{"ticker": {"uuid": "81d69271-ed9a-4500-94ab-4cb01e745366", "symbol": "SHAREINDIA", "name": "Share India Securities Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SHAREINDIA rose 23.84%, moving from 144.82 to 179.34. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 21.33 and has improved across the 12-week window. Market Dynamics is 0.73 on the latest week. Next-week expectancy is negative at 40.23% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "179.34"}, {"label": "12-Week Change", "value": "23.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "21.33"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 137.850006, "high": 194.899994, "low": 136.809998, "close": 179.339996, "volume": 154884513}, "trend_line": 143.516631, "activity_lines": {"activity_5": 151.395331, "activity_10": 145.292362, "activity_20": 141.977142, "activity_30": 141.306987}, "trend_signal": 0, "fair_value": 235.491029, "relative_strength": 21.328993, "rate_of_change": 0.14988642051011306, "market_dynamics": 0.733784, "expectation": {"probability": 40.2313, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 240.106423, "high": 243.61898, "low": 235.43933, "close": 241.799118, "volume": 1032930}, "trend_line": 233.905782, "activity_lines": {"activity_5": 243.246551, "activity_10": 246.413223, "activity_20": 242.56426, "activity_30": 237.675303}, "trend_signal": 1, "fair_value": 165.531665, "relative_strength": -6.779944, "rate_of_change": 0.27037179523408034, "market_dynamics": 0.413382, "expectation": {"probability": 51.6627, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 242.65035, "high": 244.793112, "low": 228.952361, "close": 234.539185, "volume": 1522540}, "trend_line": 233.624577, "activity_lines": {"activity_5": 239.59114, "activity_10": 244.042756, "activity_20": 242.512496, "activity_30": 237.716167}, "trend_signal": 1, "fair_value": 165.994803, "relative_strength": -8.931834, "rate_of_change": -0.12022148302430588, "market_dynamics": 0.029429, "expectation": {"probability": 51.784, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 237.171167, "high": 244.624008, "low": 231.185702, "close": 243.512344, "volume": 1064685}, "trend_line": 233.987626, "activity_lines": {"activity_5": 239.944347, "activity_10": 243.412112, "activity_20": 243.166505, "activity_30": 238.354088}, "trend_signal": 1, "fair_value": 166.511587, "relative_strength": -4.739677, "rate_of_change": 0.15539846220888737, "market_dynamics": -0.275845, "expectation": {"probability": 52.1154, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 244.958459, "high": 250.074088, "low": 240.049456, "close": 240.993881, "volume": 1478535}, "trend_line": 234.247316, "activity_lines": {"activity_5": 240.277928, "activity_10": 242.512829, "activity_20": 243.365261, "activity_30": 238.806104}, "trend_signal": 1, "fair_value": 167.004847, "relative_strength": -5.256961, "rate_of_change": 0.11098450137701137, "market_dynamics": -0.328662, "expectation": {"probability": 54.8529, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 241.220139, "high": 255.583162, "low": 237.983546, "close": 254.225586, "volume": 1984745}, "trend_line": 234.859109, "activity_lines": {"activity_5": 245.101198, "activity_10": 244.169864, "activity_20": 244.68535, "activity_30": 240.095025}, "trend_signal": 1, "fair_value": 167.578668, "relative_strength": 0.44261, "rate_of_change": 0.26117396367520274, "market_dynamics": -0.266483, "expectation": {"probability": 53.1143, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 255.681549, "high": 262.469563, "low": 251.126709, "close": 255.31752, "volume": 2307680}, "trend_line": 235.682622, "activity_lines": {"activity_5": 249.202364, "activity_10": 245.994115, "activity_20": 245.885231, "activity_30": 241.414922}, "trend_signal": 1, "fair_value": 168.152124, "relative_strength": 1.028523, "rate_of_change": 0.3506412859635007, "market_dynamics": -0.086142, "expectation": {"probability": 53.5307, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 254.992943, "high": 278.209892, "low": 254.796177, "close": 276.163666, "volume": 3920590}, "trend_line": 237.207153, "activity_lines": {"activity_5": 259.351018, "activity_10": 251.549043, "activity_20": 248.948125, "activity_30": 244.026603}, "trend_signal": 1, "fair_value": 168.853498, "relative_strength": 8.000813, "rate_of_change": 0.6468576202449055, "market_dynamics": 0.259116, "expectation": {"probability": 51.5014, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 277.422801, "high": 278.111452, "low": 265.617564, "close": 267.171906, "volume": 1204405}, "trend_line": 238.012411, "activity_lines": {"activity_5": 263.727454, "activity_10": 254.989815, "activity_20": 250.9332, "activity_30": 245.959812}, "trend_signal": 1, "fair_value": 169.48781, "relative_strength": 2.303522, "rate_of_change": 0.33947458574319667, "market_dynamics": 0.437807, "expectation": {"probability": 53.3029, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 269.542844, "high": 269.552691, "low": 258.150775, "close": 263.846863, "volume": 799490}, "trend_line": 239.106327, "activity_lines": {"activity_5": 265.418238, "activity_10": 257.619458, "activity_20": 252.470439, "activity_30": 247.626551}, "trend_signal": 1, "fair_value": 170.092676, "relative_strength": -0.723536, "rate_of_change": 0.45960460440023326, "market_dynamics": 0.459103, "expectation": {"probability": 52.1291, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 263.846851, "high": 268.549253, "low": 256.330831, "close": 267.929474, "volume": 979405}, "trend_line": 240.372559, "activity_lines": {"activity_5": 266.946359, "activity_10": 260.597464, "activity_20": 254.259592, "activity_30": 249.486109}, "trend_signal": 1, "fair_value": 171.6818, "relative_strength": 3.540507, "rate_of_change": 0.5295685881202141, "market_dynamics": 0.524437, "expectation": {"probability": 50.8353, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 268.559079, "high": 285.489777, "low": 255.868458, "close": 256.566925, "volume": 2256155}, "trend_line": 242.064046, "activity_lines": {"activity_5": 263.773373, "activity_10": 260.964186, "activity_20": 254.802052, "activity_30": 250.530907}, "trend_signal": 1, "fair_value": 173.202379, "relative_strength": -0.484231, "rate_of_change": 0.7036938854571978, "market_dynamics": 0.336974, "expectation": {"probability": 52.1853, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 256.566941, "high": 277.029346, "low": 250.418359, "close": 275.720917, "volume": 5466470}, "trend_line": 244.478471, "activity_lines": {"activity_5": 266.901756, "activity_10": 264.544946, "activity_20": 257.080069, "activity_30": 252.702318}, "trend_signal": 1, "fair_value": 174.844513, "relative_strength": 6.945158, "rate_of_change": 0.9974323076463916, "market_dynamics": 0.588643, "expectation": {"probability": 50.6235, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 273.487769, "high": 280.895521, "low": 267.191654, "close": 277.481842, "volume": 3059935}, "trend_line": 247.118579, "activity_lines": {"activity_5": 270.646631, "activity_10": 267.697116, "activity_20": 259.358063, "activity_30": 254.831568}, "trend_signal": 1, "fair_value": 176.499407, "relative_strength": 7.12612, "rate_of_change": 1.0798938610835789, "market_dynamics": 0.937928, "expectation": {"probability": 51.0244, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 277.412999, "high": 293.71407, "low": 273.910783, "close": 285.735687, "volume": 3145430}, "trend_line": 249.581781, "activity_lines": {"activity_5": 276.455459, "activity_10": 271.732358, "activity_20": 262.309948, "activity_30": 257.322994}, "trend_signal": 1, "fair_value": 178.205923, "relative_strength": 11.476581, "rate_of_change": 0.9967692473660571, "market_dynamics": 1.254504, "expectation": {"probability": 51.6043, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 285.489785, "high": 300.049531, "low": 270.536484, "close": 292.917206, "volume": 7942450}, "trend_line": 252.440915, "activity_lines": {"activity_5": 283.198871, "activity_10": 276.259843, "activity_20": 265.772161, "activity_30": 260.118828}, "trend_signal": 1, "fair_value": 179.961784, "relative_strength": 17.061424, "rate_of_change": 1.1455699965535477, "market_dynamics": 1.643169, "expectation": {"probability": 52.1706, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 295.130707, "high": 321.222603, "low": 285.686518, "close": 303.657837, "volume": 7710455}, "trend_line": 254.908594, "activity_lines": {"activity_5": 291.856645, "activity_10": 282.036686, "activity_20": 270.064844, "activity_30": 263.423145}, "trend_signal": 1, "fair_value": 181.786128, "relative_strength": 19.962354, "rate_of_change": 0.9775273552625191, "market_dynamics": 1.776832, "expectation": {"probability": 52.7239, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 308.122946, "high": 308.122946, "low": 291.169266, "close": 299.88269, "volume": 5825865}, "trend_line": 257.249456, "activity_lines": {"activity_5": 296.116642, "activity_10": 286.248223, "activity_20": 273.752205, "activity_30": 266.3247}, "trend_signal": 1, "fair_value": 183.584678, "relative_strength": 16.879093, "rate_of_change": 0.9183142722916654, "market_dynamics": 1.84549, "expectation": {"probability": 54.384, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 320.148191, "high": 364.109414, "low": 318.965396, "close": 348.772308, "volume": 10454695}, "trend_line": 260.887633, "activity_lines": {"activity_5": 315.062394, "activity_10": 298.917528, "activity_20": 281.857244, "activity_30": 272.2294}, "trend_signal": 1, "fair_value": 185.687367, "relative_strength": 32.990337, "rate_of_change": 1.4142603279207653, "market_dynamics": 1.892044, "expectation": {"probability": 52.6623, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 350.901369, "high": 350.901369, "low": 333.750578, "close": 337.565155, "volume": 2163230}, "trend_line": 264.303242, "activity_lines": {"activity_5": 325.51973, "activity_10": 308.065524, "activity_20": 288.452259, "activity_30": 277.176337}, "trend_signal": 1, "fair_value": 187.721647, "relative_strength": 27.622954, "rate_of_change": 1.3092261065514048, "market_dynamics": 1.783213, "expectation": {"probability": 54.384, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 337.703103, "high": 344.395865, "low": 327.688651, "close": 331.453918, "volume": 2257320}, "trend_line": 267.572545, "activity_lines": {"activity_5": 330.48469, "activity_10": 314.762054, "activity_20": 294.01104, "activity_30": 281.508639}, "trend_signal": 1, "fair_value": 189.711604, "relative_strength": 21.790524, "rate_of_change": 1.2369515316047388, "market_dynamics": 1.637746, "expectation": {"probability": 53.8659, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 341.044539, "high": 355.179196, "low": 325.273693, "close": 350.112854, "volume": 3501070}, "trend_line": 271.311177, "activity_lines": {"activity_5": 339.100181, "activity_10": 323.696127, "activity_20": 300.90153, "activity_30": 286.83382}, "trend_signal": 1, "fair_value": 191.801551, "relative_strength": 23.833532, "rate_of_change": 1.3972405128485794, "market_dynamics": 1.532184, "expectation": {"probability": 52.0354, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 352.458745, "high": 366.652524, "low": 345.007021, "close": 361.014435, "volume": 2788350}, "trend_line": 275.328397, "activity_lines": {"activity_5": 348.252531, "activity_10": 332.911472, "activity_20": 308.314487, "activity_30": 292.621127}, "trend_signal": 1, "fair_value": 193.907493, "relative_strength": 24.251094, "rate_of_change": 1.4806688188890975, "market_dynamics": 1.433568, "expectation": {"probability": 52.4728, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 362.335264, "high": 367.263624, "low": 342.779391, "close": 354.54837, "volume": 2222135}, "trend_line": 278.682614, "activity_lines": {"activity_5": 351.174076, "activity_10": 339.400377, "activity_20": 314.509365, "activity_30": 297.732093}, "trend_signal": 1, "fair_value": 195.971802, "relative_strength": 21.930349, "rate_of_change": 1.2182604615244266, "market_dynamics": 1.415216, "expectation": {"probability": 54.2066, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 356.618259, "high": 370.614935, "low": 351.887017, "close": 366.080811, "volume": 1366710}, "trend_line": 282.576164, "activity_lines": {"activity_5": 357.554698, "activity_10": 346.584879, "activity_20": 321.273828, "activity_30": 303.370686}, "trend_signal": 1, "fair_value": 198.093669, "relative_strength": 23.088009, "rate_of_change": 1.397126984032095, "market_dynamics": 1.423864, "expectation": {"probability": 52.4202, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 368.347883, "high": 371.492199, "low": 353.868251, "close": 359.733032, "volume": 2021635}, "trend_line": 286.150493, "activity_lines": {"activity_5": 359.918349, "activity_10": 351.15442, "activity_20": 326.838088, "activity_30": 308.348549}, "trend_signal": 1, "fair_value": 200.149465, "relative_strength": 20.468493, "rate_of_change": 1.264908175340641, "market_dynamics": 1.422403, "expectation": {"probability": 54.2102, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 360.758113, "high": 366.455392, "low": 353.08954, "close": 360.699036, "volume": 2192530}, "trend_line": 289.772352, "activity_lines": {"activity_5": 360.718728, "activity_10": 354.684765, "activity_20": 331.991933, "activity_30": 313.158132}, "trend_signal": 1, "fair_value": 202.231009, "relative_strength": 19.197046, "rate_of_change": 1.2657182456785174, "market_dynamics": 1.348433, "expectation": {"probability": 52.2896, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 360.699036, "high": 365.686555, "low": 355.238362, "close": 358.855774, "volume": 1568715}, "trend_line": 293.407455, "activity_lines": {"activity_5": 360.19894, "activity_10": 356.842858, "activity_20": 336.468411, "activity_30": 317.615127}, "trend_signal": 1, "fair_value": 204.308891, "relative_strength": 19.496496, "rate_of_change": 1.2544685422576185, "market_dynamics": 1.21948, "expectation": {"probability": 54.2136, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 372.546902, "high": 377.554164, "low": 355.928361, "close": 372.645447, "volume": 5384495}, "trend_line": 297.301961, "activity_lines": {"activity_5": 364.419621, "activity_10": 360.435926, "activity_20": 341.86442, "activity_30": 322.727256}, "trend_signal": 1, "fair_value": 206.485161, "relative_strength": 24.903572, "rate_of_change": 1.3273370985069135, "market_dynamics": 1.191681, "expectation": {"probability": 52.1639, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 378.1061, "high": 386.228047, "low": 369.629245, "close": 380.946442, "volume": 6085255}, "trend_line": 301.927486, "activity_lines": {"activity_5": 370.200828, "activity_10": 365.10421, "activity_20": 347.548745, "activity_30": 328.123674}, "trend_signal": 1, "fair_value": 208.691163, "relative_strength": 23.98528, "rate_of_change": 1.5558340027229023, "market_dynamics": 1.152704, "expectation": {"probability": 52.5712, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 380.077664, "high": 390.690251, "low": 371.192778, "close": 379.129974, "volume": 3304910}, "trend_line": 306.634007, "activity_lines": {"activity_5": 374.385504, "activity_10": 368.653476, "activity_20": 352.502457, "activity_30": 333.10448}, "trend_signal": 1, "fair_value": 210.862102, "relative_strength": 23.158521, "rate_of_change": 1.5588249557378853, "market_dynamics": 1.014051, "expectation": {"probability": 54.6118, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 380.344269, "high": 385.803578, "low": 371.390241, "close": 379.238586, "volume": 5175220}, "trend_line": 311.215322, "activity_lines": {"activity_5": 377.313255, "activity_10": 371.355652, "activity_20": 356.936985, "activity_30": 337.788646}, "trend_signal": 1, "fair_value": 213.004679, "relative_strength": 21.037237, "rate_of_change": 1.494066181641757, "market_dynamics": 0.965908, "expectation": {"probability": 52.5201, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 381.44991, "high": 400.098391, "low": 374.726973, "close": 388.064301, "volume": 5240165}, "trend_line": 316.332826, "activity_lines": {"activity_5": 381.94694, "activity_10": 375.132945, "activity_20": 361.627908, "activity_30": 342.746645}, "trend_signal": 1, "fair_value": 215.211837, "relative_strength": 22.183421, "rate_of_change": 1.6443611989000968, "market_dynamics": 0.778796, "expectation": {"probability": 52.9131, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 387.777947, "high": 398.824882, "low": 367.263661, "close": 374.963867, "volume": 2394120}, "trend_line": 320.714544, "activity_lines": {"activity_5": 380.266579, "activity_10": 376.036525, "activity_20": 364.536201, "activity_30": 346.529292}, "trend_signal": 1, "fair_value": 217.300964, "relative_strength": 16.594795, "rate_of_change": 1.3851607041249578, "market_dynamics": 0.368455, "expectation": {"probability": 54.9887, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 378.162487, "high": 384.026545, "low": 333.58976, "close": 345.327728, "volume": 2778675}, "trend_line": 324.192339, "activity_lines": {"activity_5": 368.552944, "activity_10": 371.180525, "activity_20": 364.157805, "activity_30": 348.11724}, "trend_signal": 1, "fair_value": 219.179794, "relative_strength": 6.119132, "rate_of_change": 1.0843895498546565, "market_dynamics": -0.062131, "expectation": {"probability": 54.8744, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 350.461231, "high": 359.375779, "low": 313.934305, "close": 318.208923, "volume": 4268455}, "trend_line": 326.325116, "activity_lines": {"activity_5": 350.174288, "activity_10": 361.771162, "activity_20": 360.912894, "activity_30": 347.731213}, "trend_signal": 1, "fair_value": 220.910588, "relative_strength": -0.504136, "rate_of_change": 0.6578739666022694, "market_dynamics": -0.526514, "expectation": {"probability": 58.3774, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 322.424372, "high": 332.928308, "low": 310.577781, "close": 320.884308, "volume": 6748090}, "trend_line": 328.510676, "activity_lines": {"activity_5": 336.74883, "activity_10": 353.603216, "activity_20": 357.802345, "activity_30": 347.380193}, "trend_signal": 1, "fair_value": 222.647694, "relative_strength": -0.267706, "rate_of_change": 0.6697492447991682, "market_dynamics": -0.887592, "expectation": {"probability": 56.5124, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 321.437172, "high": 321.437172, "low": 307.89254, "close": 316.984772, "volume": 3117660}, "trend_line": 329.87138, "activity_lines": {"activity_5": 325.913812, "activity_10": 345.450169, "activity_20": 354.238381, "activity_30": 346.636586}, "trend_signal": 0, "fair_value": 224.346809, "relative_strength": -2.786084, "rate_of_change": 0.41420389028696236, "market_dynamics": -1.137559, "expectation": {"probability": 59.0476, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 321.229814, "high": 342.958414, "low": 310.577758, "close": 336.995667, "volume": 6021820}, "trend_line": 332.198838, "activity_lines": {"activity_5": 326.487728, "activity_10": 341.696756, "activity_20": 352.498777, "activity_30": 347.096218}, "trend_signal": 0, "fair_value": 226.123458, "relative_strength": 2.234823, "rate_of_change": 0.7055653024521362, "market_dynamics": -1.051321, "expectation": {"probability": 51.542, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 339.207027, "high": 341.961363, "low": 329.729722, "close": 336.383575, "volume": 2184080}, "trend_line": 334.616729, "activity_lines": {"activity_5": 329.388827, "activity_10": 338.480232, "activity_20": 350.756959, "activity_30": 347.366201}, "trend_signal": 0, "fair_value": 227.880603, "relative_strength": 1.748567, "rate_of_change": 0.7278445085951798, "market_dynamics": -1.040546, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 331.704163, "high": 337.430012, "low": 314.585884, "close": 331.378418, "volume": 3098375}, "trend_line": 336.731694, "activity_lines": {"activity_5": 331.217816, "activity_10": 335.163914, "activity_20": 348.544085, "activity_30": 347.157277}, "trend_signal": 0, "fair_value": 229.621921, "relative_strength": 1.737999, "rate_of_change": 0.632055966335139, "market_dynamics": -1.078739, "expectation": {"probability": 55.7715, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 333.41205, "high": 337.824874, "low": 327.725683, "close": 333.402191, "volume": 1956585}, "trend_line": 339.292869, "activity_lines": {"activity_5": 332.843431, "activity_10": 333.083764, "activity_20": 346.524311, "activity_30": 346.942471}, "trend_signal": 0, "fair_value": 231.317342, "relative_strength": 0.868258, "rate_of_change": 0.7605981395977509, "market_dynamics": -1.015683, "expectation": {"probability": 52.9787, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 338.812108, "high": 343.353298, "low": 331.70415, "close": 332.819733, "volume": 2391480}, "trend_line": 341.196163, "activity_lines": {"activity_5": 333.440367, "activity_10": 331.731102, "activity_20": 344.52864, "activity_30": 346.524849}, "trend_signal": 0, "fair_value": 232.98335, "relative_strength": 0.194314, "rate_of_change": 0.5609590338899862, "market_dynamics": -1.127863, "expectation": {"probability": 55.7583, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 335.643173, "high": 347.499633, "low": 318.277991, "close": 333.342896, "volume": 7621630}, "trend_line": 343.058198, "activity_lines": {"activity_5": 333.156026, "activity_10": 331.478007, "activity_20": 342.717054, "activity_30": 346.018187}, "trend_signal": 0, "fair_value": 234.583927, "relative_strength": 1.984241, "rate_of_change": 0.5457373798192424, "market_dynamics": -0.996747, "expectation": {"probability": 52.762, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 332.22739, "high": 333.836555, "low": 318.880307, "close": 319.827972, "volume": 2432270}, "trend_line": 344.194608, "activity_lines": {"activity_5": 328.61023, "activity_10": 329.524398, "activity_20": 339.719311, "activity_30": 344.519463}, "trend_signal": 0, "fair_value": 236.069113, "relative_strength": -4.067727, "rate_of_change": 0.3312586629980526, "market_dynamics": -1.065731, "expectation": {"probability": 58.2192, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 327.360428, "high": 327.360428, "low": 305.40473, "close": 310.469147, "volume": 4258500}, "trend_line": 344.779672, "activity_lines": {"activity_5": 322.048531, "activity_10": 326.332816, "activity_20": 336.050503, "activity_30": 342.343626}, "trend_signal": 0, "fair_value": 237.441593, "relative_strength": -8.842761, "rate_of_change": 0.169980582612726, "market_dynamics": -1.122095, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 310.469171, "high": 310.785087, "low": 296.174313, "close": 299.451843, "volume": 1694715}, "trend_line": 344.639472, "activity_lines": {"activity_5": 313.20835, "activity_10": 321.278812, "activity_20": 331.567018, "activity_30": 339.41925}, "trend_signal": 0, "fair_value": 238.78243, "relative_strength": -10.395178, "rate_of_change": -0.04066365026299839, "market_dynamics": -1.267968, "expectation": {"probability": 56.0029, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 304.417507, "high": 309.9163, "low": 266.10372, "close": 305.839111, "volume": 3220415}, "trend_line": 344.83802, "activity_lines": {"activity_5": 308.760614, "activity_10": 317.77581, "activity_20": 327.983497, "activity_30": 336.916001}, "trend_signal": 0, "fair_value": 240.173633, "relative_strength": -11.41406, "rate_of_change": 0.05761034824239741, "market_dynamics": -1.48358, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 308.790927, "high": 308.790927, "low": 298.138852, "close": 300.557587, "volume": 5265280}, "trend_line": 343.230862, "activity_lines": {"activity_5": 304.351078, "activity_10": 313.515179, "activity_20": 324.149434, "activity_30": 334.059199}, "trend_signal": 0, "fair_value": 241.549577, "relative_strength": -13.529735, "rate_of_change": -0.46606171790453094, "market_dynamics": -1.41591, "expectation": {"probability": 55.7423, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 303.17364, "high": 304.062127, "low": 298.04014, "close": 298.316559, "volume": 4184410}, "trend_line": 341.922576, "activity_lines": {"activity_5": 301.380221, "activity_10": 309.5096, "activity_20": 320.445216, "activity_30": 331.161502}, "trend_signal": 0, "fair_value": 242.907153, "relative_strength": -14.227355, "rate_of_change": -0.38116793821413697, "market_dynamics": -1.340754, "expectation": {"probability": 54.7455, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 300.113298, "high": 306.777015, "low": 288.049561, "close": 295.818909, "volume": 9739482}, "trend_line": 340.734742, "activity_lines": {"activity_5": 299.010907, "activity_10": 305.742029, "activity_20": 316.896602, "activity_30": 328.187072}, "trend_signal": 0, "fair_value": 244.199023, "relative_strength": -16.640844, "rate_of_change": -0.3473985291921787, "market_dynamics": -1.119293, "expectation": {"probability": 53.6027, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 297.349111, "high": 303.371097, "low": 281.454942, "close": 301.594116, "volume": 4960850}, "trend_line": 339.117451, "activity_lines": {"activity_5": 299.543345, "activity_10": 303.671033, "activity_20": 314.294727, "activity_30": 325.66187}, "trend_signal": 0, "fair_value": 245.553962, "relative_strength": -16.093899, "rate_of_change": -0.47464810617989933, "market_dynamics": -0.984332, "expectation": {"probability": 48.8945, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 301.594115, "high": 305.148121, "low": 295.621514, "close": 297.694641, "volume": 3050002}, "trend_line": 337.006791, "activity_lines": {"activity_5": 298.63314, "activity_10": 301.46937, "activity_20": 311.691208, "activity_30": 322.989431}, "trend_signal": 0, "fair_value": 246.799478, "relative_strength": -17.78019, "rate_of_change": -0.622397931388083, "market_dynamics": -1.074021, "expectation": {"probability": 53.4583, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 298.138852, "high": 315.415107, "low": 292.018108, "close": 296.460602, "volume": 3062518}, "trend_line": 335.070532, "activity_lines": {"activity_5": 297.854553, "activity_10": 299.681975, "activity_20": 309.400495, "activity_30": 320.373548}, "trend_signal": 0, "fair_value": 248.038008, "relative_strength": -18.19985, "rate_of_change": -0.5745459888967065, "market_dynamics": -1.180151, "expectation": {"probability": 52.5747, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 293.25209, "high": 318.524825, "low": 282.34342, "close": 306.826324, "volume": 4893155}, "trend_line": 333.095383, "activity_lines": {"activity_5": 300.804339, "activity_10": 300.449843, "activity_20": 308.470817, "activity_30": 318.551341}, "trend_signal": 0, "fair_value": 249.344093, "relative_strength": -16.42116, "rate_of_change": -0.5894726069196642, "market_dynamics": -1.080595, "expectation": {"probability": 48.0192, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 304.95059, "high": 305.937805, "low": 290.820968, "close": 296.310944, "volume": 2916830}, "trend_line": 330.981313, "activity_lines": {"activity_5": 299.681681, "activity_10": 299.542217, "activity_20": 306.723015, "activity_30": 316.178151}, "trend_signal": 0, "fair_value": 250.560783, "relative_strength": -18.85134, "rate_of_change": -0.6346740627143507, "market_dynamics": -1.090981, "expectation": {"probability": 52.4771, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 291.859631, "high": 299.229064, "low": 282.462354, "close": 289.436127, "volume": 1964678}, "trend_line": 328.605883, "activity_lines": {"activity_5": 296.234615, "activity_10": 297.642047, "activity_20": 304.424745, "activity_30": 313.497817}, "trend_signal": 0, "fair_value": 251.75914, "relative_strength": -19.539797, "rate_of_change": -0.7176930861954718, "market_dynamics": -1.01172, "expectation": {"probability": 51.6556, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 286.864213, "high": 289.535035, "low": 275.142322, "close": 286.369629, "volume": 1970970}, "trend_line": 326.189678, "activity_lines": {"activity_5": 292.575916, "activity_10": 295.366436, "activity_20": 301.98418, "activity_30": 310.772897}, "trend_signal": 0, "fair_value": 252.95864, "relative_strength": -20.80116, "rate_of_change": -0.735289635700159, "market_dynamics": -0.929625, "expectation": {"probability": 50.7092, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 286.86419, "high": 305.609323, "low": 279.989329, "close": 290.474762, "volume": 2545089}, "trend_line": 323.450655, "activity_lines": {"activity_5": 291.040595, "activity_10": 294.191203, "activity_20": 300.080367, "activity_30": 308.468709}, "trend_signal": 0, "fair_value": 254.192355, "relative_strength": -20.417398, "rate_of_change": -0.8397025365100705, "market_dynamics": -0.950149, "expectation": {"probability": 46.5352, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 286.864249, "high": 293.788558, "low": 281.621514, "close": 286.814758, "volume": 1432508}, "trend_line": 320.312932, "activity_lines": {"activity_5": 288.684328, "activity_10": 292.533838, "activity_20": 298.049511, "activity_30": 306.105103}, "trend_signal": 0, "fair_value": 255.387672, "relative_strength": -22.41679, "rate_of_change": -0.970077800584449, "market_dynamics": -0.851148, "expectation": {"probability": 50.2874, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 288.100698, "high": 303.878247, "low": 281.769908, "close": 286.765289, "volume": 3441653}, "trend_line": 317.23411, "activity_lines": {"activity_5": 287.645677, "activity_10": 291.076604, "activity_20": 296.249984, "activity_30": 303.940738}, "trend_signal": 0, "fair_value": 256.571872, "relative_strength": -21.031165, "rate_of_change": -0.9611919134129753, "market_dynamics": -0.62468, "expectation": {"probability": 49.547, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 284.045019, "high": 297.844219, "low": 280.187196, "close": 294.728271, "volume": 1583710}, "trend_line": 314.417099, "activity_lines": {"activity_5": 289.897729, "activity_10": 291.231795, "activity_20": 295.421281, "activity_30": 302.488749}, "trend_signal": 0, "fair_value": 257.792612, "relative_strength": -20.30128, "rate_of_change": -0.8879912062419705, "market_dynamics": -0.333324, "expectation": {"probability": 44.6035, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 297.745296, "high": 321.386863, "low": 293.392826, "close": 317.430115, "volume": 4745095}, "trend_line": 312.062626, "activity_lines": {"activity_5": 299.364254, "activity_10": 295.639428, "activity_20": 296.938819, "activity_30": 302.683137}, "trend_signal": 0, "fair_value": 259.028772, "relative_strength": -15.462234, "rate_of_change": -0.7488374542887009, "market_dynamics": 0.093841, "expectation": {"probability": 46.2681, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 323.464114, "high": 341.071641, "low": 319.952492, "close": 326.08548, "volume": 6551097}, "trend_line": 310.433347, "activity_lines": {"activity_5": 309.645201, "activity_10": 301.261936, "activity_20": 299.353962, "activity_30": 303.587837}, "trend_signal": 0, "fair_value": 260.25919, "relative_strength": -14.375414, "rate_of_change": -0.5221000095025787, "market_dynamics": 0.603675, "expectation": {"probability": 46.5895, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 325.442496, "high": 325.986537, "low": 305.559845, "close": 309.219849, "volume": 2530630}, "trend_line": 309.229751, "activity_lines": {"activity_5": 311.930223, "activity_10": 303.279332, "activity_20": 300.197414, "activity_30": 303.509547}, "trend_signal": 0, "fair_value": 261.293976, "relative_strength": -14.836901, "rate_of_change": -0.3877147901897293, "market_dynamics": 0.836852, "expectation": {"probability": 51.0479, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 311.544429, "high": 315.550624, "low": 291.463917, "close": 310.209045, "volume": 2182606}, "trend_line": 308.963088, "activity_lines": {"activity_5": 313.051304, "activity_10": 305.433064, "activity_20": 301.185589, "activity_30": 303.572727}, "trend_signal": 0, "fair_value": 262.318378, "relative_strength": -14.207694, "rate_of_change": -0.08623458743463337, "market_dynamics": 0.990011, "expectation": {"probability": 46.0261, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 312.48418, "high": 333.257094, "low": 293.44233, "close": 316.144165, "volume": 4541203}, "trend_line": 308.805083, "activity_lines": {"activity_5": 314.587842, "activity_10": 308.413215, "activity_20": 302.740253, "activity_30": 304.036023}, "trend_signal": 0, "fair_value": 263.4115, "relative_strength": -11.956356, "rate_of_change": -0.0511404132522144, "market_dynamics": 0.992078, "expectation": {"probability": 46.7245, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 316.19359, "high": 316.539811, "low": 281.324781, "close": 285.776123, "volume": 1990212}, "trend_line": 307.764795, "activity_lines": {"activity_5": 304.573973, "activity_10": 305.386304, "activity_20": 301.323234, "activity_30": 302.550283}, "trend_signal": 0, "fair_value": 264.309029, "relative_strength": -17.808249, "rate_of_change": -0.3368752838825623, "market_dynamics": 0.599565, "expectation": {"probability": 51.4313, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 289.78236, "high": 295.519614, "low": 280.92906, "close": 291.859619, "volume": 1962193}, "trend_line": 306.26026, "activity_lines": {"activity_5": 298.698201, "activity_10": 303.476273, "activity_20": 300.581135, "activity_30": 301.524143}, "trend_signal": 0, "fair_value": 265.072741, "relative_strength": -16.060734, "rate_of_change": -0.48885870783238083, "market_dynamics": 0.404505, "expectation": {"probability": 45.9434, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 294.777714, "high": 296.409846, "low": 280.48395, "close": 284.180298, "volume": 2317060}, "trend_line": 304.520151, "activity_lines": {"activity_5": 292.544381, "activity_10": 300.144824, "activity_20": 299.14909, "activity_30": 300.099629}, "trend_signal": 0, "fair_value": 265.797511, "relative_strength": -17.333052, "rate_of_change": -0.5681798219592767, "market_dynamics": 0.184875, "expectation": {"probability": 51.3346, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 284.031694, "high": 284.873936, "low": 267.583313, "close": 272.636749, "volume": 1158365}, "trend_line": 302.562095, "activity_lines": {"activity_5": 284.212014, "activity_10": 294.762446, "activity_20": 296.684976, "activity_30": 298.042636}, "trend_signal": 0, "fair_value": 266.447603, "relative_strength": -17.941582, "rate_of_change": -0.6429971854309238, "market_dynamics": -0.288736, "expectation": {"probability": 51.0317, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 276.055234, "high": 276.203858, "low": 258.715085, "close": 270.605438, "volume": 1162063}, "trend_line": 300.46887, "activity_lines": {"activity_5": 277.707363, "activity_10": 289.267622, "activity_20": 294.137794, "activity_30": 295.980916}, "trend_signal": 0, "fair_value": 267.144686, "relative_strength": -19.197862, "rate_of_change": -0.6918331921254108, "market_dynamics": -0.473231, "expectation": {"probability": 50.3726, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 274.965219, "high": 287.9951, "low": 271.249473, "close": 287.351044, "volume": 2550940}, "trend_line": 298.953247, "activity_lines": {"activity_5": 279.820496, "activity_10": 287.25605, "activity_20": 293.332997, "activity_30": 295.134604}, "trend_signal": 0, "fair_value": 267.977233, "relative_strength": -14.471607, "rate_of_change": -0.5044193097274953, "market_dynamics": -0.527908, "expectation": {"probability": 45.5209, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 287.351065, "high": 304.195786, "low": 282.594921, "close": 293.296295, "volume": 2444385}, "trend_line": 297.61836, "activity_lines": {"activity_5": 283.810384, "activity_10": 286.872325, "activity_20": 293.14367, "activity_30": 294.76964}, "trend_signal": 0, "fair_value": 268.8715, "relative_strength": -14.064903, "rate_of_change": -0.4465203216207184, "market_dynamics": -0.514442, "expectation": {"probability": 46.2019, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 296.120232, "high": 302.214051, "low": 282.396747, "close": 298.746033, "volume": 1772646}, "trend_line": 296.915629, "activity_lines": {"activity_5": 289.521073, "activity_10": 288.075629, "activity_20": 293.488433, "activity_30": 294.842393}, "trend_signal": 0, "fair_value": 269.834879, "relative_strength": -12.206444, "rate_of_change": -0.23611816152739085, "market_dynamics": -0.361769, "expectation": {"probability": 48.4467, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 300.083735, "high": 330.156484, "low": 290.571406, "close": 293.692627, "volume": 15087568}, "trend_line": 296.356412, "activity_lines": {"activity_5": 292.576245, "activity_10": 288.550565, "activity_20": 293.390398, "activity_30": 294.634457}, "trend_signal": 0, "fair_value": 270.442382, "relative_strength": -8.840586, "rate_of_change": -0.18834205591786024, "market_dynamics": -0.065327, "expectation": {"probability": 51.575, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 295.278045, "high": 319.554235, "low": 294.088993, "close": 307.217926, "volume": 6532479}, "trend_line": 296.615281, "activity_lines": {"activity_5": 298.736125, "activity_10": 291.784944, "activity_20": 294.592954, "activity_30": 295.3352}, "trend_signal": 0, "fair_value": 271.114212, "relative_strength": -5.019539, "rate_of_change": 0.08735056490021355, "market_dynamics": 0.107076, "expectation": {"probability": 46.4756, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 306.177536, "high": 308.6547, "low": 295.278003, "close": 297.061523, "volume": 4027086}, "trend_line": 296.322695, "activity_lines": {"activity_5": 299.069704, "activity_10": 293.335, "activity_20": 294.743558, "activity_30": 295.36399}, "trend_signal": 0, "fair_value": 271.575635, "relative_strength": -8.347363, "rate_of_change": -0.09864158010118557, "market_dynamics": 0.140981, "expectation": {"probability": 49.2941, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 297.457914, "high": 305.483913, "low": 280.464544, "close": 281.653595, "volume": 3843329}, "trend_line": 295.692562, "activity_lines": {"activity_5": 293.619942, "activity_10": 291.878426, "activity_20": 293.375827, "activity_30": 294.417596}, "trend_signal": 0, "fair_value": 271.957635, "relative_strength": -10.406848, "rate_of_change": -0.21265094123148437, "market_dynamics": 0.077494, "expectation": {"probability": 51.0268, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 278.433288, "high": 281.405869, "low": 261.291322, "close": 270.555878, "volume": 3883388}, "trend_line": 294.767206, "activity_lines": {"activity_5": 285.247121, "activity_10": 288.589648, "activity_20": 290.993176, "activity_30": 292.795875}, "trend_signal": 0, "fair_value": 272.10731, "relative_strength": -12.470907, "rate_of_change": -0.3129453083774295, "market_dynamics": -0.200959, "expectation": {"probability": 48.5123, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 270.15954, "high": 273.280754, "low": 254.355247, "close": 256.188324, "volume": 2243424}, "trend_line": 293.446186, "activity_lines": {"activity_5": 273.964459, "activity_10": 282.936305, "activity_20": 287.31961, "activity_30": 290.306915}, "trend_signal": 0, "fair_value": 272.194242, "relative_strength": -15.949222, "rate_of_change": -0.4481570449868755, "market_dynamics": -0.65072, "expectation": {"probability": 47.8316, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 253.859836, "high": 253.859836, "low": 222.003477, "close": 244.347504, "volume": 3936726}, "trend_line": 291.537966, "activity_lines": {"activity_5": 261.235144, "activity_10": 275.429148, "activity_20": 282.663952, "activity_30": 287.139258}, "trend_signal": 0, "fair_value": 272.195712, "relative_strength": -20.437489, "rate_of_change": -0.6502793667251917, "market_dynamics": -1.011821, "expectation": {"probability": 46.9043, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 242.762126, "high": 243.208013, "low": 223.128982, "close": 223.833084, "volume": 1453564}, "trend_line": 289.075914, "activity_lines": {"activity_5": 245.859051, "activity_10": 264.669514, "activity_20": 276.294447, "activity_30": 282.771201}, "trend_signal": 0, "fair_value": 272.092237, "relative_strength": -26.420527, "rate_of_change": -0.8445047599735164, "market_dynamics": -1.345815, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 223.228161, "high": 228.09732, "low": 193.576779, "close": 207.440521, "volume": 3918698}, "trend_line": 286.108578, "activity_lines": {"activity_5": 229.900665, "activity_10": 252.084285, "activity_20": 268.809446, "activity_30": 277.504401}, "trend_signal": 0, "fair_value": 272.016959, "relative_strength": -29.07155, "rate_of_change": -1.0264902249863643, "market_dynamics": -1.538996, "expectation": {"probability": 45.1535, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 204.33656, "high": 218.567235, "low": 197.335269, "close": 217.516052, "volume": 1986884}, "trend_line": 283.131569, "activity_lines": {"activity_5": 222.248329, "activity_10": 242.891985, "activity_20": 262.848996, "activity_30": 273.079077}, "trend_signal": 0, "fair_value": 272.060496, "relative_strength": -24.286381, "rate_of_change": -1.0405172123151125, "market_dynamics": -1.569607, "expectation": {"probability": 43.2273, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 213.212146, "high": 217.178883, "low": 184.086384, "close": 186.49617, "volume": 1291371}, "trend_line": 279.471076, "activity_lines": {"activity_5": 207.79202, "activity_10": 229.536615, "activity_20": 254.370956, "activity_30": 266.844535}, "trend_signal": 0, "fair_value": 271.95341, "relative_strength": -32.250642, "rate_of_change": -1.2928593632029888, "market_dynamics": -1.626037, "expectation": {"probability": 45.3279, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 185.554072, "high": 188.320849, "low": 168.695436, "close": 184.373947, "volume": 2761835}, "trend_line": 275.969004, "activity_lines": {"activity_5": 197.274446, "activity_10": 217.744413, "activity_20": 246.279908, "activity_30": 260.709237}, "trend_signal": 0, "fair_value": 271.78784, "relative_strength": -33.555036, "rate_of_change": -1.2531071372838594, "market_dynamics": -1.609223, "expectation": {"probability": 44.6541, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 184.403705, "high": 186.337487, "low": 159.661183, "close": 165.373291, "volume": 2506376}, "trend_line": 271.935793, "activity_lines": {"activity_5": 184.421559, "activity_10": 204.731073, "activity_20": 237.006751, "activity_30": 253.574029}, "trend_signal": 0, "fair_value": 271.454353, "relative_strength": -39.319206, "rate_of_change": -1.4614724630451594, "market_dynamics": -1.630621, "expectation": {"probability": 43.8764, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 166.107129, "high": 184.354116, "low": 160.20661, "close": 177.085083, "volume": 2838772}, "trend_line": 268.156137, "activity_lines": {"activity_5": 179.369921, "activity_10": 196.241482, "activity_20": 229.42235, "activity_30": 247.454629}, "trend_signal": 0, "fair_value": 271.145304, "relative_strength": -36.98331, "rate_of_change": -1.389907506585567, "market_dynamics": -1.651627, "expectation": {"probability": 42.0587, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 178.889952, "high": 182.469934, "low": 159.51244, "close": 163.806412, "volume": 5524018}, "trend_line": 264.055858, "activity_lines": {"activity_5": 171.915755, "activity_10": 187.238832, "activity_20": 221.119859, "activity_30": 240.722388}, "trend_signal": 0, "fair_value": 270.616496, "relative_strength": -41.450644, "rate_of_change": -1.5290640169089251, "market_dynamics": -1.546208, "expectation": {"probability": 44.0825, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 162.636232, "high": 169.290441, "low": 153.711068, "close": 154.980423, "volume": 1672405}, "trend_line": 259.663029, "activity_lines": {"activity_5": 165.100236, "activity_10": 178.572357, "activity_20": 212.550006, "activity_30": 233.685263}, "trend_signal": 0, "fair_value": 269.998177, "relative_strength": -42.353797, "rate_of_change": -1.6635983890953883, "market_dynamics": -1.566526, "expectation": {"probability": 43.469, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 142.633945, "high": 158.619918, "low": 141.999268, "close": 156.170456, "volume": 1791387}, "trend_line": 255.044436, "activity_lines": {"activity_5": 160.782444, "activity_10": 171.962394, "activity_20": 204.653758, "activity_30": 227.008323}, "trend_signal": 0, "fair_value": 269.262133, "relative_strength": -40.934523, "rate_of_change": -1.7786871769103503, "market_dynamics": -1.578852, "expectation": {"probability": 41.5873, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 160.553687, "high": 171.174637, "low": 157.449725, "close": 164.669205, "volume": 2233147}, "trend_line": 249.952405, "activity_lines": {"activity_5": 161.177802, "activity_10": 168.500878, "activity_20": 198.111844, "activity_30": 221.177663}, "trend_signal": 0, "fair_value": 268.519469, "relative_strength": -39.583225, "rate_of_change": -1.9965269895164433, "market_dynamics": -1.548883, "expectation": {"probability": 42.38, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 164.669174, "high": 164.817921, "low": 148.663401, "close": 149.228653, "volume": 4938618}, "trend_line": 244.057178, "activity_lines": {"activity_5": 156.473247, "activity_10": 163.307696, "activity_20": 190.683599, "activity_30": 214.679357}, "trend_signal": 0, "fair_value": 267.728959, "relative_strength": -44.872111, "rate_of_change": -2.3585398188107076, "market_dynamics": -1.486447, "expectation": {"probability": 44.4274, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 149.337759, "high": 155.15894, "low": 145.192529, "close": 149.605515, "volume": 1881528}, "trend_line": 238.7367, "activity_lines": {"activity_5": 153.751409, "activity_10": 159.241431, "activity_20": 183.977283, "activity_30": 208.585701}, "trend_signal": 0, "fair_value": 267.096491, "relative_strength": -44.611105, "rate_of_change": -2.1800129148424308, "market_dynamics": -1.380185, "expectation": {"probability": 42.6188, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 153.106135, "high": 161.62471, "low": 140.035751, "close": 145.371002, "volume": 2620084}, "trend_line": 233.242099, "activity_lines": {"activity_5": 150.564793, "activity_10": 155.639993, "activity_20": 177.577873, "activity_30": 202.562108}, "trend_signal": 0, "fair_value": 266.538029, "relative_strength": -44.548803, "rate_of_change": -2.3015317711939627, "market_dynamics": -1.185592, "expectation": {"probability": 44.7094, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 147.751056, "high": 174.685185, "low": 147.751056, "close": 173.941422, "volume": 3333961}, "trend_line": 228.502007, "activity_lines": {"activity_5": 157.542278, "activity_10": 157.980906, "activity_20": 174.605748, "activity_30": 198.736257}, "trend_signal": 0, "fair_value": 266.104892, "relative_strength": -35.506593, "rate_of_change": -2.032262623395446, "market_dynamics": -0.724087, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 174.833953, "high": 175.835549, "low": 166.920325, "close": 173.158005, "volume": 2908738}, "trend_line": 224.74807, "activity_lines": {"activity_5": 163.073893, "activity_10": 160.369062, "activity_20": 172.193663, "activity_30": 195.165677}, "trend_signal": 0, "fair_value": 265.777293, "relative_strength": -34.601595, "rate_of_change": -1.6428464017823614, "market_dynamics": -0.350251, "expectation": {"probability": 44.9758, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 164.986514, "high": 187.428334, "low": 162.636227, "close": 173.078659, "volume": 8438595}, "trend_line": 220.788704, "activity_lines": {"activity_5": 168.01314, "activity_10": 162.601251, "activity_20": 170.364037, "activity_30": 191.832166}, "trend_signal": 0, "fair_value": 265.320055, "relative_strength": -33.606184, "rate_of_change": -1.761690767800594, "market_dynamics": 0.186916, "expectation": {"probability": 49.5109, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 173.534834, "high": 180.962556, "low": 170.351515, "close": 178.979187, "volume": 3501464}, "trend_line": 217.282001, "activity_lines": {"activity_5": 173.329229, "activity_10": 165.979108, "activity_20": 169.61339, "activity_30": 189.134778}, "trend_signal": 0, "fair_value": 264.919893, "relative_strength": -31.286225, "rate_of_change": -1.5882619610829307, "market_dynamics": 0.588026, "expectation": {"probability": 38.8068, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 180.298146, "high": 197.047687, "low": 174.11003, "close": 181.031982, "volume": 6037943}, "trend_line": 214.228509, "activity_lines": {"activity_5": 177.371338, "activity_10": 169.454332, "activity_20": 169.494327, "activity_30": 186.796067}, "trend_signal": 0, "fair_value": 264.74101, "relative_strength": -28.979247, "rate_of_change": -1.4053129048641289, "market_dynamics": 0.759305, "expectation": {"probability": 39.6976, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 179.752698, "high": 187.101083, "low": 169.597857, "close": 175.012451, "volume": 3362136}, "trend_line": 211.042076, "activity_lines": {"activity_5": 177.029538, "activity_10": 171.36143, "activity_20": 169.159863, "activity_30": 184.265999}, "trend_signal": 0, "fair_value": 264.488811, "relative_strength": -31.688184, "rate_of_change": -1.4873991397662176, "market_dynamics": 0.804586, "expectation": {"probability": 50.338, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 173.039002, "high": 184.443381, "low": 171.561387, "close": 177.997421, "volume": 3213759}, "trend_line": 207.396955, "activity_lines": {"activity_5": 177.611326, "activity_10": 173.468669, "activity_20": 169.439848, "activity_30": 182.134086}, "trend_signal": 0, "fair_value": 264.275928, "relative_strength": -31.249977, "rate_of_change": -1.7272010724534463, "market_dynamics": 0.750796, "expectation": {"probability": 40.4151, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 177.70983, "high": 187.061426, "low": 175.557879, "close": 179.524612, "volume": 3749118}, "trend_line": 203.604565, "activity_lines": {"activity_5": 178.37955, "activity_10": 175.611248, "activity_20": 170.083545, "activity_30": 180.33587}, "trend_signal": 0, "fair_value": 263.989451, "relative_strength": -29.460205, "rate_of_change": -1.8285659015581899, "market_dynamics": 0.776902, "expectation": {"probability": 40.7065, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 179.891534, "high": 180.417126, "low": 169.340012, "close": 170.22261, "volume": 1219724}, "trend_line": 199.320451, "activity_lines": {"activity_5": 175.617376, "activity_10": 175.511717, "activity_20": 169.97427, "activity_30": 178.182196}, "trend_signal": 0, "fair_value": 263.614189, "relative_strength": -31.579331, "rate_of_change": -2.104134551207148, "market_dynamics": 0.625548, "expectation": {"probability": 50.6787, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 171.065539, "high": 178.384185, "low": 169.181345, "close": 175.72644, "volume": 1489698}, "trend_line": 195.388245, "activity_lines": {"activity_5": 175.273585, "activity_10": 176.038027, "activity_20": 170.614376, "activity_30": 176.660001}, "trend_signal": 0, "fair_value": 263.266531, "relative_strength": -28.148775, "rate_of_change": -1.9728060920351718, "market_dynamics": 0.592496, "expectation": {"probability": 40.8458, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 176.400804, "high": 177.858613, "low": 169.677202, "close": 170.738297, "volume": 891428}, "trend_line": 190.838924, "activity_lines": {"activity_5": 173.620781, "activity_10": 175.105485, "activity_20": 170.830705, "activity_30": 175.069682}, "trend_signal": 0, "fair_value": 262.889863, "relative_strength": -29.055671, "rate_of_change": -2.328349384580439, "market_dynamics": 0.520209, "expectation": {"probability": 51.2075, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 170.738294, "high": 181.6964, "low": 167.594674, "close": 169.459045, "volume": 3468086}, "trend_line": 186.585508, "activity_lines": {"activity_5": 171.826504, "activity_10": 173.99859, "activity_20": 170.990133, "activity_30": 173.690335}, "trend_signal": 0, "fair_value": 262.518596, "relative_strength": -28.082144, "rate_of_change": -2.2287989844252043, "market_dynamics": 0.500623, "expectation": {"probability": 50.9814, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 169.925122, "high": 177.723038, "low": 162.464944, "close": 162.852356, "volume": 1544173}, "trend_line": 182.625467, "activity_lines": {"activity_5": 168.399223, "activity_10": 171.757733, "activity_20": 170.500896, "activity_30": 172.159164}, "trend_signal": 0, "fair_value": 262.124668, "relative_strength": -29.579562, "rate_of_change": -2.1223732981449013, "market_dynamics": 0.462218, "expectation": {"probability": 50.6335, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 162.93182, "high": 167.332429, "low": 158.968281, "close": 162.852356, "volume": 945641}, "trend_line": 179.03535, "activity_lines": {"activity_5": 166.083425, "activity_10": 169.702809, "activity_20": 170.079434, "activity_30": 170.883479}, "trend_signal": 0, "fair_value": 261.757696, "relative_strength": -29.624692, "rate_of_change": -1.9658359039268016, "market_dynamics": 0.387285, "expectation": {"probability": 43.7698, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 166.090699, "high": 166.358912, "low": 149.97832, "close": 151.239899, "volume": 2678325}, "trend_line": 175.537069, "activity_lines": {"activity_5": 160.388158, "activity_10": 165.829744, "activity_20": 168.556567, "activity_30": 169.090224}, "trend_signal": 0, "fair_value": 261.294546, "relative_strength": -34.51708, "rate_of_change": -1.9539610473574025, "market_dynamics": 0.158731, "expectation": {"probability": 48.7363, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 150.852479, "high": 154.657071, "low": 144.038002, "close": 144.594284, "volume": 1056211}, "trend_line": 172.211961, "activity_lines": {"activity_5": 154.110123, "activity_10": 161.290059, "activity_20": 166.418596, "activity_30": 167.093916}, "trend_signal": 0, "fair_value": 260.853515, "relative_strength": -35.531389, "rate_of_change": -1.8942483311032159, "market_dynamics": -0.213316, "expectation": {"probability": 43.4109, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 144.097606, "high": 152.74982, "low": 144.097606, "close": 146.96843, "volume": 1530153}, "trend_line": 169.649806, "activity_lines": {"activity_5": 150.366403, "activity_10": 157.735095, "activity_20": 164.561859, "activity_30": 165.465301}, "trend_signal": 0, "fair_value": 260.37168, "relative_strength": -34.537294, "rate_of_change": -1.4877915477659476, "market_dynamics": -0.4428, "expectation": {"probability": 41.3824, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 147.0181, "high": 151.448517, "low": 144.283893, "close": 145.089874, "volume": 1099934}, "trend_line": 167.571451, "activity_lines": {"activity_5": 147.495873, "activity_10": 154.402739, "activity_20": 162.610501, "activity_30": 163.880789}, "trend_signal": 0, "fair_value": 259.748488, "relative_strength": -35.535199, "rate_of_change": -1.2250853973861993, "market_dynamics": -0.70056, "expectation": {"probability": 42.8249, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 143.885868, "high": 148.264129, "low": 141.129535, "close": 141.557404, "volume": 2041341}, "trend_line": 165.039496, "activity_lines": {"activity_5": 144.632018, "activity_10": 151.054202, "activity_20": 160.342426, "activity_30": 162.202463}, "trend_signal": 0, "fair_value": 259.08961, "relative_strength": -36.721489, "rate_of_change": -1.5109703859996906, "market_dynamics": -0.727131, "expectation": {"probability": 42.3283, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 141.557418, "high": 143.079861, "low": 126.969813, "close": 127.39769, "volume": 2441516}, "trend_line": 163.069547, "activity_lines": {"activity_5": 138.467922, "activity_10": 145.652357, "activity_20": 156.764131, "activity_30": 159.77396}, "trend_signal": 0, "fair_value": 258.335492, "relative_strength": -40.554724, "rate_of_change": -1.1936227677282858, "market_dynamics": -0.718551, "expectation": {"probability": 41.751, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 129.348015, "high": 139.169275, "low": 126.870307, "close": 138.353317, "volume": 1416895}, "trend_line": 161.535526, "activity_lines": {"activity_5": 137.545182, "activity_10": 143.121148, "activity_20": 154.314816, "activity_30": 158.179364}, "trend_signal": 0, "fair_value": 257.606635, "relative_strength": -35.086803, "rate_of_change": -0.9407158039140169, "market_dynamics": -0.728052, "expectation": {"probability": 39.6923, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 139.010054, "high": 147.269073, "low": 134.532276, "close": 141.169342, "volume": 1571493}, "trend_line": 160.728728, "activity_lines": {"activity_5": 137.977182, "activity_10": 141.690762, "activity_20": 152.303161, "activity_30": 156.865417}, "trend_signal": 0, "fair_value": 256.943157, "relative_strength": -33.772082, "rate_of_change": -0.49945545724722795, "market_dynamics": -0.648181, "expectation": {"probability": 40.3738, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 140.651928, "high": 206.624464, "low": 134.144209, "close": 199.430176, "volume": 40214729}, "trend_line": 161.473564, "activity_lines": {"activity_5": 158.216066, "activity_10": 151.367613, "activity_20": 155.992485, "activity_30": 159.362285}, "trend_signal": 0, "fair_value": 256.582775, "relative_strength": -6.930782, "rate_of_change": 0.4634118674789866, "market_dynamics": -0.119385, "expectation": {"probability": 36.5454, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 196.97238, "high": 209.957933, "low": 191.260738, "close": 200.325745, "volume": 28784778}, "trend_line": 162.690875, "activity_lines": {"activity_5": 175.130785, "activity_10": 160.542244, "activity_20": 159.641617, "activity_30": 161.868877}, "trend_signal": 0, "fair_value": 256.23919, "relative_strength": -5.942554, "rate_of_change": 0.7538763434985526, "market_dynamics": 0.449219, "expectation": {"probability": 41.0136, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 200.00732, "high": 208.962866, "low": 183.041514, "close": 186.096359, "volume": 7488984}, "trend_line": 163.728073, "activity_lines": {"activity_5": 183.384487, "activity_10": 166.448379, "activity_20": 161.833919, "activity_30": 163.378908}, "trend_signal": 0, "fair_value": 255.753336, "relative_strength": -11.390223, "rate_of_change": 0.6375268434692415, "market_dynamics": 0.889955, "expectation": {"probability": 45.4948, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 185.180909, "high": 190.255722, "low": 174.970503, "close": 177.882355, "volume": 1789126}, "trend_line": 164.451803, "activity_lines": {"activity_5": 184.986943, "activity_10": 170.227305, "activity_20": 163.219819, "activity_30": 164.292088}, "trend_signal": 0, "fair_value": 255.356103, "relative_strength": -13.562572, "rate_of_change": 0.44203170949188264, "market_dynamics": 1.23024, "expectation": {"probability": 45.1597, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 177.842462, "high": 179.806967, "low": 167.541276, "close": 168.757874, "volume": 1130247}, "trend_line": 164.588092, "activity_lines": {"activity_5": 180.912636, "activity_10": 171.741997, "activity_20": 163.723054, "activity_30": 164.569899}, "trend_signal": 0, "fair_value": 254.867971, "relative_strength": -18.33174, "rate_of_change": 0.08287473746941927, "market_dynamics": 1.04479, "expectation": {"probability": 44.0488, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 168.82769, "high": 172.168335, "low": 163.243308, "close": 165.098114, "volume": 1493736}, "trend_line": 165.117074, "activity_lines": {"activity_5": 173.779173, "activity_10": 172.195106, "activity_20": 163.921739, "activity_30": 164.602803}, "trend_signal": 0, "fair_value": 254.342756, "relative_strength": -19.621088, "rate_of_change": 0.3213974921101907, "market_dynamics": 0.813708, "expectation": {"probability": 45.5594, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 163.642207, "high": 178.400896, "low": 159.54367, "close": 170.034302, "volume": 4007341}, "trend_line": 165.798034, "activity_lines": {"activity_5": 170.57991, "activity_10": 173.181917, "activity_20": 164.659235, "activity_30": 164.920044}, "trend_signal": 0, "fair_value": 253.880473, "relative_strength": -16.539951, "rate_of_change": 0.4124104088714647, "market_dynamics": 0.719308, "expectation": {"probability": 38.9371, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 169.67531, "high": 171.131243, "low": 157.958084, "close": 158.656143, "volume": 745682}, "trend_line": 166.240872, "activity_lines": {"activity_5": 165.607358, "activity_10": 171.582211, "activity_20": 164.313993, "activity_30": 164.459277}, "trend_signal": 0, "fair_value": 253.258412, "relative_strength": -20.93641, "rate_of_change": 0.26709484383873616, "market_dynamics": 0.598296, "expectation": {"probability": 45.4469, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 157.958093, "high": 172.896317, "low": 148.394848, "close": 172.896317, "volume": 2915375}, "trend_line": 166.206035, "activity_lines": {"activity_5": 167.210878, "activity_10": 172.003292, "activity_20": 165.406245, "activity_30": 164.88866}, "trend_signal": 0, "fair_value": 252.752268, "relative_strength": -12.183332, "rate_of_change": -0.020955737046411665, "market_dynamics": 0.564007, "expectation": {"probability": 38.7652, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 173.514573, "high": 189.469936, "low": 167.920232, "close": 168.947357, "volume": 4088182}, "trend_line": 166.06568, "activity_lines": {"activity_5": 167.83048, "activity_10": 171.078325, "activity_20": 166.11213, "activity_30": 165.06552}, "trend_signal": 0, "fair_value": 252.40656, "relative_strength": -12.601008, "rate_of_change": -0.08444639209402233, "market_dynamics": 0.530501, "expectation": {"probability": 43.6534, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 169.276428, "high": 178.281244, "low": 167.531319, "close": 171.201035, "volume": 1138107}, "trend_line": 166.003092, "activity_lines": {"activity_5": 169.188676, "activity_10": 170.058064, "activity_20": 167.035087, "activity_30": 165.396833}, "trend_signal": 0, "fair_value": 251.946468, "relative_strength": -10.225971, "rate_of_change": -0.03768870244590982, "market_dynamics": 0.458127, "expectation": {"probability": 39.085, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 171.201034, "high": 171.520149, "low": 162.046654, "close": 164.180695, "volume": 936526}, "trend_line": 165.509809, "activity_lines": {"activity_5": 167.799898, "activity_10": 168.274634, "activity_20": 167.249685, "activity_30": 165.279259}, "trend_signal": 0, "fair_value": 251.507749, "relative_strength": -13.447849, "rate_of_change": -0.2971528988146916, "market_dynamics": 0.433099, "expectation": {"probability": 45.2391, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 164.180683, "high": 165.955715, "low": 150.678468, "close": 155.78418, "volume": 1235108}, "trend_line": 164.668216, "activity_lines": {"activity_5": 164.002521, "activity_10": 165.621747, "activity_20": 166.658289, "activity_30": 164.651799}, "trend_signal": 0, "fair_value": 251.011474, "relative_strength": -14.451287, "rate_of_change": -0.5084852705013931, "market_dynamics": 0.255749, "expectation": {"probability": 44.8723, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 155.175886, "high": 157.260042, "low": 147.088503, "close": 149.062973, "volume": 1454173}, "trend_line": 163.803233, "activity_lines": {"activity_5": 158.156206, "activity_10": 162.297954, "activity_20": 165.405139, "activity_30": 163.645009}, "trend_signal": 0, "fair_value": 250.455007, "relative_strength": -16.856186, "rate_of_change": -0.5252883774486238, "market_dynamics": -0.003709, "expectation": {"probability": 41.3901, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 151.775391, "high": 151.775391, "low": 139.509696, "close": 142.022675, "volume": 1895384}, "trend_line": 162.604075, "activity_lines": {"activity_5": 151.552015, "activity_10": 158.218095, "activity_20": 163.460204, "activity_30": 162.239812}, "trend_signal": 0, "fair_value": 249.887126, "relative_strength": -17.507816, "rate_of_change": -0.7320722418219983, "market_dynamics": -0.377664, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 140.806076, "high": 153.051813, "low": 138.741858, "close": 142.980011, "volume": 2124232}, "trend_line": 161.385922, "activity_lines": {"activity_5": 147.061915, "activity_10": 154.798392, "activity_20": 161.629996, "activity_30": 160.973743}, "trend_signal": 0, "fair_value": 249.326563, "relative_strength": -16.737952, "rate_of_change": -0.7491528118222135, "market_dynamics": -0.692767, "expectation": {"probability": 40.3181, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 137.979996, "high": 155.410004, "low": 134.100006, "close": 148.270004, "volume": 2999410}, "trend_line": 160.654168, "activity_lines": {"activity_5": 146.216548, "activity_10": 152.742653, "activity_20": 160.313644, "activity_30": 160.127555}, "trend_signal": 0, "fair_value": 248.719229, "relative_strength": -14.001466, "rate_of_change": -0.4534187312818991, "market_dynamics": -0.802078, "expectation": {"probability": 40.4932, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 150.0, "high": 158.960007, "low": 148.259995, "close": 149.449997, "volume": 4857948}, "trend_line": 159.778287, "activity_lines": {"activity_5": 146.825224, "activity_10": 151.297172, "activity_20": 159.077707, "activity_30": 159.404705}, "trend_signal": 0, "fair_value": 248.196284, "relative_strength": -11.755398, "rate_of_change": -0.5451965615980736, "market_dynamics": -0.743116, "expectation": {"probability": 41.4788, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 143.089996, "high": 146.789993, "low": 139.990005, "close": 141.220001, "volume": 1619485}, "trend_line": 158.794344, "activity_lines": {"activity_5": 145.112847, "activity_10": 148.522713, "activity_20": 156.95295, "activity_30": 158.207396}, "trend_signal": 0, "fair_value": 247.62755, "relative_strength": -15.964586, "rate_of_change": -0.6158177174599516, "market_dynamics": -0.659069, "expectation": {"probability": 43.3062, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 141.399994, "high": 142.429993, "low": 129.699997, "close": 131.580002, "volume": 2188092}, "trend_line": 157.531709, "activity_lines": {"activity_5": 140.710002, "activity_10": 144.571461, "activity_20": 153.896447, "activity_30": 156.451632}, "trend_signal": 0, "fair_value": 247.151638, "relative_strength": -19.727664, "rate_of_change": -0.7951385220622146, "market_dynamics": -0.642524, "expectation": {"probability": 43.323, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 126.0, "high": 139.800003, "low": 122.32, "close": 131.990005, "volume": 17799097}, "trend_line": 156.502964, "activity_lines": {"activity_5": 137.140002, "activity_10": 141.37416, "activity_20": 150.924656, "activity_30": 154.80378}, "trend_signal": 0, "fair_value": 246.694598, "relative_strength": -16.393505, "rate_of_change": -0.6530399540069833, "market_dynamics": -0.634986, "expectation": {"probability": 42.3363, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 134.009995, "high": 139.919998, "low": 126.150002, "close": 129.550003, "volume": 3773041}, "trend_line": 155.392885, "activity_lines": {"activity_5": 133.489336, "activity_10": 138.446151, "activity_20": 148.041627, "activity_30": 153.06488}, "trend_signal": 0, "fair_value": 246.25403, "relative_strength": -12.869474, "rate_of_change": -0.7093022212665472, "market_dynamics": -0.776019, "expectation": {"probability": 44.195, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 129.0, "high": 130.679993, "low": 122.129997, "close": 125.040001, "volume": 3635882}, "trend_line": 154.519556, "activity_lines": {"activity_5": 129.583336, "activity_10": 135.32779, "activity_20": 145.066101, "activity_30": 151.106629}, "trend_signal": 0, "fair_value": 245.697623, "relative_strength": -15.21761, "rate_of_change": -0.5620135053159045, "market_dynamics": -0.897645, "expectation": {"probability": 43.2767, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 122.540001, "high": 127.5, "low": 117.010002, "close": 123.699997, "volume": 5929741}, "trend_line": 153.823079, "activity_lines": {"activity_5": 126.858001, "activity_10": 132.524777, "activity_20": 142.253701, "activity_30": 149.118271}, "trend_signal": 0, "fair_value": 245.16273, "relative_strength": -14.645081, "rate_of_change": -0.4507371222319506, "market_dynamics": -0.957635, "expectation": {"probability": 43.017, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 122.989998, "high": 132.800003, "low": 115.360001, "close": 129.289993, "volume": 3364332}, "trend_line": 153.233798, "activity_lines": {"activity_5": 127.163998, "activity_10": 131.199272, "activity_20": 140.231692, "activity_30": 147.535491}, "trend_signal": 0, "fair_value": 244.519541, "relative_strength": -10.077126, "rate_of_change": -0.38309010834453505, "market_dynamics": -1.113054, "expectation": {"probability": 41.2568, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 129.289993, "high": 145.5, "low": 126.949997, "close": 142.789993, "volume": 2824337}, "trend_line": 153.157135, "activity_lines": {"activity_5": 132.122662, "activity_10": 132.559816, "activity_20": 139.68334, "activity_30": 146.861697}, "trend_signal": 0, "fair_value": 243.962703, "relative_strength": -5.95238, "rate_of_change": -0.0500300853993036, "market_dynamics": -0.911112, "expectation": {"probability": 41.2339, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 138.110001, "high": 151.199997, "low": 136.160004, "close": 146.800003, "volume": 2118973}, "trend_line": 153.331889, "activity_lines": {"activity_5": 137.697997, "activity_10": 134.652908, "activity_20": 139.623123, "activity_30": 146.451559}, "trend_signal": 0, "fair_value": 243.367658, "relative_strength": -4.258498, "rate_of_change": 0.11410111582459333, "market_dynamics": -0.51672, "expectation": {"probability": 41.6993, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 146.800003, "high": 152.740005, "low": 142.449997, "close": 144.820007, "volume": 2597945}, "trend_line": 153.912633, "activity_lines": {"activity_5": 141.463334, "activity_10": 136.412727, "activity_20": 139.484974, "activity_30": 145.902406}, "trend_signal": 0, "fair_value": 242.78896, "relative_strength": -3.705733, "rate_of_change": 0.37874965461360094, "market_dynamics": -0.10053, "expectation": {"probability": 43.1402, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 145.970001, "high": 148.720001, "low": 136.199997, "close": 137.449997, "volume": 2332531}, "trend_line": 153.882522, "activity_lines": {"activity_5": 141.453333, "activity_10": 136.916727, "activity_20": 138.710806, "activity_30": 144.8403}, "trend_signal": 0, "fair_value": 242.174057, "relative_strength": -8.869395, "rate_of_change": -0.019563696243183045, "market_dynamics": 0.273313, "expectation": {"probability": 44.613, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 139.550003, "high": 149.75, "low": 138.5, "close": 147.5, "volume": 2579554}, "trend_line": 154.093544, "activity_lines": {"activity_5": 143.876667, "activity_10": 139.316545, "activity_20": 139.062573, "activity_30": 144.428525}, "trend_signal": 0, "fair_value": 241.594224, "relative_strength": -2.942241, "rate_of_change": 0.13713188298279516, "market_dynamics": 0.464083, "expectation": {"probability": 38.9413, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 147.0, "high": 147.5, "low": 136.610001, "close": 138.490005, "volume": 1405027}, "trend_line": 152.062205, "activity_lines": {"activity_5": 142.082669, "activity_10": 139.788728, "activity_20": 138.658375, "activity_30": 143.421845}, "trend_signal": 0, "fair_value": 240.940328, "relative_strength": -6.504871, "rate_of_change": -1.3182505556494972, "market_dynamics": 0.446387, "expectation": {"probability": 44.0154, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 137.110001, "high": 154.949997, "low": 135.309998, "close": 141.570007, "volume": 5793928}, "trend_line": 150.10368, "activity_lines": {"activity_5": 141.602004, "activity_10": 140.702729, "activity_20": 138.703278, "activity_30": 142.744929}, "trend_signal": 0, "fair_value": 240.220124, "relative_strength": -4.438031, "rate_of_change": -1.2879761936899499, "market_dynamics": 0.471381, "expectation": {"probability": 38.4269, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 144.119995, "high": 144.119995, "low": 136.75, "close": 138.089996, "volume": 1648874}, "trend_line": 148.503468, "activity_lines": {"activity_5": 140.310001, "activity_10": 140.765456, "activity_20": 138.524421, "activity_30": 141.969852}, "trend_signal": 0, "fair_value": 239.507404, "relative_strength": -5.780597, "rate_of_change": -1.066071131633814, "market_dynamics": 0.470916, "expectation": {"probability": 43.5564, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 137.789993, "high": 138.800003, "low": 134.5, "close": 135.289993, "volume": 375729}, "trend_line": 147.083723, "activity_lines": {"activity_5": 138.533332, "activity_10": 140.081818, "activity_20": 138.163156, "activity_30": 141.11737}, "trend_signal": 0, "fair_value": 238.756038, "relative_strength": -6.580832, "rate_of_change": -0.9560349122621205, "market_dynamics": 0.36005, "expectation": {"probability": 43.1276, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 133.5, "high": 137.389999, "low": 124.910004, "close": 136.380005, "volume": 2081938}, "trend_line": 146.00446, "activity_lines": {"activity_5": 137.264, "activity_10": 139.385637, "activity_20": 137.971286, "activity_30": 140.426808}, "trend_signal": 0, "fair_value": 238.014606, "relative_strength": -6.399189, "rate_of_change": -0.7337745999263273, "market_dynamics": 0.369337, "expectation": {"probability": 38.437, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 139.5, "high": 141.789993, "low": 132.820007, "close": 138.899994, "volume": 1678314}, "trend_line": 145.13119, "activity_lines": {"activity_5": 137.575998, "activity_10": 139.018727, "activity_20": 138.046285, "activity_30": 139.968455}, "trend_signal": 0, "fair_value": 237.303692, "relative_strength": -5.871, "rate_of_change": -0.598111865897789, "market_dynamics": 0.306637, "expectation": {"probability": 39.0687, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 141.0, "high": 141.110001, "low": 134.699997, "close": 135.190002, "volume": 1030058}, "trend_line": 143.969713, "activity_lines": {"activity_5": 136.623999, "activity_10": 138.048, "activity_20": 137.787381, "activity_30": 139.327088}, "trend_signal": 0, "fair_value": 236.530485, "relative_strength": -8.168353, "rate_of_change": -0.8002945472988892, "market_dynamics": 0.268089, "expectation": {"probability": 43.8256, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 134.0, "high": 140.649994, "low": 133.089996, "close": 138.619995, "volume": 1620247}, "trend_line": 143.301841, "activity_lines": {"activity_5": 137.240665, "activity_10": 137.911999, "activity_20": 137.917428, "activity_30": 138.981945}, "trend_signal": 0, "fair_value": 235.866634, "relative_strength": -6.277434, "rate_of_change": -0.4638975699007032, "market_dynamics": 0.324602, "expectation": {"probability": 39.3297, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 137.850006, "high": 194.899994, "low": 136.809998, "close": 179.339996, "volume": 154884513}, "trend_line": 143.516631, "activity_lines": {"activity_5": 151.395331, "activity_10": 145.292362, "activity_20": 141.977142, "activity_30": 141.306987}, "trend_signal": 0, "fair_value": 235.491029, "relative_strength": 21.328993, "rate_of_change": 0.14988642051011306, "market_dynamics": 0.733784, "expectation": {"probability": 40.2313, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/81d69271-ed9a-4500-94ab-4cb01e745366/", "share_image": "https://sharemaestro.com/terminal/81d69271-ed9a-4500-94ab-4cb01e745366/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}