.164697, "activity_10": 55.275694, "activity_20": 57.994294, "activity_30": 59.446708}, "trend_signal": 0, "fair_value": 57.533883, "relative_strength": -14.571322, "rate_of_change": 0.009281548087645386, "market_dynamics": -1.413815, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 54.484806, "high": 56.549414, "low": 54.413776, "close": 54.778397, "volume": 5363939}, "trend_line": 60.159596, "activity_lines": {"activity_5": 54.410935, "activity_10": 54.9332, "activity_20": 57.443923, "activity_30": 59.104555}, "trend_signal": 0, "fair_value": 57.381535, "relative_strength": -12.699523, "rate_of_change": 0.1295484664638913, "market_dynamics": -1.356565, "expectation": {"probability": 55.1402, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 53.499856, "high": 56.890358, "low": 52.566994, "close": 55.924349, "volume": 7592969}, "trend_line": 60.178324, "activity_lines": {"activity_5": 54.967179, "activity_10": 54.879647, "activity_20": 57.048333, "activity_30": 58.831314}, "trend_signal": 0, "fair_value": 57.234013, "relative_strength": -10.984259, "rate_of_change": 0.03113052820368502, "market_dynamics": -1.156567, "expectation": {"probability": 55.2795, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 56.21794, "high": 57.742719, "low": 55.592875, "close": 57.600659, "volume": 5979789}, "trend_line": 60.275788, "activity_lines": {"activity_5": 55.940134, "activity_10": 55.235917, "activity_20": 56.863638, "activity_30": 58.665013}, "trend_signal": 0, "fair_value": 57.077991, "relative_strength": -10.886988, "rate_of_change": 0.16195864810059368, "market_dynamics": -0.909011, "expectation": {"probability": 56.3165, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 57.600659, "high": 66.332623, "low": 57.004006, "close": 63.983895, "volume": 12802221}, "trend_line": 60.436207, "activity_lines": {"activity_5": 58.802172, "activity_10": 56.841627, "activity_20": 57.334101, "activity_30": 58.904245}, "trend_signal": 0, "fair_value": 56.969696, "relative_strength": 0.985001, "rate_of_change": 0.26614168859974846, "market_dynamics": -0.253704, "expectation": {"probability": 54.2993, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 63.983895, "high": 65.499204, "low": 60.886984, "close": 61.663579, "volume": 9556413}, "trend_line": 60.531328, "activity_lines": {"activity_5": 60.245503, "activity_10": 57.925589, "activity_20": 57.601355, "activity_30": 58.983431}, "trend_signal": 0, "fair_value": 56.869364, "relative_strength": 0.473655, "rate_of_change": 0.15739075087885462, "market_dynamics": 0.242343, "expectation": {"probability": 52.5652, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 61.671074, "high": 62.379607, "low": 58.93269, "close": 61.613625, "volume": 9439630}, "trend_line": 60.599763, "activity_lines": {"activity_5": 61.186653, "activity_10": 58.870806, "activity_20": 57.89187, "activity_30": 59.053256}, "trend_signal": 0, "fair_value": 56.80077, "relative_strength": 3.461902, "rate_of_change": 0.11305715942660453, "market_dynamics": 0.560721, "expectation": {"probability": 51.6539, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 61.316807, "high": 62.915794, "low": 56.529424, "close": 57.247531, "volume": 10018077}, "trend_line": 60.458718, "activity_lines": {"activity_5": 60.216756, "activity_10": 58.878281, "activity_20": 57.798435, "activity_30": 58.836983}, "trend_signal": 0, "fair_value": 56.688856, "relative_strength": -1.534257, "rate_of_change": -0.23274843500626463, "market_dynamics": 0.738826, "expectation": {"probability": 56.7485, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 57.027312, "high": 58.942265, "low": 56.318779, "close": 57.994363, "volume": 12810046}, "trend_line": 60.268576, "activity_lines": {"activity_5": 59.407591, "activity_10": 58.958742, "activity_20": 57.799712, "activity_30": 58.677993}, "trend_signal": 0, "fair_value": 56.605585, "relative_strength": -0.613141, "rate_of_change": -0.31449889493190125, "market_dynamics": 0.630037, "expectation": {"probability": 55.3989, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 58.243307, "high": 59.344405, "low": 57.860317, "close": 58.013513, "volume": 5612025}, "trend_line": 60.074702, "activity_lines": {"activity_5": 58.578563, "activity_10": 58.970438, "activity_20": 57.820165, "activity_30": 58.532505}, "trend_signal": 0, "fair_value": 56.524742, "relative_strength": 1.69163, "rate_of_change": -0.3216833926854369, "market_dynamics": 0.498795, "expectation": {"probability": 54.5237, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 57.936915, "high": 60.234859, "low": 48.946209, "close": 51.665442, "volume": 10961761}, "trend_line": 59.721044, "activity_lines": {"activity_5": 56.031536, "activity_10": 57.760508, "activity_20": 57.246879, "activity_30": 57.989972}, "trend_signal": 0, "fair_value": 56.403689, "relative_strength": 0.412241, "rate_of_change": -0.5886970525463495, "market_dynamics": 0.336747, "expectation": {"probability": 55.6223, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.89411, "high": 53.20698, "low": 46.916358, "close": 49.827087, "volume": 14769549}, "trend_line": 59.236496, "activity_lines": {"activity_5": 53.538267, "activity_10": 56.265699, "activity_20": 56.529904, "activity_30": 57.351652}, "trend_signal": 0, "fair_value": 56.266241, "relative_strength": -9.812885, "rate_of_change": -0.8113521927044622, "market_dynamics": 0.213723, "expectation": {"probability": 55.7678, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 50.573919, "high": 51.406924, "low": 49.147279, "close": 50.411148, "volume": 5843346}, "trend_line": 58.694003, "activity_lines": {"activity_5": 52.025454, "activity_10": 54.967107, "activity_20": 55.913238, "activity_30": 56.782275}, "trend_signal": 0, "fair_value": 56.118009, "relative_strength": -6.501082, "rate_of_change": -0.915808727106344, "market_dynamics": -0.148114, "expectation": {"probability": 56.9333, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.702615, "high": 59.215146, "low": 48.400447, "close": 58.396504, "volume": 17989951}, "trend_line": 58.389905, "activity_lines": {"activity_5": 53.630185, "activity_10": 55.220638, "activity_20": 56.110845, "activity_30": 56.763081}, "trend_signal": 0, "fair_value": 56.016516, "relative_strength": 2.017932, "rate_of_change": -0.5181074461729989, "market_dynamics": -0.055779, "expectation": {"probability": 52.4712, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58.477889, "high": 60.091237, "low": 57.486901, "close": 59.124186, "volume": 11077749}, "trend_line": 58.103509, "activity_lines": {"activity_5": 55.450667, "activity_10": 55.592005, "activity_20": 56.397236, "activity_30": 56.810454}, "trend_signal": 0, "fair_value": 55.89883, "relative_strength": 0.020901, "rate_of_change": -0.4904888952979052, "market_dynamics": 0.03528, "expectation": {"probability": 44.7326, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 58.678959, "high": 60.148686, "low": 57.764569, "close": 58.903966, "volume": 8599164}, "trend_line": 57.815391, "activity_lines": {"activity_5": 57.123698, "activity_10": 56.01169, "activity_20": 56.659638, "activity_30": 56.862096}, "trend_signal": 0, "fair_value": 55.77876, "relative_strength": -0.080296, "rate_of_change": -0.49587022360388644, "market_dynamics": 0.113247, "expectation": {"probability": 52.702, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 61.297658, "high": 64.399882, "low": 61.278508, "close": 64.352009, "volume": 12807747}, "trend_line": 57.683589, "activity_lines": {"activity_5": 60.130175, "activity_10": 57.472103, "activity_20": 57.420083, "activity_30": 57.283814}, "trend_signal": 0, "fair_value": 55.733599, "relative_strength": 2.15221, "rate_of_change": -0.22797043783721957, "market_dynamics": 0.589411, "expectation": {"probability": 44.8248, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 63.820609, "high": 65.950899, "low": 62.641702, "close": 63.696374, "volume": 9029957}, "trend_line": 57.733459, "activity_lines": {"activity_5": 61.949779, "activity_10": 58.763521, "activity_20": 58.067357, "activity_30": 57.671735}, "trend_signal": 0, "fair_value": 55.671374, "relative_strength": 3.521645, "rate_of_change": 0.08645439866788739, "market_dynamics": 0.639856, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 64.325307, "high": 65.525117, "low": 63.860864, "close": 64.547852, "volume": 7087001}, "trend_line": 57.830441, "activity_lines": {"activity_5": 63.167527, "activity_10": 60.092502, "activity_20": 58.748568, "activity_30": 58.111374}, "trend_signal": 1, "fair_value": 55.605368, "relative_strength": 2.899758, "rate_of_change": 0.16798231334103333, "market_dynamics": 0.692643, "expectation": {"probability": 45.2946, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 64.393038, "high": 64.538176, "low": 62.748137, "close": 64.170492, "volume": 7208877}, "trend_line": 57.959795, "activity_lines": {"activity_5": 63.849398, "activity_10": 61.233717, "activity_20": 59.34371, "activity_30": 58.520409}, "trend_signal": 1, "fair_value": 55.557855, "relative_strength": 0.157463, "rate_of_change": 0.22367804527030893, "market_dynamics": 0.832418, "expectation": {"probability": 45.9231, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 64.373686, "high": 67.450619, "low": 64.151141, "close": 65.6122, "volume": 9949247}, "trend_line": 58.204944, "activity_lines": {"activity_5": 64.675419, "activity_10": 62.525116, "activity_20": 60.029179, "activity_30": 59.014113}, "trend_signal": 1, "fair_value": 55.545574, "relative_strength": 2.903526, "rate_of_change": 0.42296388384396083, "market_dynamics": 0.819756, "expectation": {"probability": 45.0663, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 66.43465, "high": 67.537702, "low": 64.934888, "close": 66.405623, "volume": 9224192}, "trend_line": 58.444776, "activity_lines": {"activity_5": 65.318698, "activity_10": 63.707196, "activity_20": 60.736728, "activity_30": 59.543189}, "trend_signal": 1, "fair_value": 55.507957, "relative_strength": 4.088258, "rate_of_change": 0.41204747143129256, "market_dynamics": 0.930396, "expectation": {"probability": 46.0983, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 66.10567, "high": 71.079077, "low": 65.991882, "close": 70.759773, "volume": 13511431}, "trend_line": 58.746719, "activity_lines": {"activity_5": 67.276453, "activity_10": 65.379512, "activity_20": 61.80359, "activity_30": 60.337705}, "trend_signal": 1, "fair_value": 55.521973, "relative_strength": 6.234462, "rate_of_change": 0.5166295786641417, "market_dynamics": 1.189787, "expectation": {"probability": 47.2792, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 70.7888, "high": 76.275029, "low": 69.888943, "close": 75.123598, "volume": 11376204}, "trend_line": 59.167922, "activity_lines": {"activity_5": 70.217923, "activity_10": 67.475276, "activity_20": 63.21541, "activity_30": 61.394278}, "trend_signal": 1, "fair_value": 55.550778, "relative_strength": 10.633778, "rate_of_change": 0.7169813177140981, "market_dynamics": 1.401726, "expectation": {"probability": 48.4094, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 74.746239, "high": 75.41223, "low": 72.675598, "close": 72.927172, "volume": 12455828}, "trend_line": 59.649131, "activity_lines": {"activity_5": 71.722201, "activity_10": 68.86756, "activity_20": 64.334603, "activity_30": 62.281971}, "trend_signal": 1, "fair_value": 55.590251, "relative_strength": 7.467549, "rate_of_change": 0.8132937303425998, "market_dynamics": 1.515757, "expectation": {"probability": 49.1986, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 72.85944, "high": 75.404199, "low": 72.104721, "close": 75.288088, "volume": 8665522}, "trend_line": 60.340995, "activity_lines": {"activity_5": 73.429673, "activity_10": 70.438139, "activity_20": 65.636059, "activity_30": 63.290936}, "trend_signal": 1, "fair_value": 55.634483, "relative_strength": 9.234583, "rate_of_change": 1.159889487744595, "market_dynamics": 1.558057, "expectation": {"probability": 48.4748, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 75.375171, "high": 76.265353, "low": 71.466112, "close": 72.549812, "volume": 18249926}, "trend_line": 60.969364, "activity_lines": {"activity_5": 73.579326, "activity_10": 71.212956, "activity_20": 66.611848, "activity_30": 64.078602}, "trend_signal": 1, "fair_value": 55.670402, "relative_strength": 4.318887, "rate_of_change": 1.0413633384732872, "market_dynamics": 1.568654, "expectation": {"probability": 49.3968, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 73.265828, "high": 74.910729, "low": 71.649954, "close": 72.211156, "volume": 12476431}, "trend_line": 61.583288, "activity_lines": {"activity_5": 73.206482, "activity_10": 71.777148, "activity_20": 67.503307, "activity_30": 64.803879}, "trend_signal": 1, "fair_value": 55.708566, "relative_strength": 6.196809, "rate_of_change": 1.0069385011134515, "market_dynamics": 1.500903, "expectation": {"probability": 48.5507, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 72.791709, "high": 75.742855, "low": 72.453053, "close": 74.97846, "volume": 10152264}, "trend_line": 62.281878, "activity_lines": {"activity_5": 73.659314, "activity_10": 72.689673, "activity_20": 68.587064, "activity_30": 65.668083}, "trend_signal": 1, "fair_value": 55.749914, "relative_strength": 6.340802, "rate_of_change": 1.1343824318051932, "market_dynamics": 1.453252, "expectation": {"probability": 47.5801, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 74.891377, "high": 78.674649, "low": 74.591424, "close": 78.510159, "volume": 10727479}, "trend_line": 63.088721, "activity_lines": {"activity_5": 75.299054, "activity_10": 74.054676, "activity_20": 69.926296, "activity_30": 66.715069}, "trend_signal": 1, "fair_value": 55.795256, "relative_strength": 10.71029, "rate_of_change": 1.2954699278656958, "market_dynamics": 1.493496, "expectation": {"probability": 48.423, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 78.510159, "high": 80.088036, "low": 76.62302, "close": 79.892818, "volume": 6165413}, "trend_line": 63.939128, "activity_lines": {"activity_5": 77.027482, "activity_10": 75.410352, "activity_20": 71.299606, "activity_30": 67.799204}, "trend_signal": 1, "fair_value": 55.868869, "relative_strength": 13.606868, "rate_of_change": 1.3479540978489595, "market_dynamics": 1.398108, "expectation": {"probability": 49.3932, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 79.482861, "high": 80.224688, "low": 78.643425, "close": 79.229078, "volume": 6273147}, "trend_line": 64.75415, "activity_lines": {"activity_5": 78.227681, "activity_10": 76.385699, "activity_20": 72.475288, "activity_30": 68.785653}, "trend_signal": 1, "fair_value": 55.947659, "relative_strength": 12.90015, "rate_of_change": 1.2746842590659027, "market_dynamics": 1.381446, "expectation": {"probability": 50.2451, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 77.989446, "high": 79.331567, "low": 76.896227, "close": 77.823511, "volume": 5792381}, "trend_line": 65.484122, "activity_lines": {"activity_5": 78.514073, "activity_10": 76.872336, "activity_20": 73.377096, "activity_30": 69.628837}, "trend_signal": 1, "fair_value": 56.002501, "relative_strength": 9.884438, "rate_of_change": 1.1272976326613873, "market_dynamics": 1.273913, "expectation": {"probability": 49.4572, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 77.882076, "high": 78.194425, "low": 75.285682, "close": 76.505792, "volume": 6928741}, "trend_line": 66.114294, "activity_lines": {"activity_5": 77.987069, "activity_10": 76.990955, "activity_20": 74.022872, "activity_30": 70.339913}, "trend_signal": 1, "fair_value": 56.079698, "relative_strength": 6.167558, "rate_of_change": 0.9623279365339918, "market_dynamics": 0.956458, "expectation": {"probability": 48.5494, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 76.730292, "high": 76.730292, "low": 71.225155, "close": 72.376939, "volume": 9323706}, "trend_line": 66.394062, "activity_lines": {"activity_5": 75.981958, "activity_10": 76.333743, "activity_20": 74.18919, "activity_30": 70.743954}, "trend_signal": 1, "fair_value": 56.156649, "relative_strength": -1.407117, "rate_of_change": 0.42315811464311215, "market_dynamics": 0.515443, "expectation": {"probability": 48.7642, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 72.376939, "high": 73.841071, "low": 71.937699, "close": 73.782506, "volume": 7456583}, "trend_line": 66.798026, "activity_lines": {"activity_5": 74.854251, "activity_10": 75.942093, "activity_20": 74.426262, "activity_30": 71.220628}, "trend_signal": 1, "fair_value": 56.262072, "relative_strength": 1.209675, "rate_of_change": 0.608433928925734, "market_dynamics": 0.047331, "expectation": {"probability": 47.2595, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 74.690268, "high": 75.314964, "low": 72.191482, "close": 74.075332, "volume": 10824892}, "trend_line": 67.213416, "activity_lines": {"activity_5": 74.231506, "activity_10": 75.631058, "activity_20": 74.620373, "activity_30": 71.690132}, "trend_signal": 1, "fair_value": 56.360923, "relative_strength": 0.664037, "rate_of_change": 0.6218596938777834, "market_dynamics": -0.292087, "expectation": {"probability": 49.9208, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 74.016767, "high": 74.592659, "low": 69.214413, "close": 69.253457, "volume": 6582703}, "trend_line": 67.613614, "activity_lines": {"activity_5": 72.345053, "activity_10": 74.415582, "activity_20": 74.308956, "activity_30": 71.821747}, "trend_signal": 1, "fair_value": 56.441784, "relative_strength": -3.39759, "rate_of_change": 0.5954138679694589, "market_dynamics": -0.667835, "expectation": {"probability": 55.2273, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 70.229545, "high": 73.109005, "low": 69.546283, "close": 73.021157, "volume": 6656399}, "trend_line": 68.114507, "activity_lines": {"activity_5": 72.285837, "activity_10": 73.938919, "activity_20": 74.329905, "activity_30": 72.170621}, "trend_signal": 1, "fair_value": 56.552848, "relative_strength": -0.292451, "rate_of_change": 0.7408167828449533, "market_dynamics": -0.76746, "expectation": {"probability": 53.2678, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 73.206614, "high": 78.126098, "low": 67.838227, "close": 74.865964, "volume": 14018283}, "trend_line": 68.676255, "activity_lines": {"activity_5": 73.073866, "activity_10": 73.833263, "activity_20": 74.486201, "activity_30": 72.606199}, "trend_signal": 1, "fair_value": 56.67443, "relative_strength": 0.123085, "rate_of_change": 0.8247112469007436, "market_dynamics": -0.666992, "expectation": {"probability": 50.5224, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 75.676117, "high": 77.091445, "low": 74.007006, "close": 74.485289, "volume": 10390247}, "trend_line": 69.436917, "activity_lines": {"activity_5": 73.569068, "activity_10": 73.72465, "activity_20": 74.555311, "activity_30": 72.980975}, "trend_signal": 1, "fair_value": 56.809232, "relative_strength": -2.145987, "rate_of_change": 1.107605532654622, "market_dynamics": -0.641243, "expectation": {"probability": 55.2544, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 74.16318, "high": 76.134879, "low": 73.021352, "close": 74.739072, "volume": 9322913}, "trend_line": 70.267316, "activity_lines": {"activity_5": 74.102012, "activity_10": 73.760499, "activity_20": 74.606339, "activity_30": 73.32305}, "trend_signal": 1, "fair_value": 56.938939, "relative_strength": 1.224759, "rate_of_change": 1.1959041902738856, "market_dynamics": -0.436613, "expectation": {"probability": 50.3221, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 75.305204, "high": 77.901598, "low": 74.773236, "close": 75.851813, "volume": 8635970}, "trend_line": 71.115338, "activity_lines": {"activity_5": 74.96162, "activity_10": 74.080301, "activity_20": 74.723658, "activity_30": 73.68334}, "trend_signal": 1, "fair_value": 57.097213, "relative_strength": 2.772026, "rate_of_change": 1.206851276345891, "market_dynamics": -0.325648, "expectation": {"probability": 51.0578, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 75.900617, "high": 78.112341, "low": 73.567767, "close": 78.013839, "volume": 10514403}, "trend_line": 71.76925, "activity_lines": {"activity_5": 76.102014, "activity_10": 74.829048, "activity_20": 75.022637, "activity_30": 74.128405}, "trend_signal": 1, "fair_value": 57.255131, "relative_strength": 8.816601, "rate_of_change": 0.9195090938047786, "market_dynamics": -0.296242, "expectation": {"probability": 52.1049, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 78.08279, "high": 82.150936, "low": 77.058366, "close": 81.362918, "volume": 7565181}, "trend_line": 72.510541, "activity_lines": {"activity_5": 78.025921, "activity_10": 76.159299, "activity_20": 75.626813, "activity_30": 74.747351}, "trend_signal": 1, "fair_value": 57.42785, "relative_strength": 7.97453, "rate_of_change": 1.0328810737189031, "market_dynamics": -0.190461, "expectation": {"probability": 53.1081, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 80.919657, "high": 82.200187, "low": 79.717929, "close": 79.885383, "volume": 6351104}, "trend_line": 73.209921, "activity_lines": {"activity_5": 79.024187, "activity_10": 77.057526, "activity_20": 76.050101, "activity_30": 75.223147}, "trend_signal": 1, "fair_value": 57.612145, "relative_strength": 4.818706, "rate_of_change": 0.9645218341426948, "market_dynamics": -0.118633, "expectation": {"probability": 53.5248, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 80.299093, "high": 83.869802, "low": 78.225619, "close": 80.328643, "volume": 9327365}, "trend_line": 73.742476, "activity_lines": {"activity_5": 79.810199, "activity_10": 77.925385, "activity_20": 76.493713, "activity_30": 75.68242}, "trend_signal": 1, "fair_value": 57.808264, "relative_strength": 7.098208, "rate_of_change": 0.7274355616365193, "market_dynamics": 0.084268, "expectation": {"probability": 50.1708, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 81.126512, "high": 81.274266, "low": 78.28472, "close": 80.752203, "volume": 10188533}, "trend_line": 74.311003, "activity_lines": {"activity_5": 80.364761, "activity_10": 78.756557, "activity_20": 76.940621, "activity_30": 76.13466}, "trend_signal": 1, "fair_value": 58.005169, "relative_strength": 6.642199, "rate_of_change": 0.7709627216748229, "market_dynamics": 0.272913, "expectation": {"probability": 50.6763, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 80.752203, "high": 81.333367, "low": 79.786979, "close": 81.323517, "volume": 3154694}, "trend_line": 74.870192, "activity_lines": {"activity_5": 80.783067, "activity_10": 79.482537, "activity_20": 77.401269, "activity_30": 76.58708}, "trend_signal": 1, "fair_value": 58.190308, "relative_strength": 5.63561, "rate_of_change": 0.7524982538588578, "market_dynamics": 0.372445, "expectation": {"probability": 51.4041, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 81.146213, "high": 81.909606, "low": 80.427146, "close": 81.727376, "volume": 4506495}, "trend_line": 75.455422, "activity_lines": {"activity_5": 81.115348, "activity_10": 80.130994, "activity_20": 77.870165, "activity_30": 77.029479}, "trend_signal": 1, "fair_value": 58.356822, "relative_strength": 7.53822, "rate_of_change": 0.7816595421579734, "market_dynamics": 0.507464, "expectation": {"probability": 52.1107, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 81.569773, "high": 87.864071, "low": 81.4101, "close": 85.421213, "volume": 10411414}, "trend_line": 76.115722, "activity_lines": {"activity_5": 82.654611, "activity_10": 81.326304, "activity_20": 78.675535, "activity_30": 77.672434}, "trend_signal": 1, "fair_value": 58.540624, "relative_strength": 9.474697, "rate_of_change": 0.8750862197815376, "market_dynamics": 0.704545, "expectation": {"probability": 52.797, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 85.066605, "high": 86.189531, "low": 83.116259, "close": 84.909001, "volume": 8206350}, "trend_line": 76.732501, "activity_lines": {"activity_5": 83.654081, "activity_10": 82.22965, "activity_20": 79.405797, "activity_30": 78.239742}, "trend_signal": 1, "fair_value": 58.736019, "relative_strength": 9.221441, "rate_of_change": 0.8103174794820891, "market_dynamics": 0.810837, "expectation": {"probability": 53.0468, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 84.209635, "high": 87.676916, "low": 83.333949, "close": 87.351859, "volume": 7531050}, "trend_line": 77.285571, "activity_lines": {"activity_5": 85.16248, "activity_10": 83.392245, "activity_20": 80.341665, "activity_30": 78.924862}, "trend_signal": 1, "fair_value": 58.973025, "relative_strength": 11.46509, "rate_of_change": 0.7207767149411763, "market_dynamics": 0.973679, "expectation": {"probability": 52.7191, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 87.351859, "high": 89.442571, "low": 86.583541, "close": 87.972423, "volume": 7600826}, "trend_line": 77.713865, "activity_lines": {"activity_5": 86.437757, "activity_10": 84.458577, "activity_20": 81.291261, "activity_30": 79.614336}, "trend_signal": 1, "fair_value": 59.192794, "relative_strength": 11.794414, "rate_of_change": 0.5541707131852515, "market_dynamics": 1.156542, "expectation": {"probability": 53.2652, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 87.972423, "high": 95.951111, "low": 87.548863, "close": 92.434579, "volume": 10681489}, "trend_line": 78.364112, "activity_lines": {"activity_5": 88.757159, "activity_10": 86.155145, "activity_20": 82.611221, "activity_30": 80.56406}, "trend_signal": 1, "fair_value": 59.465419, "relative_strength": 19.021027, "rate_of_change": 0.8367194193726014, "market_dynamics": 1.255898, "expectation": {"probability": 53.9001, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 92.562632, "high": 105.377784, "low": 91.880503, "close": 100.915628, "volume": 19523552}, "trend_line": 79.218363, "activity_lines": {"activity_5": 93.189763, "activity_10": 89.192419, "activity_20": 84.643388, "activity_30": 82.018996}, "trend_signal": 1, "fair_value": 59.781371, "relative_strength": 30.427132, "rate_of_change": 1.090104868412202, "market_dynamics": 1.43179, "expectation": {"probability": 54.5179, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 100.728474, "high": 102.010604, "low": 98.881353, "close": 100.631948, "volume": 7074814}, "trend_line": 80.154434, "activity_lines": {"activity_5": 96.494846, "activity_10": 91.795747, "activity_20": 86.519332, "activity_30": 83.400518}, "trend_signal": 1, "fair_value": 60.11184, "relative_strength": 27.765533, "rate_of_change": 1.1816338593111275, "market_dynamics": 1.519449, "expectation": {"probability": 54.7069, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 99.838477, "high": 100.760887, "low": 96.099246, "close": 98.77721, "volume": 8370592}, "trend_line": 81.03997, "activity_lines": {"activity_5": 98.133487, "activity_10": 93.692699, "activity_20": 88.092174, "activity_30": 84.601987}, "trend_signal": 1, "fair_value": 60.434935, "relative_strength": 24.968548, "rate_of_change": 1.1047872909937857, "market_dynamics": 1.583205, "expectation": {"probability": 54.0825, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 96.902635, "high": 98.330883, "low": 91.4624, "close": 93.718833, "volume": 7312123}, "trend_line": 81.664649, "activity_lines": {"activity_5": 97.324312, "activity_10": 94.342219, "activity_20": 89.042677, "activity_30": 85.419978}, "trend_signal": 1, "fair_value": 60.761342, "relative_strength": 19.523562, "rate_of_change": 0.7708282715307033, "market_dynamics": 1.345591, "expectation": {"probability": 53.3564, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 92.01287, "high": 97.269615, "low": 90.594541, "close": 92.637729, "volume": 7822376}, "trend_line": 82.135568, "activity_lines": {"activity_5": 95.771675, "activity_10": 94.569805, "activity_20": 89.791658, "activity_30": 86.127919}, "trend_signal": 1, "fair_value": 61.087564, "relative_strength": 18.714654, "rate_of_change": 0.5766497569835991, "market_dynamics": 1.003761, "expectation": {"probability": 52.6496, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 92.786505, "high": 93.73867, "low": 89.503519, "close": 90.366418, "volume": 8708240}, "trend_line": 82.484688, "activity_lines": {"activity_5": 93.448392, "activity_10": 94.186055, "activity_20": 90.239695, "activity_30": 86.658942}, "trend_signal": 1, "fair_value": 61.393429, "relative_strength": 17.538432, "rate_of_change": 0.4250533703011577, "market_dynamics": 0.641851, "expectation": {"probability": 51.9612, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 92.01287, "high": 93.788262, "low": 87.271882, "close": 87.866985, "volume": 6598924}, "trend_line": 82.772618, "activity_lines": {"activity_5": 90.995244, "activity_10": 93.25795, "activity_20": 90.374067, "activity_30": 87.006187}, "trend_signal": 1, "fair_value": 61.657347, "relative_strength": 17.552673, "rate_of_change": 0.3490708481554645, "market_dynamics": 0.150612, "expectation": {"probability": 51.2906, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 89.057191, "high": 93.361771, "low": 86.587612, "close": 89.424172, "volume": 9251870}, "trend_line": 83.159307, "activity_lines": {"activity_5": 89.912156, "activity_10": 92.559188, "activity_20": 90.594229, "activity_30": 87.435319}, "trend_signal": 1, "fair_value": 61.941059, "relative_strength": 14.556703, "rate_of_change": 0.4671701938919029, "market_dynamics": -0.116204, "expectation": {"probability": 54.2531, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 89.18613, "high": 93.30722, "low": 88.050475, "close": 90.981358, "volume": 8202403}, "trend_line": 83.641825, "activity_lines": {"activity_5": 89.971667, "activity_10": 92.105873, "activity_20": 90.898063, "activity_30": 87.939968}, "trend_signal": 1, "fair_value": 62.232133, "relative_strength": 10.956355, "rate_of_change": 0.5802333105060614, "market_dynamics": -0.350536, "expectation": {"probability": 54.746, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 90.981358, "high": 97.200187, "low": 90.688568, "close": 96.357124, "volume": 8844321}, "trend_line": 84.441165, "activity_lines": {"activity_5": 92.005597, "activity_10": 92.575261, "activity_20": 91.652126, "activity_30": 88.760309}, "trend_signal": 1, "fair_value": 62.561625, "relative_strength": 10.126432, "rate_of_change": 0.9556702044700733, "market_dynamics": -0.404193, "expectation": {"probability": 55.4545, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 96.00998, "high": 98.390393, "low": 87.103269, "close": 94.304018, "volume": 11921368}, "trend_line": 85.125215, "activity_lines": {"activity_5": 93.107199, "activity_10": 92.600039, "activity_20": 92.139253, "activity_30": 89.396623}, "trend_signal": 1, "fair_value": 62.832073, "relative_strength": 5.185383, "rate_of_change": 0.8100906708238798, "market_dynamics": -0.298927, "expectation": {"probability": 54.7714, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 94.859447, "high": 95.900878, "low": 91.997993, "close": 94.492467, "volume": 6957808}, "trend_line": 85.805787, "activity_lines": {"activity_5": 94.009111, "activity_10": 92.779291, "activity_20": 92.575668, "activity_30": 90.000961}, "trend_signal": 1, "fair_value": 63.097185, "relative_strength": 3.513333, "rate_of_change": 0.7994951907023059, "market_dynamics": -0.325892, "expectation": {"probability": 54.9358, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 94.065976, "high": 98.018453, "low": 92.687321, "close": 96.981982, "volume": 6931596}, "trend_line": 86.730071, "activity_lines": {"activity_5": 95.299163, "activity_10": 93.52281, "activity_20": 93.181733, "activity_30": 90.722006}, "trend_signal": 1, "fair_value": 63.373686, "relative_strength": 0.484745, "rate_of_change": 1.0771814260033536, "market_dynamics": -0.294476, "expectation": {"probability": 55.5068, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 97.29937, "high": 97.596922, "low": 92.717076, "close": 94.47263, "volume": 9837164}, "trend_line": 87.44512, "activity_lines": {"activity_5": 95.248909, "activity_10": 93.842723, "activity_20": 93.471527, "activity_30": 91.221526}, "trend_signal": 1, "fair_value": 63.639009, "relative_strength": -1.928442, "rate_of_change": 0.8244533778832115, "market_dynamics": -0.353761, "expectation": {"probability": 56.514, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 95.117325, "high": 96.664594, "low": 86.289962, "close": 87.380984, "volume": 15481138}, "trend_line": 87.862287, "activity_lines": {"activity_5": 92.602023, "activity_10": 92.85954, "activity_20": 93.023311, "activity_30": 91.217388}, "trend_signal": 1, "fair_value": 63.860283, "relative_strength": -10.330922, "rate_of_change": 0.4770614986862527, "market_dynamics": -0.483877, "expectation": {"probability": 62.6269, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 87.797556, "high": 89.235623, "low": 85.12951, "close": 85.466735, "volume": 8970872}, "trend_line": 88.228335, "activity_lines": {"activity_5": 89.915462, "activity_10": 91.623889, "activity_20": 92.365864, "activity_30": 91.062837}, "trend_signal": 1, "fair_value": 64.069569, "relative_strength": -14.653304, "rate_of_change": 0.4166156066481702, "market_dynamics": -0.652329, "expectation": {"probability": 61.649, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 84.63, "high": 85.94, "low": 82.62, "close": 84.18, "volume": 9800409}, "trend_line": 88.543033, "activity_lines": {"activity_5": 87.389142, "activity_10": 90.243372, "activity_20": 91.585654, "activity_30": 90.801654}, "trend_signal": 0, "fair_value": 64.269083, "relative_strength": -11.947137, "rate_of_change": 0.35668586514750933, "market_dynamics": -0.872823, "expectation": {"probability": 70.0326, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 84.6, "high": 84.79, "low": 82.16, "close": 83.9, "volume": 7166836}, "trend_line": 88.811306, "activity_lines": {"activity_5": 85.456987, "activity_10": 88.878982, "activity_20": 90.782249, "activity_30": 90.502103}, "trend_signal": 0, "fair_value": 64.460258, "relative_strength": -14.115204, "rate_of_change": 0.3029860068154744, "market_dynamics": -1.149077, "expectation": {"probability": 68.6353, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 84.76, "high": 86.67, "low": 82.935, "close": 84.74, "volume": 11006900}, "trend_line": 89.035511, "activity_lines": {"activity_5": 84.676964, "activity_10": 87.767758, "activity_20": 90.075281, "activity_30": 90.239438}, "trend_signal": 0, "fair_value": 64.664998, "relative_strength": -15.368127, "rate_of_change": 0.25245096609658885, "market_dynamics": -1.280715, "expectation": {"probability": 65.7544, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 84.92, "high": 86.25, "low": 82.4, "close": 85.33, "volume": 9458383}, "trend_line": 89.167747, "activity_lines": {"activity_5": 84.742449, "activity_10": 86.877286, "activity_20": 89.439897, "activity_30": 90.000373}, "trend_signal": 0, "fair_value": 64.846612, "relative_strength": -10.652317, "rate_of_change": 0.14852051559518317, "market_dynamics": -1.256534, "expectation": {"probability": 66.368, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 85.08, "high": 85.9, "low": 79.73, "close": 80.15, "volume": 7913305}, "trend_line": 89.176568, "activity_lines": {"activity_5": 83.218, "activity_10": 85.24549, "activity_20": 88.34501, "activity_30": 89.418583}, "trend_signal": 0, "fair_value": 64.996205, "relative_strength": -16.518109, "rate_of_change": 0.009892590422854942, "market_dynamics": -1.288875, "expectation": {"probability": 68.0, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 80.29, "high": 80.34, "low": 75.19, "close": 78.96, "volume": 10065205}, "trend_line": 89.130946, "activity_lines": {"activity_5": 81.651333, "activity_10": 83.654675, "activity_20": 87.235674, "activity_30": 88.759449}, "trend_signal": 0, "fair_value": 65.140765, "relative_strength": -18.952168, "rate_of_change": -0.05115917894486443, "market_dynamics": -1.226642, "expectation": {"probability": 66.6913, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/81d66b4c-c2f5-4aae-bcb5-55d8ca78d1ce/", "share_image": "https://sharemaestro.com/terminal/81d66b4c-c2f5-4aae-bcb5-55d8ca78d1ce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}