{"ticker": {"uuid": "81d66b4c-c2f5-4aae-bcb5-55d8ca78d1ce", "symbol": "HAS", "name": "Hasbro Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HAS fell 7.74%, moving from 93.40 to 86.17. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -14.74 and has softened across the 12-week window. Market Dynamics is -0.64 on the latest week. Expectation is positive at 61.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "86.17"}, {"label": "12-Week Change", "value": "-7.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.65%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.74"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 88.52, "high": 89.9699, "low": 85.83, "close": 86.17, "volume": 8970872}, "trend_line": 88.954327, "activity_lines": {"activity_5": 90.655333, "activity_10": 92.377818, "activity_20": 93.125898, "activity_30": 91.812149}, "trend_signal": 1, "fair_value": 64.596769, "relative_strength": -14.736775, "rate_of_change": 0.4166155530129007, "market_dynamics": -0.644305, "expectation": {"probability": 61.649, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 53.394802, "high": 54.672445, "low": 52.960049, "close": 53.4924, "volume": 5457896}, "trend_line": 50.841213, "activity_lines": {"activity_5": 53.446247, "activity_10": 52.589111, "activity_20": 50.262179, "activity_30": 50.405332}, "trend_signal": 0, "fair_value": 69.107647, "relative_strength": -21.186444, "rate_of_change": -0.09568498523685172, "market_dynamics": 0.99331, "expectation": {"probability": 47.2632, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 53.625476, "high": 56.668748, "low": 53.492388, "close": 54.5216, "volume": 8573930}, "trend_line": 50.9392, "activity_lines": {"activity_5": 53.763293, "activity_10": 53.215235, "activity_20": 50.732569, "activity_30": 50.642777}, "trend_signal": 0, "fair_value": 69.091349, "relative_strength": -21.804476, "rate_of_change": 0.19273143620707137, "market_dynamics": 0.993264, "expectation": {"probability": 48.2669, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 54.202204, "high": 54.734555, "low": 52.383338, "close": 53.2351, "volume": 5710211}, "trend_line": 50.919773, "activity_lines": {"activity_5": 53.636127, "activity_10": 53.444087, "activity_20": 51.062681, "activity_30": 50.790899}, "trend_signal": 0, "fair_value": 69.070547, "relative_strength": -21.810414, "rate_of_change": -0.03813762289160471, "market_dynamics": 0.968746, "expectation": {"probability": 55.8659, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 53.474667, "high": 57.671368, "low": 53.474667, "close": 57.4673, "volume": 5674472}, "trend_line": 51.006463, "activity_lines": {"activity_5": 54.93862, "activity_10": 54.309953, "activity_20": 51.800122, "activity_30": 51.21332}, "trend_signal": 1, "fair_value": 69.056416, "relative_strength": -16.38501, "rate_of_change": 0.1702482059375977, "market_dynamics": 0.974792, "expectation": {"probability": 47.6326, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 57.42286, "high": 57.866485, "low": 55.759265, "close": 57.2809, "volume": 5232846}, "trend_line": 51.197293, "activity_lines": {"activity_5": 55.900973, "activity_10": 54.92118, "activity_20": 52.485756, "activity_30": 51.618123}, "trend_signal": 1, "fair_value": 69.043244, "relative_strength": -15.174735, "rate_of_change": 0.3741290588998602, "market_dynamics": 1.009539, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 57.298681, "high": 58.283529, "low": 56.321817, "close": 56.8728, "volume": 7134593}, "trend_line": 51.421607, "activity_lines": {"activity_5": 56.458753, "activity_10": 55.372064, "activity_20": 53.107624, "activity_30": 51.984284}, "trend_signal": 1, "fair_value": 69.010483, "relative_strength": -17.92544, "rate_of_change": 0.43813644600311125, "market_dynamics": 1.032423, "expectation": {"probability": 48.5036, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 56.85507, "high": 57.564871, "low": 55.834731, "close": 56.7486, "volume": 7010902}, "trend_line": 51.63167, "activity_lines": {"activity_5": 56.749773, "activity_10": 55.740355, "activity_20": 53.682472, "activity_30": 52.327961}, "trend_signal": 1, "fair_value": 68.976414, "relative_strength": -16.663159, "rate_of_change": 0.4085111536868113, "market_dynamics": 1.162133, "expectation": {"probability": 47.4552, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 57.050303, "high": 57.715742, "low": 55.364524, "close": 55.6307, "volume": 6222138}, "trend_line": 51.723583, "activity_lines": {"activity_5": 56.519693, "activity_10": 55.860705, "activity_20": 54.112871, "activity_30": 52.585963}, "trend_signal": 1, "fair_value": 68.956458, "relative_strength": -19.374825, "rate_of_change": 0.17801670951181345, "market_dynamics": 1.18328, "expectation": {"probability": 46.9541, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 57.87516, "high": 60.888651, "low": 56.727164, "close": 57.1756, "volume": 16572856}, "trend_line": 51.755773, "activity_lines": {"activity_5": 56.644873, "activity_10": 56.223553, "activity_20": 54.63098, "activity_30": 52.937706}, "trend_signal": 1, "fair_value": 68.925754, "relative_strength": -14.078796, "rate_of_change": 0.0622346676950047, "market_dynamics": 1.302373, "expectation": {"probability": 45.1763, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 57.103771, "high": 59.758509, "low": 56.843679, "close": 58.9872, "volume": 6509358}, "trend_line": 51.81484, "activity_lines": {"activity_5": 57.393367, "activity_10": 56.845265, "activity_20": 55.249788, "activity_30": 53.40425}, "trend_signal": 1, "fair_value": 68.891759, "relative_strength": -9.470221, "rate_of_change": 0.11412639900093634, "market_dynamics": 1.327325, "expectation": {"probability": 45.4335, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 58.754024, "high": 58.987211, "low": 56.323504, "close": 57.1845, "volume": 5473651}, "trend_line": 51.891817, "activity_lines": {"activity_5": 57.427207, "activity_10": 57.034953, "activity_20": 55.620793, "activity_30": 53.75068}, "trend_signal": 1, "fair_value": 68.860751, "relative_strength": -9.614395, "rate_of_change": 0.14856168618875698, "market_dynamics": 1.146457, "expectation": {"probability": 47.1567, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 57.041022, "high": 63.117326, "low": 56.520836, "close": 62.494, "volume": 11643707}, "trend_line": 52.281837, "activity_lines": {"activity_5": 59.2101, "activity_10": 58.122875, "activity_20": 56.449348, "activity_30": 54.434691}, "trend_signal": 1, "fair_value": 68.842455, "relative_strength": -2.242969, "rate_of_change": 0.7516021264007768, "market_dynamics": 1.279972, "expectation": {"probability": 45.5842, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 62.655466, "high": 65.417831, "low": 62.287748, "close": 65.2833, "volume": 7341530}, "trend_line": 52.653607, "activity_lines": {"activity_5": 61.539733, "activity_10": 59.572989, "activity_20": 57.462801, "activity_30": 55.273495}, "trend_signal": 1, "fair_value": 68.851796, "relative_strength": -0.927294, "rate_of_change": 0.7110882503994607, "market_dynamics": 1.276139, "expectation": {"probability": 46.7801, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 65.166691, "high": 65.987328, "low": 62.350514, "close": 62.7272, "volume": 9375054}, "trend_line": 53.067323, "activity_lines": {"activity_5": 62.373827, "activity_10": 60.3393, "activity_20": 58.140747, "activity_30": 55.923405}, "trend_signal": 1, "fair_value": 68.846846, "relative_strength": -2.876839, "rate_of_change": 0.7857315454191027, "market_dynamics": 1.29991, "expectation": {"probability": 48.6137, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 62.978358, "high": 63.606168, "low": 59.417775, "close": 59.5254, "volume": 9882106}, "trend_line": 53.316437, "activity_lines": {"activity_5": 61.770547, "activity_10": 60.427831, "activity_20": 58.430898, "activity_30": 56.340055}, "trend_signal": 1, "fair_value": 68.814852, "relative_strength": -6.714245, "rate_of_change": 0.46943012369400794, "market_dynamics": 1.352312, "expectation": {"probability": 47.4122, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 59.61502, "high": 60.359423, "low": 58.440119, "close": 58.5029, "volume": 5330531}, "trend_line": 53.61711, "activity_lines": {"activity_5": 60.790553, "activity_10": 60.289644, "activity_20": 58.590419, "activity_30": 56.674665}, "trend_signal": 1, "fair_value": 68.791519, "relative_strength": -4.521603, "rate_of_change": 0.5639405348860731, "market_dynamics": 0.93117, "expectation": {"probability": 47.1811, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 58.502947, "high": 60.103863, "low": 57.91998, "close": 59.3191, "volume": 6399384}, "trend_line": 53.968667, "activity_lines": {"activity_5": 59.994733, "activity_10": 60.270218, "activity_20": 58.804193, "activity_30": 57.042536}, "trend_signal": 1, "fair_value": 68.742365, "relative_strength": -2.716354, "rate_of_change": 0.6556806213539051, "market_dynamics": 0.567463, "expectation": {"probability": 45.5842, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 58.996242, "high": 59.112835, "low": 51.794359, "close": 52.7002, "volume": 8125952}, "trend_line": 54.286953, "activity_lines": {"activity_5": 57.204273, "activity_10": 59.00062, "activity_20": 58.363652, "activity_30": 56.960699}, "trend_signal": 1, "fair_value": 68.618746, "relative_strength": -14.352403, "rate_of_change": 0.5897607217165349, "market_dynamics": -0.015337, "expectation": {"probability": 51.9094, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 52.664257, "high": 53.875033, "low": 49.220273, "close": 50.2158, "volume": 8746527}, "trend_line": 54.557797, "activity_lines": {"activity_5": 54.424553, "activity_10": 57.332595, "activity_20": 57.6904, "activity_30": 56.698044}, "trend_signal": 0, "fair_value": 68.487276, "relative_strength": -17.741064, "rate_of_change": 0.49891177351582777, "market_dynamics": -0.478736, "expectation": {"probability": 55.4521, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.637348, "high": 52.919886, "low": 49.399666, "close": 50.2786, "volume": 7054422}, "trend_line": 54.800333, "activity_lines": {"activity_5": 52.49986, "activity_10": 55.802529, "activity_20": 57.037803, "activity_30": 56.421967}, "trend_signal": 0, "fair_value": 68.333436, "relative_strength": -14.533243, "rate_of_change": 0.44454874158500424, "market_dynamics": -0.792576, "expectation": {"probability": 51.24, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 49.884005, "high": 49.884005, "low": 40.824345, "close": 41.1126, "volume": 16249528}, "trend_line": 54.60142, "activity_lines": {"activity_5": 48.136287, "activity_10": 52.764256, "activity_20": 55.526417, "activity_30": 55.538887}, "trend_signal": 0, "fair_value": 68.165349, "relative_strength": -27.539268, "rate_of_change": -0.3629777213215193, "market_dynamics": -1.036283, "expectation": {"probability": 55.1784, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.096042, "high": 43.56239, "low": 39.42747, "close": 42.7518, "volume": 15793118}, "trend_line": 54.50859, "activity_lines": {"activity_5": 45.478467, "activity_10": 50.316236, "activity_20": 54.230096, "activity_30": 54.774396}, "trend_signal": 0, "fair_value": 67.999316, "relative_strength": -28.497605, "rate_of_change": -0.17001389341156203, "market_dynamics": -1.049123, "expectation": {"probability": 50.804, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.897601, "high": 43.152618, "low": 38.85375, "close": 39.2636, "volume": 9331801}, "trend_line": 54.28575, "activity_lines": {"activity_5": 42.7624, "activity_10": 47.592947, "activity_20": 52.657612, "activity_30": 53.790848}, "trend_signal": 0, "fair_value": 67.793286, "relative_strength": -35.511083, "rate_of_change": -0.4088162984953343, "market_dynamics": -1.10008, "expectation": {"probability": 55.1592, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.163429, "high": 42.988694, "low": 38.881088, "close": 41.1216, "volume": 9806632}, "trend_line": 54.145597, "activity_lines": {"activity_5": 41.56144, "activity_10": 45.680562, "activity_20": 51.328611, "activity_30": 52.941548}, "trend_signal": 0, "fair_value": 67.571511, "relative_strength": -33.19244, "rate_of_change": -0.258176409094464, "market_dynamics": -1.09309, "expectation": {"probability": 50.6785, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.230817, "high": 42.077839, "low": 39.83733, "close": 42.0323, "volume": 5013638}, "trend_line": 53.79524, "activity_lines": {"activity_5": 41.270327, "activity_10": 44.326587, "activity_20": 50.164181, "activity_30": 52.160045}, "trend_signal": 0, "fair_value": 67.359226, "relative_strength": -31.654033, "rate_of_change": -0.6470646172762717, "market_dynamics": -1.193794, "expectation": {"probability": 51.2164, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.795506, "high": 44.336571, "low": 40.848299, "close": 44.1362, "volume": 9329578}, "trend_line": 53.480707, "activity_lines": {"activity_5": 42.230267, "activity_10": 43.673196, "activity_20": 49.272734, "activity_30": 51.536881}, "trend_signal": 0, "fair_value": 67.166951, "relative_strength": -27.64558, "rate_of_change": -0.5846855595402071, "market_dynamics": -1.21901, "expectation": {"probability": 51.8427, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.045136, "high": 45.447731, "low": 43.184453, "close": 44.3548, "volume": 8495555}, "trend_line": 53.149503, "activity_lines": {"activity_5": 43.0615, "activity_10": 43.320764, "activity_20": 48.462757, "activity_30": 50.948113}, "trend_signal": 0, "fair_value": 66.986878, "relative_strength": -27.064608, "rate_of_change": -0.6192962258333639, "market_dynamics": -1.169799, "expectation": {"probability": 52.453, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.445874, "high": 47.278387, "low": 42.888264, "close": 45.8849, "volume": 14546481}, "trend_line": 52.895033, "activity_lines": {"activity_5": 44.2959, "activity_10": 43.518609, "activity_20": 47.857522, "activity_30": 50.479429}, "trend_signal": 0, "fair_value": 66.791515, "relative_strength": -26.352688, "rate_of_change": -0.4787815231310909, "market_dynamics": -0.985069, "expectation": {"probability": 53.048, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.766502, "high": 47.897719, "low": 45.320222, "close": 46.4678, "volume": 7922213}, "trend_line": 52.667387, "activity_lines": {"activity_5": 45.28318, "activity_10": 43.946351, "activity_20": 47.35421, "activity_30": 50.064769}, "trend_signal": 0, "fair_value": 66.603332, "relative_strength": -25.410222, "rate_of_change": -0.43037311272686046, "market_dynamics": -0.797934, "expectation": {"probability": 53.6284, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.431338, "high": 46.982357, "low": 45.957735, "close": 46.5042, "volume": 3607557}, "trend_line": 52.442433, "activity_lines": {"activity_5": 45.92618, "activity_10": 44.448856, "activity_20": 46.905353, "activity_30": 49.667144}, "trend_signal": 0, "fair_value": 66.413348, "relative_strength": -24.779996, "rate_of_change": -0.42712200626166774, "market_dynamics": -0.677115, "expectation": {"probability": 54.1946, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.793877, "high": 46.604468, "low": 43.161731, "close": 44.0634, "volume": 6776097}, "trend_line": 52.128133, "activity_lines": {"activity_5": 45.457453, "activity_10": 44.576205, "activity_20": 46.283483, "activity_30": 49.126561}, "trend_signal": 0, "fair_value": 66.188307, "relative_strength": -25.489603, "rate_of_change": -0.5993238338122163, "market_dynamics": -0.531524, "expectation": {"probability": 57.866, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.099753, "high": 46.294722, "low": 43.894828, "close": 44.2728, "volume": 8317416}, "trend_line": 51.786507, "activity_lines": {"activity_5": 45.06338, "activity_10": 44.687976, "activity_20": 45.744037, "activity_30": 48.619765}, "trend_signal": 0, "fair_value": 65.964921, "relative_strength": -26.558538, "rate_of_change": -0.6553582112752782, "market_dynamics": -0.426338, "expectation": {"probability": 54.0946, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.935884, "high": 44.122594, "low": 42.077899, "close": 43.9541, "volume": 6763773}, "trend_line": 51.47714, "activity_lines": {"activity_5": 44.56854, "activity_10": 44.714147, "activity_20": 45.261006, "activity_30": 48.114449}, "trend_signal": 0, "fair_value": 65.738031, "relative_strength": -28.244707, "rate_of_change": -0.5973892002409078, "market_dynamics": -0.280709, "expectation": {"probability": 57.7905, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.236427, "high": 46.87768, "low": 43.644422, "close": 46.5498, "volume": 7033691}, "trend_line": 51.113223, "activity_lines": {"activity_5": 45.067653, "activity_10": 45.126982, "activity_20": 45.126752, "activity_30": 47.796556}, "trend_signal": 0, "fair_value": 65.546878, "relative_strength": -23.846475, "rate_of_change": -0.7069487543402775, "market_dynamics": -0.07271, "expectation": {"probability": 53.9127, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 47.169263, "high": 47.566497, "low": 45.099949, "close": 46.2547, "volume": 6932664}, "trend_line": 50.745683, "activity_lines": {"activity_5": 45.462933, "activity_10": 45.387467, "activity_20": 45.041429, "activity_30": 47.483103}, "trend_signal": 0, "fair_value": 65.332121, "relative_strength": -24.540203, "rate_of_change": -0.719070288328322, "market_dynamics": 0.174602, "expectation": {"probability": 52.7499, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.746633, "high": 47.400237, "low": 44.41174, "close": 46.7351, "volume": 7700562}, "trend_line": 50.40776, "activity_lines": {"activity_5": 46.03498, "activity_10": 45.658527, "activity_20": 45.065051, "activity_30": 47.224355}, "trend_signal": 0, "fair_value": 65.150926, "relative_strength": -24.528118, "rate_of_change": -0.6659147734793449, "market_dynamics": 0.337982, "expectation": {"probability": 53.4705, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.651936, "high": 49.042547, "low": 42.577975, "close": 46.9106, "volume": 18640722}, "trend_line": 50.079827, "activity_lines": {"activity_5": 46.487413, "activity_10": 45.914244, "activity_20": 45.161426, "activity_30": 46.998732}, "trend_signal": 0, "fair_value": 64.978635, "relative_strength": -22.419308, "rate_of_change": -0.6505605486139466, "market_dynamics": 0.622313, "expectation": {"probability": 53.9537, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.494913, "high": 46.855195, "low": 45.349399, "close": 45.8113, "volume": 6440400}, "trend_line": 49.752513, "activity_lines": {"activity_5": 46.39756, "activity_10": 45.923618, "activity_20": 45.212193, "activity_30": 46.723343}, "trend_signal": 0, "fair_value": 64.779798, "relative_strength": -24.63508, "rate_of_change": -0.653584526160606, "market_dynamics": 0.655087, "expectation": {"probability": 53.4069, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.866719, "high": 47.501847, "low": 44.929061, "close": 46.421, "volume": 7953751}, "trend_line": 49.394027, "activity_lines": {"activity_5": 46.387127, "activity_10": 46.045185, "activity_20": 45.353831, "activity_30": 46.508407}, "trend_signal": 0, "fair_value": 64.579194, "relative_strength": -24.522702, "rate_of_change": -0.7205384781267213, "market_dynamics": 0.658422, "expectation": {"probability": 53.5868, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.254714, "high": 48.462599, "low": 46.060716, "close": 47.8067, "volume": 7386487}, "trend_line": 49.021343, "activity_lines": {"activity_5": 46.84718, "activity_10": 46.419549, "activity_20": 45.645511, "activity_30": 46.405999}, "trend_signal": 0, "fair_value": 64.386946, "relative_strength": -20.64195, "rate_of_change": -0.7545122814141061, "market_dynamics": 0.671355, "expectation": {"probability": 54.0551, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 47.492579, "high": 49.746652, "low": 47.354009, "close": 49.2478, "volume": 9933569}, "trend_line": 48.756787, "activity_lines": {"activity_5": 47.684133, "activity_10": 47.032249, "activity_20": 46.08621, "activity_30": 46.420609}, "trend_signal": 0, "fair_value": 64.198471, "relative_strength": -16.994661, "rate_of_change": -0.5396751370112379, "market_dynamics": 0.682534, "expectation": {"probability": 49.2934, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.192358, "high": 51.972996, "low": 48.915218, "close": 50.6612, "volume": 6630885}, "trend_line": 48.36236, "activity_lines": {"activity_5": 48.824707, "activity_10": 47.807669, "activity_20": 46.622779, "activity_30": 46.543474}, "trend_signal": 0, "fair_value": 64.005549, "relative_strength": -16.803653, "rate_of_change": -0.8089684006454329, "market_dynamics": 0.873113, "expectation": {"probability": 49.8305, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 50.374837, "high": 52.693576, "low": 49.92781, "close": 52.2132, "volume": 6331805}, "trend_line": 47.92669, "activity_lines": {"activity_5": 50.232573, "activity_10": 48.749118, "activity_20": 47.269493, "activity_30": 46.791915}, "trend_signal": 0, "fair_value": 63.838553, "relative_strength": -13.430151, "rate_of_change": -0.9008452027568583, "market_dynamics": 1.07194, "expectation": {"probability": 50.481, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 51.926802, "high": 52.656604, "low": 50.476436, "close": 52.1208, "volume": 7255068}, "trend_line": 47.573143, "activity_lines": {"activity_5": 51.182847, "activity_10": 49.523602, "activity_20": 47.845743, "activity_30": 47.062503}, "trend_signal": 0, "fair_value": 63.672121, "relative_strength": -12.569501, "rate_of_change": -0.7376829069564348, "market_dynamics": 1.257216, "expectation": {"probability": 56.2212, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 52.656661, "high": 54.033125, "low": 50.772107, "close": 51.5481, "volume": 7802283}, "trend_line": 47.307233, "activity_lines": {"activity_5": 51.562233, "activity_10": 50.092667, "activity_20": 48.315073, "activity_30": 47.318952}, "trend_signal": 1, "fair_value": 63.487512, "relative_strength": -12.754232, "rate_of_change": -0.5589498259553823, "market_dynamics": 1.36565, "expectation": {"probability": 46.855, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 52.333346, "high": 52.67506, "low": 50.125461, "close": 51.0585, "volume": 6159383}, "trend_line": 47.059087, "activity_lines": {"activity_5": 51.528993, "activity_10": 50.476471, "activity_20": 48.692461, "activity_30": 47.560969}, "trend_signal": 1, "fair_value": 63.304232, "relative_strength": -8.386092, "rate_of_change": -0.5245413529047417, "market_dynamics": 1.413187, "expectation": {"probability": 46.5141, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 51.298626, "high": 61.317239, "low": 50.966058, "close": 59.5574, "volume": 16100376}, "trend_line": 47.06703, "activity_lines": {"activity_5": 54.208007, "activity_10": 52.326922, "activity_20": 49.846305, "activity_30": 48.367312}, "trend_signal": 1, "fair_value": 63.159771, "relative_strength": 3.190426, "rate_of_change": 0.016878780499937185, "market_dynamics": 1.59394, "expectation": {"probability": 35.5049, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 60.274879, "high": 60.433718, "low": 56.051619, "close": 57.4438, "volume": 7355644}, "trend_line": 47.22515, "activity_lines": {"activity_5": 55.589407, "activity_10": 53.56314, "activity_20": 50.72646, "activity_30": 49.036781}, "trend_signal": 1, "fair_value": 63.003348, "relative_strength": -0.996346, "rate_of_change": 0.33594641514452195, "market_dynamics": 1.610583, "expectation": {"probability": 46.2741, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 57.742839, "high": 57.948396, "low": 55.790047, "close": 56.1451, "volume": 4400282}, "trend_line": 47.422793, "activity_lines": {"activity_5": 56.1892, "activity_10": 54.351731, "activity_20": 51.427888, "activity_30": 49.612262}, "trend_signal": 1, "fair_value": 62.853681, "relative_strength": -4.105574, "rate_of_change": 0.41851216989252416, "market_dynamics": 1.489878, "expectation": {"probability": 46.5897, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 56.574927, "high": 58.595647, "low": 55.042592, "close": 56.1825, "volume": 7165853}, "trend_line": 47.61959, "activity_lines": {"activity_5": 56.533173, "activity_10": 54.97032, "activity_20": 52.086794, "activity_30": 50.177404}, "trend_signal": 1, "fair_value": 62.716107, "relative_strength": -5.612303, "rate_of_change": 0.4149839930347495, "market_dynamics": 1.446477, "expectation": {"probability": 44.4501, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 56.939318, "high": 58.733271, "low": 55.687288, "close": 56.6777, "volume": 8670501}, "trend_line": 48.138427, "activity_lines": {"activity_5": 56.733253, "activity_10": 55.526658, "activity_20": 52.746776, "activity_30": 50.761798}, "trend_signal": 1, "fair_value": 62.571601, "relative_strength": -5.651091, "rate_of_change": 1.0895452900791411, "market_dynamics": 1.273344, "expectation": {"probability": 44.8154, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 56.677627, "high": 57.714755, "low": 54.86499, "close": 55.8554, "volume": 19958742}, "trend_line": 48.575213, "activity_lines": {"activity_5": 56.28462, "activity_10": 55.798398, "activity_20": 53.268375, "activity_30": 51.259668}, "trend_signal": 1, "fair_value": 62.425686, "relative_strength": -5.147709, "rate_of_change": 0.907354118571423, "market_dynamics": 1.278742, "expectation": {"probability": 47.0769, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 55.855486, "high": 55.958265, "low": 52.893595, "close": 54.6128, "volume": 8926481}, "trend_line": 49.086853, "activity_lines": {"activity_5": 55.668587, "activity_10": 55.749771, "activity_20": 53.616476, "activity_30": 51.649189}, "trend_signal": 1, "fair_value": 62.260006, "relative_strength": -9.258565, "rate_of_change": 1.0532944034645817, "market_dynamics": 1.193125, "expectation": {"probability": 45.9929, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 54.463238, "high": 57.630683, "low": 53.940002, "close": 57.4625, "volume": 8718969}, "trend_line": 49.63155, "activity_lines": {"activity_5": 56.191187, "activity_10": 56.175642, "activity_20": 54.185221, "activity_30": 52.189554}, "trend_signal": 1, "fair_value": 62.14667, "relative_strength": -7.356475, "rate_of_change": 1.109659647563879, "market_dynamics": 1.150822, "expectation": {"probability": 44.7984, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 57.154159, "high": 58.191287, "low": 56.238497, "close": 58.1726, "volume": 7583507}, "trend_line": 50.16956, "activity_lines": {"activity_5": 56.86266, "activity_10": 56.6335, "activity_20": 54.76963, "activity_30": 52.740589}, "trend_signal": 1, "fair_value": 62.024604, "relative_strength": -6.035483, "rate_of_change": 1.0840080553599472, "market_dynamics": 1.015652, "expectation": {"probability": 45.5037, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 58.172658, "high": 58.480993, "low": 53.762524, "close": 54.6595, "volume": 10217253}, "trend_line": 50.520337, "activity_lines": {"activity_5": 56.230427, "activity_10": 56.332167, "activity_20": 54.962705, "activity_30": 53.030263}, "trend_signal": 1, "fair_value": 61.863562, "relative_strength": -11.091502, "rate_of_change": 0.6991829308449203, "market_dynamics": 0.628004, "expectation": {"probability": 46.7726, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54.603449, "high": 54.762288, "low": 52.230198, "close": 52.8749, "volume": 4094333}, "trend_line": 50.80434, "activity_lines": {"activity_5": 55.137873, "activity_10": 55.640889, "activity_20": 54.948084, "activity_30": 53.18217}, "trend_signal": 1, "fair_value": 61.684043, "relative_strength": -16.311243, "rate_of_change": 0.5621557908451909, "market_dynamics": 0.222931, "expectation": {"probability": 45.7242, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 52.949644, "high": 56.313306, "low": 52.75343, "close": 55.8181, "volume": 5838763}, "trend_line": 51.135447, "activity_lines": {"activity_5": 55.225087, "activity_10": 55.606238, "activity_20": 55.185366, "activity_30": 53.505638}, "trend_signal": 1, "fair_value": 61.544238, "relative_strength": -10.898714, "rate_of_change": 0.6517297537966162, "market_dynamics": -0.150578, "expectation": {"probability": 47.9948, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 56.060949, "high": 58.2847, "low": 54.678112, "close": 55.1266, "volume": 7289170}, "trend_line": 51.424073, "activity_lines": {"activity_5": 55.001447, "activity_10": 55.475418, "activity_20": 55.309139, "activity_30": 53.763132}, "trend_signal": 1, "fair_value": 61.408626, "relative_strength": -7.871538, "rate_of_change": 0.5644342954506698, "market_dynamics": -0.476833, "expectation": {"probability": 51.9965, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 55.575094, "high": 60.844824, "low": 54.187585, "close": 59.6582, "volume": 13314359}, "trend_line": 51.86254, "activity_lines": {"activity_5": 56.444067, "activity_10": 56.187044, "activity_20": 55.823038, "activity_30": 54.294366}, "trend_signal": 1, "fair_value": 61.261265, "relative_strength": 2.613835, "rate_of_change": 0.8526493029830656, "market_dynamics": -0.373434, "expectation": {"probability": 46.1636, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 60.003905, "high": 61.67639, "low": 58.509414, "close": 59.2938, "volume": 8481061}, "trend_line": 52.37022, "activity_lines": {"activity_5": 57.66618, "activity_10": 56.76922, "activity_20": 56.245797, "activity_30": 54.773802}, "trend_signal": 1, "fair_value": 61.119294, "relative_strength": 5.584425, "rate_of_change": 0.9788953645540703, "market_dynamics": -0.203457, "expectation": {"probability": 47.5432, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 57.995129, "high": 60.686058, "low": 55.948902, "close": 60.0507, "volume": 6902361}, "trend_line": 52.89615, "activity_lines": {"activity_5": 58.83164, "activity_10": 57.441449, "activity_20": 56.692803, "activity_30": 55.269317}, "trend_signal": 1, "fair_value": 60.970081, "relative_strength": 7.01252, "rate_of_change": 1.004253944321783, "market_dynamics": -0.077492, "expectation": {"probability": 46.0377, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 59.882512, "high": 62.269777, "low": 58.56975, "close": 61.9848, "volume": 5176679}, "trend_line": 53.497173, "activity_lines": {"activity_5": 60.163413, "activity_10": 58.389055, "activity_20": 57.279297, "activity_30": 55.855682}, "trend_signal": 1, "fair_value": 60.856814, "relative_strength": 5.226234, "rate_of_change": 1.136232032009887, "market_dynamics": 0.156099, "expectation": {"probability": 41.0042, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 62.674353, "high": 64.270009, "low": 61.786828, "close": 64.2228, "volume": 4104212}, "trend_line": 54.086273, "activity_lines": {"activity_5": 61.830073, "activity_10": 59.609533, "activity_20": 58.032403, "activity_30": 56.547657}, "trend_signal": 1, "fair_value": 60.743988, "relative_strength": 8.554277, "rate_of_change": 1.1011796828965188, "market_dynamics": 0.252543, "expectation": {"probability": 40.806, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 64.477743, "high": 65.365173, "low": 63.420266, "close": 64.355, "volume": 5322928}, "trend_line": 54.689617, "activity_lines": {"activity_5": 62.934387, "activity_10": 60.731133, "activity_20": 58.74047, "activity_30": 57.210156}, "trend_signal": 1, "fair_value": 60.627162, "relative_strength": 10.300193, "rate_of_change": 1.115521492856422, "market_dynamics": 0.520828, "expectation": {"probability": 41.4716, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 64.35493, "high": 64.487114, "low": 62.46186, "close": 62.7876, "volume": 4285548}, "trend_line": 55.2247, "activity_lines": {"activity_5": 63.203113, "activity_10": 61.455344, "activity_20": 59.238277, "activity_30": 57.732606}, "trend_signal": 1, "fair_value": 60.507426, "relative_strength": 14.761555, "rate_of_change": 0.9783996110267151, "market_dynamics": 0.667171, "expectation": {"probability": 40.197, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 62.815917, "high": 65.27077, "low": 62.164436, "close": 64.8931, "volume": 5900952}, "trend_line": 55.824117, "activity_lines": {"activity_5": 63.940753, "activity_10": 62.414589, "activity_20": 59.880754, "activity_30": 58.356374}, "trend_signal": 1, "fair_value": 60.403799, "relative_strength": 12.405309, "rate_of_change": 1.0854146785768009, "market_dynamics": 0.842023, "expectation": {"probability": 43.3388, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 65.837321, "high": 68.216642, "low": 65.761787, "close": 67.2347, "volume": 7074233}, "trend_line": 56.53823, "activity_lines": {"activity_5": 65.1361, "activity_10": 63.581067, "activity_20": 60.720832, "activity_30": 59.092541}, "trend_signal": 1, "fair_value": 60.331697, "relative_strength": 15.20309, "rate_of_change": 1.2792195172563097, "market_dynamics": 1.020887, "expectation": {"probability": 45.2907, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 67.53682, "high": 68.731201, "low": 66.540716, "close": 68.075, "volume": 4930865}, "trend_line": 57.26003, "activity_lines": {"activity_5": 66.261553, "activity_10": 64.692753, "activity_20": 61.594316, "activity_30": 59.836849}, "trend_signal": 1, "fair_value": 60.293431, "relative_strength": 15.942458, "rate_of_change": 1.2766582894441545, "market_dynamics": 1.104998, "expectation": {"probability": 47.211, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 67.923955, "high": 69.359101, "low": 67.102617, "close": 68.2733, "volume": 7387144}, "trend_line": 57.94225, "activity_lines": {"activity_5": 67.196293, "activity_10": 65.605067, "activity_20": 62.429877, "activity_30": 60.547382}, "trend_signal": 1, "fair_value": 60.251589, "relative_strength": 16.244112, "rate_of_change": 1.1914419185599465, "market_dynamics": 1.35562, "expectation": {"probability": 48.5016, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 67.971116, "high": 68.905848, "low": 67.140242, "close": 68.1033, "volume": 4943454}, "trend_line": 58.570767, "activity_lines": {"activity_5": 67.813147, "activity_10": 66.329835, "activity_20": 63.191671, "activity_30": 61.202934}, "trend_signal": 1, "fair_value": 60.195497, "relative_strength": 14.541912, "rate_of_change": 1.0847300544939058, "market_dynamics": 1.4062, "expectation": {"probability": 47.0886, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 67.791741, "high": 68.971959, "low": 66.951425, "close": 68.8681, "volume": 5855764}, "trend_line": 59.177663, "activity_lines": {"activity_5": 68.330553, "activity_10": 67.033484, "activity_20": 63.971897, "activity_30": 61.867278}, "trend_signal": 1, "fair_value": 60.160132, "relative_strength": 15.632493, "rate_of_change": 1.0361756061688694, "market_dynamics": 1.405395, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 68.97198, "high": 69.113606, "low": 62.183362, "close": 62.7121, "volume": 10144120}, "trend_line": 59.527627, "activity_lines": {"activity_5": 66.53096, "activity_10": 66.457544, "activity_20": 64.103871, "activity_30": 62.095306}, "trend_signal": 1, "fair_value": 60.048331, "relative_strength": 5.002706, "rate_of_change": 0.5913785409200764, "market_dynamics": 1.191557, "expectation": {"probability": 47.4235, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 62.948149, "high": 63.59963, "low": 61.248634, "close": 62.1456, "volume": 8135702}, "trend_line": 59.861787, "activity_lines": {"activity_5": 64.84404, "activity_10": 65.76538, "activity_20": 64.143325, "activity_30": 62.264208}, "trend_signal": 1, "fair_value": 59.93161, "relative_strength": 5.562814, "rate_of_change": 0.5613527984241622, "market_dynamics": 0.714879, "expectation": {"probability": 46.4511, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 62.230588, "high": 63.970325, "low": 59.123968, "close": 60.786, "volume": 6960157}, "trend_line": 60.169717, "activity_lines": {"activity_5": 63.099213, "activity_10": 64.863784, "activity_20": 64.030992, "activity_30": 62.323834}, "trend_signal": 1, "fair_value": 59.794371, "relative_strength": -2.324635, "rate_of_change": 0.5144016165103774, "market_dynamics": 0.185379, "expectation": {"probability": 46.8278, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 61.078653, "high": 61.163629, "low": 58.671008, "close": 58.7371, "volume": 7029149}, "trend_line": 60.42567, "activity_lines": {"activity_5": 61.170573, "activity_10": 63.654551, "activity_20": 63.711082, "activity_30": 62.231407}, "trend_signal": 1, "fair_value": 59.631763, "relative_strength": -2.448459, "rate_of_change": 0.4253850820006318, "market_dynamics": -0.435503, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 59.487831, "high": 59.774289, "low": 57.77863, "close": 59.6979, "volume": 7999107}, "trend_line": 60.430353, "activity_lines": {"activity_5": 60.186613, "activity_10": 62.693655, "activity_20": 63.463259, "activity_30": 62.184454}, "trend_signal": 0, "fair_value": 59.484597, "relative_strength": -2.804682, "rate_of_change": 0.007750017500840278, "market_dynamics": -0.744017, "expectation": {"probability": 54.5749, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 60.223089, "high": 63.297742, "low": 60.041665, "close": 62.2092, "volume": 6142123}, "trend_line": 60.5892, "activity_lines": {"activity_5": 60.6511, "activity_10": 62.283816, "activity_20": 63.422117, "activity_30": 62.299219}, "trend_signal": 1, "fair_value": 59.355569, "relative_strength": 0.370754, "rate_of_change": 0.2628596261881865, "market_dynamics": -0.885219, "expectation": {"probability": 43.744, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 62.209166, "high": 64.768192, "low": 61.349791, "close": 63.0017, "volume": 7937471}, "trend_line": 60.817753, "activity_lines": {"activity_5": 61.41328, "activity_10": 62.109442, "activity_20": 63.426018, "activity_30": 62.454864}, "trend_signal": 1, "fair_value": 59.218474, "relative_strength": -1.672695, "rate_of_change": 0.377217391878429, "market_dynamics": -0.807124, "expectation": {"probability": 47.9834, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 63.164039, "high": 63.7064, "low": 58.666645, "close": 58.9722, "volume": 8108421}, "trend_line": 60.910743, "activity_lines": {"activity_5": 60.77522, "activity_10": 61.294673, "activity_20": 63.008656, "activity_30": 62.335796}, "trend_signal": 0, "fair_value": 59.06612, "relative_strength": -8.623485, "rate_of_change": 0.15289943382155738, "market_dynamics": -0.722667, "expectation": {"probability": 56.2771, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 58.914928, "high": 59.096351, "low": 53.878035, "close": 54.9809, "volume": 13474241}, "trend_line": 60.854183, "activity_lines": {"activity_5": 58.927647, "activity_10": 59.923324, "activity_20": 62.214437, "activity_30": 61.953225}, "trend_signal": 0, "fair_value": 58.89317, "relative_strength": -12.743308, "rate_of_change": -0.09285718284539314, "market_dynamics": -0.699596, "expectation": {"probability": 56.2771, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 54.436607, "high": 54.971329, "low": 53.567684, "close": 54.1406, "volume": 4360557}, "trend_line": 60.797023, "activity_lines": {"activity_5": 57.050387, "activity_10": 58.637782, "activity_20": 61.360727, "activity_30": 61.520091}, "trend_signal": 0, "fair_value": 58.694122, "relative_strength": -14.710872, "rate_of_change": -0.09392945099599169, "market_dynamics": -0.851837, "expectation": {"probability": 55.6547, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 53.95919, "high": 55.525162, "low": 53.052072, "close": 54.2361, "volume": 5209314}, "trend_line": 60.784467, "activity_lines": {"activity_5": 55.575447, "activity_10": 57.637376, "activity_20": 60.544255, "activity_30": 61.096806}, "trend_signal": 0, "fair_value": 58.490322, "relative_strength": -13.807362, "rate_of_change": -0.020652327006214704, "market_dynamics": -1.093562, "expectation": {"probability": 53.7803, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 54.646724, "high": 55.42971, "low": 53.472244, "close": 54.4653, "volume": 5715156}, "trend_line": 60.68456, "activity_lines": {"activity_5": 54.708447, "activity_10": 56.832753, "activity_20": 59.786511, "activity_30": 60.689117}, "trend_signal": 0, "fair_value": 58.302263, "relative_strength": -11.480314, "rate_of_change": -0.16436271457311905, "market_dynamics": -1.257282, "expectation": {"probability": 54.2049, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 54.331561, "high": 55.658817, "low": 53.080694, "close": 54.7517, "volume": 6571540}, "trend_line": 60.57053, "activity_lines": {"activity_5": 54.506007, "activity_10": 56.219844, "activity_20": 59.102507, "activity_30": 60.306352}, "trend_signal": 0, "fair_value": 58.138575, "relative_strength": -13.495902, "rate_of_change": -0.18790611648168765, "market_dynamics": -1.395773, "expectation": {"probability": 54.7012, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 55.23869, "high": 55.85935, "low": 54.236086, "close": 54.8281, "volume": 4499162}, "trend_line": 60.57615, "activity_lines": {"activity_5": 54.6104, "activity_10": 55.73054, "activity_20": 58.47151, "activity_30": 59.935873}, "trend_signal": 0, "fair_value": 58.007302, "relative_strength": -14.571331, "rate_of_change": 0.009278439531568244, "market_dynamics": -1.413761, "expectation": {"probability": 55.1867, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 54.933093, "high": 57.014688, "low": 54.861479, "close": 55.2291, "volume": 5363939}, "trend_line": 60.654623, "activity_lines": {"activity_5": 54.858647, "activity_10": 55.385218, "activity_20": 57.916605, "activity_30": 59.590902}, "trend_signal": 0, "fair_value": 57.8537, "relative_strength": -12.699593, "rate_of_change": 0.1295443833918175, "market_dynamics": -1.363203, "expectation": {"probability": 55.3257, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 53.940058, "high": 57.358457, "low": 52.99952, "close": 56.3845, "volume": 7592969}, "trend_line": 60.673503, "activity_lines": {"activity_5": 55.41946, "activity_10": 55.33122, "activity_20": 57.517757, "activity_30": 59.31541}, "trend_signal": 0, "fair_value": 57.704964, "relative_strength": -10.984303, "rate_of_change": 0.03112705852610079, "market_dynamics": -1.171566, "expectation": {"probability": 55.4639, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 56.680504, "high": 58.217829, "low": 56.050296, "close": 58.0746, "volume": 5979789}, "trend_line": 60.77177, "activity_lines": {"activity_5": 56.400413, "activity_10": 55.690416, "activity_20": 57.331539, "activity_30": 59.147739}, "trend_signal": 0, "fair_value": 57.547658, "relative_strength": -10.887028, "rate_of_change": 0.16196032063617605, "market_dynamics": -0.929849, "expectation": {"probability": 56.0923, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 58.074638, "high": 66.878455, "low": 57.473075, "close": 64.5104, "volume": 12802221}, "trend_line": 60.93351, "activity_lines": {"activity_5": 59.286013, "activity_10": 57.309342, "activity_20": 57.805875, "activity_30": 59.388941}, "trend_signal": 0, "fair_value": 57.438472, "relative_strength": 0.985017, "rate_of_change": 0.2661433096320903, "market_dynamics": -0.26156, "expectation": {"probability": 53.9249, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 64.510409, "high": 66.038187, "low": 61.388014, "close": 62.171, "volume": 9556413}, "trend_line": 61.029417, "activity_lines": {"activity_5": 60.741233, "activity_10": 58.402227, "activity_20": 58.07533, "activity_30": 59.468779}, "trend_signal": 0, "fair_value": 57.337314, "relative_strength": 0.473694, "rate_of_change": 0.15739615196958778, "market_dynamics": 0.238932, "expectation": {"probability": 50.6993, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 62.178521, "high": 62.892884, "low": 59.417606, "close": 62.1206, "volume": 9439630}, "trend_line": 61.098413, "activity_lines": {"activity_5": 61.690127, "activity_10": 59.35522, "activity_20": 58.368234, "activity_30": 59.539178}, "trend_signal": 0, "fair_value": 57.268155, "relative_strength": 3.461868, "rate_of_change": 0.11305367704888693, "market_dynamics": 0.563712, "expectation": {"probability": 49.7354, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 61.82136, "high": 63.433504, "low": 56.994583, "close": 57.7186, "volume": 10018077}, "trend_line": 60.956207, "activity_lines": {"activity_5": 60.712253, "activity_10": 59.362758, "activity_20": 58.27403, "activity_30": 59.321125}, "trend_signal": 0, "fair_value": 57.155321, "relative_strength": -1.534247, "rate_of_change": -0.23274908957128165, "market_dynamics": 0.746154, "expectation": {"probability": 55.8192, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 57.496591, "high": 59.427302, "low": 56.782227, "close": 58.4716, "volume": 12810046}, "trend_line": 60.7645, "activity_lines": {"activity_5": 59.89644, "activity_10": 59.443887, "activity_20": 58.27532, "activity_30": 59.160828}, "trend_signal": 0, "fair_value": 57.071365, "relative_strength": -0.613105, "rate_of_change": -0.3144995553939256, "market_dynamics": 0.633779, "expectation": {"probability": 55.1617, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 58.722585, "high": 59.832744, "low": 58.336443, "close": 58.4909, "volume": 5612025}, "trend_line": 60.56903, "activity_lines": {"activity_5": 59.060593, "activity_10": 59.455684, "activity_20": 58.295943, "activity_30": 59.014144}, "trend_signal": 0, "fair_value": 56.989857, "relative_strength": 1.69167, "rate_of_change": -0.3216845362012363, "market_dynamics": 0.502538, "expectation": {"probability": 54.1943, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 58.413681, "high": 60.730535, "low": 49.348989, "close": 52.0906, "volume": 10961761}, "trend_line": 60.212463, "activity_lines": {"activity_5": 56.492613, "activity_10": 58.235804, "activity_20": 57.717942, "activity_30": 58.467149}, "trend_signal": 0, "fair_value": 56.867808, "relative_strength": 0.412296, "rate_of_change": -0.5886952457386198, "market_dynamics": 0.340491, "expectation": {"probability": 55.8497, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.304675, "high": 53.644805, "low": 47.302419, "close": 50.2371, "volume": 14769549}, "trend_line": 59.72393, "activity_lines": {"activity_5": 53.978827, "activity_10": 56.728696, "activity_20": 56.995068, "activity_30": 57.823577}, "trend_signal": 0, "fair_value": 56.729229, "relative_strength": -9.812872, "rate_of_change": -0.8113486405629956, "market_dynamics": 0.226392, "expectation": {"probability": 56.5202, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 50.990111, "high": 51.82997, "low": 49.55173, "close": 50.826, "volume": 5843346}, "trend_line": 59.176973, "activity_lines": {"activity_5": 52.453573, "activity_10": 55.419425, "activity_20": 56.373331, "activity_30": 57.249517}, "trend_signal": 0, "fair_value": 56.579778, "relative_strength": -6.501004, "rate_of_change": -0.9158087888724104, "market_dynamics": -0.139186, "expectation": {"probability": 57.113, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.111577, "high": 59.702379, "low": 48.798694, "close": 58.877, "volume": 17989951}, "trend_line": 58.870373, "activity_lines": {"activity_5": 54.071493, "activity_10": 55.675036, "activity_20": 56.572561, "activity_30": 57.230164}, "trend_signal": 0, "fair_value": 56.477449, "relative_strength": 2.017895, "rate_of_change": -0.5181069332491812, "market_dynamics": -0.04311, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58.959085, "high": 60.585709, "low": 57.959942, "close": 59.6107, "volume": 11077749}, "trend_line": 58.58162, "activity_lines": {"activity_5": 55.906953, "activity_10": 56.049458, "activity_20": 56.86131, "activity_30": 57.277927}, "trend_signal": 0, "fair_value": 56.358795, "relative_strength": 0.020904, "rate_of_change": -0.4904895030986126, "market_dynamics": 0.047949, "expectation": {"probability": 44.5528, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 59.161841, "high": 60.643663, "low": 58.239926, "close": 59.3887, "volume": 8599164}, "trend_line": 58.291133, "activity_lines": {"activity_5": 57.59376, "activity_10": 56.472602, "activity_20": 57.125874, "activity_30": 57.329997}, "trend_signal": 0, "fair_value": 56.237737, "relative_strength": -0.080237, "rate_of_change": -0.4958671337528714, "market_dynamics": 0.116992, "expectation": {"probability": 52.702, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 61.802018, "high": 64.929768, "low": 61.782711, "close": 64.8815, "volume": 12807747}, "trend_line": 58.158247, "activity_lines": {"activity_5": 60.62496, "activity_10": 57.945024, "activity_20": 57.892573, "activity_30": 57.755182}, "trend_signal": 0, "fair_value": 56.192204, "relative_strength": 2.152157, "rate_of_change": -0.22796949237545128, "market_dynamics": 0.593154, "expectation": {"probability": 44.6486, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 65.025329, "high": 67.195832, "low": 63.15715, "close": 64.2205, "volume": 9029957}, "trend_line": 58.208527, "activity_lines": {"activity_5": 62.459533, "activity_10": 59.247065, "activity_20": 58.545173, "activity_30": 58.146295}, "trend_signal": 0, "fair_value": 56.129468, "relative_strength": 3.521627, "rate_of_change": 0.08645377499083434, "market_dynamics": 0.639858, "expectation": {"probability": 47.9848, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 64.854623, "high": 66.064306, "low": 64.386359, "close": 65.079, "volume": 7087001}, "trend_line": 58.306307, "activity_lines": {"activity_5": 63.687307, "activity_10": 60.586982, "activity_20": 59.23199, "activity_30": 58.589551}, "trend_signal": 1, "fair_value": 56.062919, "relative_strength": 2.89977, "rate_of_change": 0.16798226143052924, "market_dynamics": 0.692645, "expectation": {"probability": 45.2946, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 64.922877, "high": 65.069209, "low": 63.264441, "close": 64.6985, "volume": 7208877}, "trend_line": 58.436723, "activity_lines": {"activity_5": 64.37478, "activity_10": 61.737582, "activity_20": 59.832027, "activity_30": 59.001951}, "trend_signal": 1, "fair_value": 56.015015, "relative_strength": 0.157432, "rate_of_change": 0.2236739157566674, "market_dynamics": 0.832418, "expectation": {"probability": 45.9231, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 64.903395, "high": 68.005647, "low": 64.679018, "close": 66.1521, "volume": 9949247}, "trend_line": 58.68389, "activity_lines": {"activity_5": 65.2076, "activity_10": 63.039607, "activity_20": 60.523136, "activity_30": 59.499717}, "trend_signal": 1, "fair_value": 56.002633, "relative_strength": 2.903527, "rate_of_change": 0.42296519604632427, "market_dynamics": 0.819758, "expectation": {"probability": 45.0663, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 66.981267, "high": 68.093394, "low": 65.469164, "close": 66.952, "volume": 9224192}, "trend_line": 58.925693, "activity_lines": {"activity_5": 65.85616, "activity_10": 64.231405, "activity_20": 61.236503, "activity_30": 60.033143}, "trend_signal": 1, "fair_value": 55.964706, "relative_strength": 4.088184, "rate_of_change": 0.4120432370792128, "market_dynamics": 0.935214, "expectation": {"probability": 46.0983, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 66.649603, "high": 71.663932, "low": 66.534878, "close": 71.342, "volume": 13511431}, "trend_line": 59.23012, "activity_lines": {"activity_5": 67.83002, "activity_10": 65.917478, "activity_20": 62.312141, "activity_30": 60.834195}, "trend_signal": 1, "fair_value": 55.978837, "relative_strength": 6.234422, "rate_of_change": 0.516628629212722, "market_dynamics": 1.197354, "expectation": {"probability": 47.2792, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 71.37133, "high": 76.902706, "low": 70.464068, "close": 75.7418, "volume": 11376204}, "trend_line": 59.65479, "activity_lines": {"activity_5": 70.795713, "activity_10": 68.030496, "activity_20": 63.735582, "activity_30": 61.899465}, "trend_signal": 1, "fair_value": 56.007879, "relative_strength": 10.633845, "rate_of_change": 0.7169831835559324, "market_dynamics": 1.413161, "expectation": {"probability": 48.4094, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 75.361336, "high": 76.032808, "low": 73.273657, "close": 73.5273, "volume": 12455828}, "trend_line": 60.13996, "activity_lines": {"activity_5": 72.312387, "activity_10": 69.434245, "activity_20": 64.863989, "activity_30": 62.794466}, "trend_signal": 1, "fair_value": 56.047677, "relative_strength": 7.467599, "rate_of_change": 0.8132959650013079, "market_dynamics": 1.52994, "expectation": {"probability": 49.1986, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 73.458968, "high": 76.024666, "low": 72.698038, "close": 75.9076, "volume": 8665522}, "trend_line": 60.837517, "activity_lines": {"activity_5": 74.033907, "activity_10": 71.017747, "activity_20": 66.176153, "activity_30": 63.811733}, "trend_signal": 1, "fair_value": 56.092273, "relative_strength": 9.234583, "rate_of_change": 1.1598893647418391, "market_dynamics": 1.570174, "expectation": {"probability": 48.4748, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 75.995408, "high": 76.892915, "low": 72.054183, "close": 73.1468, "volume": 18249926}, "trend_line": 61.471057, "activity_lines": {"activity_5": 74.184793, "activity_10": 71.798942, "activity_20": 67.159972, "activity_30": 64.60588}, "trend_signal": 1, "fair_value": 56.128488, "relative_strength": 4.318885, "rate_of_change": 1.0413639991257428, "market_dynamics": 1.584512, "expectation": {"probability": 49.3968, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 73.86865, "high": 75.527085, "low": 72.239481, "close": 72.8053, "volume": 12476431}, "trend_line": 62.09003, "activity_lines": {"activity_5": 73.80886, "activity_10": 72.367767, "activity_20": 68.058761, "activity_30": 65.337122}, "trend_signal": 1, "fair_value": 56.166965, "relative_strength": 6.196736, "rate_of_change": 1.006934043772823, "market_dynamics": 1.512893, "expectation": {"probability": 48.5507, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 73.390656, "high": 76.366085, "low": 73.049213, "close": 75.5954, "volume": 10152264}, "trend_line": 62.794367, "activity_lines": {"activity_5": 74.265407, "activity_10": 73.287796, "activity_20": 69.151432, "activity_30": 66.208436}, "trend_signal": 1, "fair_value": 56.208653, "relative_strength": 6.340768, "rate_of_change": 1.1343801895409014, "market_dynamics": 1.46249, "expectation": {"probability": 47.5801, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 75.50764, "high": 79.322044, "low": 75.205219, "close": 79.1562, "volume": 10727479}, "trend_line": 63.60785, "activity_lines": {"activity_5": 75.918647, "activity_10": 74.664036, "activity_20": 70.501686, "activity_30": 67.264038}, "trend_signal": 1, "fair_value": 56.254369, "relative_strength": 10.710305, "rate_of_change": 1.2954712960160868, "market_dynamics": 1.510212, "expectation": {"probability": 48.423, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 79.851475, "high": 80.747024, "low": 77.253497, "close": 80.5502, "volume": 6165413}, "trend_line": 64.465253, "activity_lines": {"activity_5": 77.661293, "activity_10": 76.030864, "activity_20": 71.886295, "activity_30": 68.357093}, "trend_signal": 1, "fair_value": 56.328588, "relative_strength": 13.606837, "rate_of_change": 1.3479515500052353, "market_dynamics": 1.416879, "expectation": {"probability": 49.3932, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 80.136871, "high": 80.884802, "low": 79.290528, "close": 79.881, "volume": 6273147}, "trend_line": 65.286983, "activity_lines": {"activity_5": 78.871367, "activity_10": 77.014235, "activity_20": 73.071649, "activity_30": 69.351657}, "trend_signal": 1, "fair_value": 56.408026, "relative_strength": 12.900116, "rate_of_change": 1.2746866905183825, "market_dynamics": 1.408765, "expectation": {"probability": 50.2451, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 78.6312, "high": 79.984366, "low": 77.528986, "close": 78.4639, "volume": 5792381}, "trend_line": 66.022963, "activity_lines": {"activity_5": 79.160127, "activity_10": 77.504878, "activity_20": 73.980879, "activity_30": 70.201781}, "trend_signal": 1, "fair_value": 56.463319, "relative_strength": 9.884452, "rate_of_change": 1.1272997559099918, "market_dynamics": 1.297484, "expectation": {"probability": 49.4572, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 78.522909, "high": 78.837827, "low": 75.90515, "close": 77.1353, "volume": 6928741}, "trend_line": 66.65832, "activity_lines": {"activity_5": 78.62878, "activity_10": 77.624469, "activity_20": 74.631967, "activity_30": 70.918706}, "trend_signal": 1, "fair_value": 56.541151, "relative_strength": 6.167515, "rate_of_change": 0.9623273042138369, "market_dynamics": 0.9698, "expectation": {"probability": 48.5494, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 77.361675, "high": 77.361675, "low": 71.811238, "close": 72.9725, "volume": 9323706}, "trend_line": 66.94039, "activity_lines": {"activity_5": 76.607173, "activity_10": 76.961851, "activity_20": 74.799654, "activity_30": 71.326072}, "trend_signal": 1, "fair_value": 56.618735, "relative_strength": -1.407121, "rate_of_change": 0.4231579793790036, "market_dynamics": 0.520239, "expectation": {"probability": 48.7642, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 72.972468, "high": 74.448647, "low": 72.529614, "close": 74.3896, "volume": 7456583}, "trend_line": 67.347677, "activity_lines": {"activity_5": 75.47018, "activity_10": 76.566975, "activity_20": 75.038675, "activity_30": 71.806666}, "trend_signal": 1, "fair_value": 56.725026, "relative_strength": 1.209637, "rate_of_change": 0.6084323679620194, "market_dynamics": 0.043581, "expectation": {"probability": 47.2595, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 75.304896, "high": 75.934733, "low": 72.785548, "close": 74.6849, "volume": 10824892}, "trend_line": 67.766487, "activity_lines": {"activity_5": 74.842327, "activity_10": 76.253389, "activity_20": 75.234387, "activity_30": 72.280035}, "trend_signal": 1, "fair_value": 56.82469, "relative_strength": 0.664086, "rate_of_change": 0.6218625773833201, "market_dynamics": -0.292087, "expectation": {"probability": 49.9208, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 74.625805, "high": 75.206435, "low": 69.783935, "close": 69.8233, "volume": 6582703}, "trend_line": 68.169977, "activity_lines": {"activity_5": 72.940347, "activity_10": 75.027911, "activity_20": 74.920406, "activity_30": 72.412733}, "trend_signal": 1, "fair_value": 56.906216, "relative_strength": -3.397619, "rate_of_change": 0.5954123016587906, "market_dynamics": -0.666113, "expectation": {"probability": 55.2273, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 70.807417, "high": 73.710571, "low": 70.118534, "close": 73.622, "volume": 6656399}, "trend_line": 68.67499, "activity_lines": {"activity_5": 72.88064, "activity_10": 74.547324, "activity_20": 74.941527, "activity_30": 72.764477}, "trend_signal": 1, "fair_value": 57.018194, "relative_strength": -0.29247, "rate_of_change": 0.7408143910624923, "market_dynamics": -0.765739, "expectation": {"probability": 53.2678, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 73.808996, "high": 78.768961, "low": 68.396435, "close": 75.482, "volume": 14018283}, "trend_line": 69.24136, "activity_lines": {"activity_5": 73.675153, "activity_10": 74.440798, "activity_20": 75.099109, "activity_30": 73.203638}, "trend_signal": 1, "fair_value": 57.140776, "relative_strength": 0.123077, "rate_of_change": 0.8247107134635276, "market_dynamics": -0.66527, "expectation": {"probability": 50.5224, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 76.298826, "high": 77.7258, "low": 74.615981, "close": 75.0982, "volume": 10390247}, "trend_line": 70.00828, "activity_lines": {"activity_5": 74.174433, "activity_10": 74.331295, "activity_20": 75.168789, "activity_30": 73.581499}, "trend_signal": 1, "fair_value": 57.276688, "relative_strength": -2.145986, "rate_of_change": 1.1076038945508853, "market_dynamics": -0.639522, "expectation": {"probability": 55.2544, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 74.773469, "high": 76.761392, "low": 73.622245, "close": 75.3541, "volume": 9322913}, "trend_line": 70.845513, "activity_lines": {"activity_5": 74.711773, "activity_10": 74.367445, "activity_20": 75.22024, "activity_30": 73.926391}, "trend_signal": 1, "fair_value": 57.407463, "relative_strength": 1.224797, "rate_of_change": 1.1959056842990539, "market_dynamics": -0.436612, "expectation": {"probability": 50.3221, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 75.924893, "high": 78.542653, "low": 75.388547, "close": 76.476, "volume": 8635970}, "trend_line": 71.700513, "activity_lines": {"activity_5": 75.578467, "activity_10": 74.689885, "activity_20": 75.338529, "activity_30": 74.289648}, "trend_signal": 1, "fair_value": 57.56704, "relative_strength": 2.772069, "rate_of_change": 1.2068513075768172, "market_dynamics": -0.325645, "expectation": {"probability": 51.0578, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 77.225695, "high": 78.755113, "low": 74.266171, "close": 78.6558, "volume": 10514403}, "trend_line": 72.359807, "activity_lines": {"activity_5": 76.728247, "activity_10": 75.444796, "activity_20": 75.63997, "activity_30": 74.738376}, "trend_signal": 1, "fair_value": 57.726258, "relative_strength": 8.816626, "rate_of_change": 0.9195108548247106, "market_dynamics": -0.296238, "expectation": {"probability": 52.1049, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 78.725283, "high": 82.826903, "low": 77.692429, "close": 82.0324, "volume": 7565181}, "trend_line": 73.107197, "activity_lines": {"activity_5": 78.667973, "activity_10": 76.785989, "activity_20": 76.249115, "activity_30": 75.362414}, "trend_signal": 1, "fair_value": 57.900397, "relative_strength": 7.974498, "rate_of_change": 1.0328800351830618, "market_dynamics": -0.190458, "expectation": {"probability": 53.1081, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 81.585485, "high": 82.876551, "low": 80.373868, "close": 80.5427, "volume": 6351104}, "trend_line": 73.81233, "activity_lines": {"activity_5": 79.67444, "activity_10": 77.691602, "activity_20": 76.675884, "activity_30": 75.842124}, "trend_signal": 1, "fair_value": 58.08621, "relative_strength": 4.81868, "rate_of_change": 0.9645192661401087, "market_dynamics": -0.118632, "expectation": {"probability": 53.5248, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 80.959806, "high": 84.559896, "low": 78.869271, "close": 80.9896, "volume": 9327365}, "trend_line": 74.349267, "activity_lines": {"activity_5": 80.466907, "activity_10": 78.566595, "activity_20": 77.123143, "activity_30": 76.305174}, "trend_signal": 1, "fair_value": 58.283942, "relative_strength": 7.098161, "rate_of_change": 0.7274353756343888, "market_dynamics": 0.084267, "expectation": {"probability": 50.1708, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 81.794089, "high": 81.943058, "low": 78.928912, "close": 81.4167, "volume": 10188533}, "trend_line": 74.922473, "activity_lines": {"activity_5": 81.02604, "activity_10": 79.404611, "activity_20": 77.573732, "activity_30": 76.761137}, "trend_signal": 1, "fair_value": 58.482467, "relative_strength": 6.642231, "rate_of_change": 0.7709638885881672, "market_dynamics": 0.272912, "expectation": {"probability": 50.6763, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 81.416685, "high": 82.002631, "low": 80.443519, "close": 81.9927, "volume": 3154694}, "trend_line": 75.486263, "activity_lines": {"activity_5": 81.447793, "activity_10": 80.136565, "activity_20": 78.038171, "activity_30": 77.217281}, "trend_signal": 1, "fair_value": 58.66913, "relative_strength": 5.635621, "rate_of_change": 0.7524978520129699, "market_dynamics": 0.369893, "expectation": {"probability": 51.4041, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 81.813954, "high": 82.583629, "low": 81.08897, "close": 82.3999, "volume": 4506495}, "trend_line": 76.07631, "activity_lines": {"activity_5": 81.78282, "activity_10": 80.790362, "activity_20": 78.510928, "activity_30": 77.663322}, "trend_signal": 1, "fair_value": 58.837015, "relative_strength": 7.538256, "rate_of_change": 0.7816614262650843, "market_dynamics": 0.502361, "expectation": {"probability": 52.1107, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 82.240968, "high": 88.587059, "low": 82.079982, "close": 86.1241, "volume": 10411414}, "trend_line": 76.742043, "activity_lines": {"activity_5": 83.334747, "activity_10": 81.995505, "activity_20": 79.322924, "activity_30": 78.311567}, "trend_signal": 1, "fair_value": 59.022328, "relative_strength": 9.474686, "rate_of_change": 0.8750858184367627, "market_dynamics": 0.699443, "expectation": {"probability": 52.797, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 85.766601, "high": 86.898767, "low": 83.800206, "close": 85.6077, "volume": 8206350}, "trend_line": 77.3639, "activity_lines": {"activity_5": 84.342447, "activity_10": 82.906287, "activity_20": 80.059197, "activity_30": 78.883545}, "trend_signal": 1, "fair_value": 59.219331, "relative_strength": 9.221465, "rate_of_change": 0.8103211430011131, "market_dynamics": 0.810553, "expectation": {"probability": 53.0468, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 84.902521, "high": 88.398332, "low": 84.01963, "close": 88.0706, "volume": 7531050}, "trend_line": 77.92152, "activity_lines": {"activity_5": 85.86324, "activity_10": 84.07844, "activity_20": 81.002761, "activity_30": 79.574299}, "trend_signal": 1, "fair_value": 59.458288, "relative_strength": 11.465036, "rate_of_change": 0.7207754521165556, "market_dynamics": 0.993061, "expectation": {"probability": 52.7191, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 88.070629, "high": 90.178544, "low": 87.295989, "close": 88.6963, "volume": 7600826}, "trend_line": 78.353337, "activity_lines": {"activity_5": 87.149007, "activity_10": 85.153545, "activity_20": 81.96017, "activity_30": 80.269446}, "trend_signal": 1, "fair_value": 59.679865, "relative_strength": 11.794407, "rate_of_change": 0.5541691178508776, "market_dynamics": 1.190772, "expectation": {"probability": 53.2652, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 88.696327, "high": 96.74067, "low": 88.269282, "close": 93.1952, "volume": 10681489}, "trend_line": 79.008933, "activity_lines": {"activity_5": 89.4875, "activity_10": 86.864078, "activity_20": 83.290994, "activity_30": 81.226986}, "trend_signal": 1, "fair_value": 59.954734, "relative_strength": 19.021056, "rate_of_change": 0.836717394691183, "market_dynamics": 1.304765, "expectation": {"probability": 53.9001, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 93.324272, "high": 106.244871, "low": 92.63653, "close": 101.746, "volume": 19523552}, "trend_line": 79.870213, "activity_lines": {"activity_5": 93.956573, "activity_10": 89.926342, "activity_20": 85.33988, "activity_30": 82.693894}, "trend_signal": 1, "fair_value": 60.273285, "relative_strength": 30.427098, "rate_of_change": 1.090104583490588, "market_dynamics": 1.494627, "expectation": {"probability": 54.5179, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 102.26, "high": 103.175, "low": 99.695, "close": 101.46, "volume": 7074814}, "trend_line": 80.813987, "activity_lines": {"activity_5": 97.288853, "activity_10": 92.551091, "activity_20": 87.23126, "activity_30": 84.086783}, "trend_signal": 1, "fair_value": 60.606473, "relative_strength": 27.765523, "rate_of_change": 1.1816345099768177, "market_dynamics": 1.575401, "expectation": {"probability": 54.7069, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 100.66, "high": 101.59, "low": 96.89, "close": 99.59, "volume": 8370592}, "trend_line": 81.70681, "activity_lines": {"activity_5": 98.94098, "activity_10": 94.463651, "activity_20": 88.817045, "activity_30": 85.298139}, "trend_signal": 1, "fair_value": 60.932227, "relative_strength": 24.968538, "rate_of_change": 1.1047877145326428, "market_dynamics": 1.638158, "expectation": {"probability": 54.0825, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 97.7, "high": 99.14, "low": 92.215, "close": 94.49, "volume": 7312123}, "trend_line": 82.33663, "activity_lines": {"activity_5": 98.125147, "activity_10": 95.118515, "activity_20": 89.775369, "activity_30": 86.122861}, "trend_signal": 1, "fair_value": 61.261319, "relative_strength": 19.523548, "rate_of_change": 0.7708292613553205, "market_dynamics": 1.385908, "expectation": {"probability": 53.3564, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 92.77, "high": 98.07, "low": 91.34, "close": 93.4, "volume": 7822376}, "trend_line": 82.811423, "activity_lines": {"activity_5": 96.559733, "activity_10": 95.347973, "activity_20": 90.530511, "activity_30": 86.836626}, "trend_signal": 1, "fair_value": 61.590226, "relative_strength": 18.714642, "rate_of_change": 0.5766485706301137, "market_dynamics": 1.02529, "expectation": {"probability": 52.6496, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 93.55, "high": 94.51, "low": 90.24, "close": 91.11, "volume": 8708240}, "trend_line": 83.163417, "activity_lines": {"activity_5": 94.217333, "activity_10": 94.961065, "activity_20": 90.982235, "activity_30": 87.372018}, "trend_signal": 1, "fair_value": 61.898608, "relative_strength": 17.538425, "rate_of_change": 0.4250548864496515, "market_dynamics": 0.653151, "expectation": {"probability": 51.9612, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 92.77, "high": 94.56, "low": 87.99, "close": 88.59, "volume": 6598924}, "trend_line": 83.453717, "activity_lines": {"activity_5": 91.744, "activity_10": 94.025324, "activity_20": 91.117712, "activity_30": 87.722121}, "trend_signal": 1, "fair_value": 62.164697, "relative_strength": 17.552669, "rate_of_change": 0.3490717559140241, "market_dynamics": 0.150613, "expectation": {"probability": 51.2906, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 89.79, "high": 94.13, "low": 87.3001, "close": 90.16, "volume": 9251870}, "trend_line": 83.843587, "activity_lines": {"activity_5": 90.652, "activity_10": 93.320813, "activity_20": 91.339685, "activity_30": 88.154784}, "trend_signal": 1, "fair_value": 62.450744, "relative_strength": 14.5567, "rate_of_change": 0.4671691256124661, "market_dynamics": -0.116204, "expectation": {"probability": 54.2531, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 89.92, "high": 94.075, "low": 88.775, "close": 91.73, "volume": 8202403}, "trend_line": 84.330077, "activity_lines": {"activity_5": 90.712, "activity_10": 92.863767, "activity_20": 91.64602, "activity_30": 88.663585}, "trend_signal": 1, "fair_value": 62.744213, "relative_strength": 10.956353, "rate_of_change": 0.5802351943745004, "market_dynamics": -0.350536, "expectation": {"probability": 54.746, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 91.73, "high": 98.0, "low": 91.4348, "close": 97.15, "volume": 8844321}, "trend_line": 85.135993, "activity_lines": {"activity_5": 92.762667, "activity_10": 93.337018, "activity_20": 92.406287, "activity_30": 89.490677}, "trend_signal": 1, "fair_value": 63.076417, "relative_strength": 10.126431, "rate_of_change": 0.95566852144579, "market_dynamics": -0.404194, "expectation": {"probability": 55.4545, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 96.8, "high": 99.2, "low": 87.82, "close": 95.08, "volume": 11921368}, "trend_line": 85.825673, "activity_lines": {"activity_5": 93.873333, "activity_10": 93.362, "activity_20": 92.897423, "activity_30": 90.132226}, "trend_signal": 1, "fair_value": 63.34909, "relative_strength": 5.071897, "rate_of_change": 0.8100921545602876, "market_dynamics": -0.298928, "expectation": {"probability": 54.7714, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 95.64, "high": 96.69, "low": 92.755, "close": 95.27, "volume": 6957808}, "trend_line": 86.511843, "activity_lines": {"activity_5": 94.782667, "activity_10": 93.542727, "activity_20": 93.337429, "activity_30": 90.741537}, "trend_signal": 1, "fair_value": 63.616384, "relative_strength": 3.403912, "rate_of_change": 0.7994927112310604, "market_dynamics": -0.325892, "expectation": {"probability": 54.9358, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 94.84, "high": 98.825, "low": 93.45, "close": 97.78, "volume": 6931596}, "trend_line": 87.443733, "activity_lines": {"activity_5": 96.083333, "activity_10": 94.292364, "activity_20": 93.94848, "activity_30": 91.468515}, "trend_signal": 1, "fair_value": 63.89516, "relative_strength": 0.380654, "rate_of_change": 1.0771819992321696, "market_dynamics": -0.294476, "expectation": {"probability": 55.5068, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 98.1, "high": 98.4, "low": 93.48, "close": 95.25, "volume": 9837164}, "trend_line": 88.164667, "activity_lines": {"activity_5": 96.032667, "activity_10": 94.614909, "activity_20": 94.240659, "activity_30": 91.972145}, "trend_signal": 1, "fair_value": 64.162667, "relative_strength": -2.028008, "rate_of_change": 0.8244547382257797, "market_dynamics": -0.353762, "expectation": {"probability": 56.514, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 95.9, "high": 97.46, "low": 87.0, "close": 88.1, "volume": 15481138}, "trend_line": 88.585267, "activity_lines": {"activity_5": 93.364, "activity_10": 93.623636, "activity_20": 93.788755, "activity_30": 91.967973}, "trend_signal": 1, "fair_value": 64.385762, "relative_strength": -10.420253, "rate_of_change": 0.4770618597130384, "market_dynamics": -0.478861, "expectation": {"probability": 62.6269, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 88.52, "high": 89.9699, "low": 85.83, "close": 86.17, "volume": 8970872}, "trend_line": 88.954327, "activity_lines": {"activity_5": 90.655333, "activity_10": 92.377818, "activity_20": 93.125898, "activity_30": 91.812149}, "trend_signal": 1, "fair_value": 64.596769, "relative_strength": -14.736775, "rate_of_change": 0.4166155530129007, "market_dynamics": -0.644305, "expectation": {"probability": 61.649, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/81d66b4c-c2f5-4aae-bcb5-55d8ca78d1ce/", "share_image": "https://sharemaestro.com/terminal/81d66b4c-c2f5-4aae-bcb5-55d8ca78d1ce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}