{"ticker": {"uuid": "81d69271-ed9a-4500-94ab-4cb01e745366", "symbol": "SHAREINDIA", "name": "Share India Securities Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SHAREINDIA rose 6.59%, moving from 129.55 to 138.09. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.78 and has improved across the 12-week window. Market Dynamics is 0.47 on the latest week. Expectation is negative at 43.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "138.09"}, {"label": "12-Week Change", "value": "6.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.78"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 144.119995, "high": 144.119995, "low": 136.75, "close": 138.089996, "volume": 1648874}, "trend_line": 148.503468, "activity_lines": {"activity_5": 140.310001, "activity_10": 140.765456, "activity_20": 138.524421, "activity_30": 141.969852}, "trend_signal": 0, "fair_value": 239.507403, "relative_strength": -5.780597, "rate_of_change": -1.066071131633814, "market_dynamics": 0.470916, "expectation": {"probability": 43.5564, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 249.499394, "high": 259.215191, "low": 245.585678, "close": 252.503174, "volume": 2009780}, "trend_line": 233.404065, "activity_lines": {"activity_5": 249.355206, "activity_10": 244.11213, "activity_20": 234.085792, "activity_30": 232.66974}, "trend_signal": 0, "fair_value": 162.10645, "relative_strength": 2.713483, "rate_of_change": 0.1810240434948698, "market_dynamics": 0.944541, "expectation": {"probability": 53.8048, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 254.391504, "high": 260.242522, "low": 250.467969, "close": 252.043289, "volume": 1318875}, "trend_line": 233.641959, "activity_lines": {"activity_5": 251.092902, "activity_10": 246.273927, "activity_20": 236.21881, "activity_30": 233.87227}, "trend_signal": 1, "fair_value": 162.735379, "relative_strength": 1.136509, "rate_of_change": 0.10192367472263662, "market_dynamics": 1.023032, "expectation": {"probability": 53.6068, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 254.391512, "high": 254.391512, "low": 248.129583, "close": 249.802689, "volume": 498295}, "trend_line": 233.734325, "activity_lines": {"activity_5": 251.144438, "activity_10": 247.620782, "activity_20": 238.036385, "activity_30": 234.914898}, "trend_signal": 1, "fair_value": 163.340013, "relative_strength": 1.139127, "rate_of_change": 0.0395331388228937, "market_dynamics": 0.857516, "expectation": {"probability": 53.106, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 252.826034, "high": 258.275856, "low": 249.470019, "close": 255.810226, "volume": 1337205}, "trend_line": 234.189651, "activity_lines": {"activity_5": 252.578161, "activity_10": 249.693627, "activity_20": 240.333845, "activity_30": 236.33915}, "trend_signal": 1, "fair_value": 163.977739, "relative_strength": 0.756911, "rate_of_change": 0.1948049350475097, "market_dynamics": 0.914828, "expectation": {"probability": 51.3951, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 256.348383, "high": 256.485377, "low": 240.311892, "close": 242.180695, "volume": 3714105}, "trend_line": 233.739086, "activity_lines": {"activity_5": 249.342813, "activity_10": 248.994136, "activity_20": 241.27232, "activity_30": 236.854701}, "trend_signal": 1, "fair_value": 164.513376, "relative_strength": -5.137177, "rate_of_change": -0.19239321553112168, "market_dynamics": 0.884866, "expectation": {"probability": 52.3857, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 242.640575, "high": 246.534733, "low": 235.116461, "close": 237.934296, "volume": 1403885}, "trend_line": 233.275071, "activity_lines": {"activity_5": 245.164907, "activity_10": 247.393776, "activity_20": 241.753275, "activity_30": 237.12536}, "trend_signal": 1, "fair_value": 165.012838, "relative_strength": -7.627561, "rate_of_change": -0.1985183599117818, "market_dynamics": 0.632337, "expectation": {"probability": 51.839, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 240.106423, "high": 243.619011, "low": 235.43933, "close": 241.799149, "volume": 1032930}, "trend_line": 233.905783, "activity_lines": {"activity_5": 243.246544, "activity_10": 246.413217, "activity_20": 242.564256, "activity_30": 237.6753}, "trend_signal": 1, "fair_value": 165.531664, "relative_strength": -6.779931, "rate_of_change": 0.2703726537500515, "market_dynamics": 0.415746, "expectation": {"probability": 51.6627, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 242.650335, "high": 244.793096, "low": 228.952331, "close": 234.539185, "volume": 1522540}, "trend_line": 233.624577, "activity_lines": {"activity_5": 239.591135, "activity_10": 244.042752, "activity_20": 242.512492, "activity_30": 237.716165}, "trend_signal": 1, "fair_value": 165.994802, "relative_strength": -8.931833, "rate_of_change": -0.12022191003290662, "market_dynamics": 0.030883, "expectation": {"probability": 51.784, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 237.171151, "high": 244.623977, "low": 231.185717, "close": 243.512314, "volume": 1064685}, "trend_line": 233.987624, "activity_lines": {"activity_5": 239.944336, "activity_10": 243.412103, "activity_20": 243.166499, "activity_30": 238.354083}, "trend_signal": 1, "fair_value": 166.511585, "relative_strength": -4.739688, "rate_of_change": 0.15539760613457332, "market_dynamics": -0.275846, "expectation": {"probability": 52.1154, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 244.958474, "high": 250.074073, "low": 240.049456, "close": 240.993881, "volume": 1478535}, "trend_line": 234.247315, "activity_lines": {"activity_5": 240.277921, "activity_10": 242.512821, "activity_20": 243.365255, "activity_30": 238.8061}, "trend_signal": 1, "fair_value": 167.004846, "relative_strength": -5.25696, "rate_of_change": 0.11098492969866443, "market_dynamics": -0.328662, "expectation": {"probability": 54.8529, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 241.220154, "high": 255.583147, "low": 237.983561, "close": 254.225571, "volume": 1984745}, "trend_line": 234.859107, "activity_lines": {"activity_5": 245.101189, "activity_10": 244.169854, "activity_20": 244.685343, "activity_30": 240.09502}, "trend_signal": 1, "fair_value": 167.578666, "relative_strength": 0.442605, "rate_of_change": 0.2611735378909288, "market_dynamics": -0.266484, "expectation": {"probability": 53.1143, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 255.681549, "high": 262.469563, "low": 251.126709, "close": 255.317581, "volume": 2307680}, "trend_line": 235.682621, "activity_lines": {"activity_5": 249.202376, "activity_10": 245.994117, "activity_20": 245.88523, "activity_30": 241.414921}, "trend_signal": 1, "fair_value": 168.152123, "relative_strength": 1.028548, "rate_of_change": 0.35064171473666433, "market_dynamics": -0.086141, "expectation": {"probability": 53.5307, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 254.992913, "high": 278.209862, "low": 254.796147, "close": 276.163635, "volume": 3920590}, "trend_line": 237.207151, "activity_lines": {"activity_5": 259.351019, "activity_10": 251.54904, "activity_20": 248.948122, "activity_30": 244.026599}, "trend_signal": 1, "fair_value": 168.853497, "relative_strength": 8.000802, "rate_of_change": 0.6468571986900971, "market_dynamics": 0.260571, "expectation": {"probability": 51.5014, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 277.422863, "high": 278.111514, "low": 265.617625, "close": 267.171967, "volume": 1204405}, "trend_line": 238.012411, "activity_lines": {"activity_5": 263.727476, "activity_10": 254.989825, "activity_20": 250.933203, "activity_30": 245.959813}, "trend_signal": 1, "fair_value": 169.487809, "relative_strength": 2.303546, "rate_of_change": 0.3394754317503588, "market_dynamics": 0.439263, "expectation": {"probability": 53.3029, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 269.542844, "high": 269.552691, "low": 258.150805, "close": 263.846802, "volume": 799490}, "trend_line": 239.106324, "activity_lines": {"activity_5": 265.418234, "activity_10": 257.619456, "activity_20": 252.470435, "activity_30": 247.626548}, "trend_signal": 1, "fair_value": 170.092675, "relative_strength": -0.723558, "rate_of_change": 0.4596033439617629, "market_dynamics": 0.460331, "expectation": {"probability": 52.1291, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 263.84682, "high": 268.549253, "low": 256.330861, "close": 267.929474, "volume": 979405}, "trend_line": 240.372556, "activity_lines": {"activity_5": 266.946355, "activity_10": 260.597463, "activity_20": 254.259589, "activity_30": 249.486106}, "trend_signal": 1, "fair_value": 171.681799, "relative_strength": 3.540509, "rate_of_change": 0.5295685947645626, "market_dynamics": 0.525664, "expectation": {"probability": 50.8353, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 268.559079, "high": 285.489743, "low": 255.868458, "close": 256.566925, "volume": 2256155}, "trend_line": 242.064044, "activity_lines": {"activity_5": 263.773366, "activity_10": 260.964185, "activity_20": 254.80205, "activity_30": 250.530904}, "trend_signal": 1, "fair_value": 173.202377, "relative_strength": -0.48423, "rate_of_change": 0.7036943102606075, "market_dynamics": 0.336746, "expectation": {"probability": 52.1853, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 256.566941, "high": 277.029346, "low": 250.418374, "close": 275.720917, "volume": 5466470}, "trend_line": 244.478468, "activity_lines": {"activity_5": 266.901752, "activity_10": 264.544945, "activity_20": 257.080067, "activity_30": 252.702316}, "trend_signal": 1, "fair_value": 174.844512, "relative_strength": 6.945159, "rate_of_change": 0.99743190277363, "market_dynamics": 0.589938, "expectation": {"probability": 50.6235, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 273.4878, "high": 280.895521, "low": 267.191684, "close": 277.481842, "volume": 3059935}, "trend_line": 247.118577, "activity_lines": {"activity_5": 270.646627, "activity_10": 267.697115, "activity_20": 259.358062, "activity_30": 254.831565}, "trend_signal": 1, "fair_value": 176.499406, "relative_strength": 7.126121, "rate_of_change": 1.079894283368953, "market_dynamics": 0.94043, "expectation": {"probability": 51.0244, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 277.413029, "high": 293.714039, "low": 273.910813, "close": 285.735779, "volume": 3145430}, "trend_line": 249.581782, "activity_lines": {"activity_5": 276.455489, "activity_10": 271.732373, "activity_20": 262.309955, "activity_30": 257.322998}, "trend_signal": 1, "fair_value": 178.205922, "relative_strength": 11.476617, "rate_of_change": 0.9967704694252979, "market_dynamics": 1.257984, "expectation": {"probability": 51.6043, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 285.489754, "high": 300.049499, "low": 270.536454, "close": 292.917175, "volume": 7942450}, "trend_line": 252.440915, "activity_lines": {"activity_5": 283.198885, "activity_10": 276.259851, "activity_20": 265.772165, "activity_30": 260.11883}, "trend_signal": 1, "fair_value": 179.961783, "relative_strength": 17.061412, "rate_of_change": 1.1455695912933204, "market_dynamics": 1.649083, "expectation": {"probability": 52.1706, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 295.130707, "high": 321.222635, "low": 285.686518, "close": 303.657806, "volume": 7710455}, "trend_line": 254.908593, "activity_lines": {"activity_5": 291.856645, "activity_10": 282.036687, "activity_20": 270.064845, "activity_30": 263.423145}, "trend_signal": 1, "fair_value": 181.786127, "relative_strength": 19.962342, "rate_of_change": 0.9775269591302214, "market_dynamics": 1.784168, "expectation": {"probability": 52.7239, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 308.122946, "high": 308.122946, "low": 291.169266, "close": 299.88266, "volume": 5825865}, "trend_line": 257.249455, "activity_lines": {"activity_5": 296.11663, "activity_10": 286.248219, "activity_20": 273.752203, "activity_30": 266.324698}, "trend_signal": 1, "fair_value": 183.584677, "relative_strength": 16.879082, "rate_of_change": 0.918314275894189, "market_dynamics": 1.852361, "expectation": {"probability": 54.384, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 320.148191, "high": 364.109414, "low": 318.965396, "close": 348.772308, "volume": 10454695}, "trend_line": 260.887631, "activity_lines": {"activity_5": 315.062382, "activity_10": 298.917523, "activity_20": 281.857243, "activity_30": 272.229398}, "trend_signal": 1, "fair_value": 185.687365, "relative_strength": 32.990337, "rate_of_change": 1.4142599446906454, "market_dynamics": 1.900881, "expectation": {"probability": 52.6623, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 350.901369, "high": 350.901369, "low": 333.750578, "close": 337.565125, "volume": 2163230}, "trend_line": 264.303238, "activity_lines": {"activity_5": 325.519708, "activity_10": 308.065515, "activity_20": 288.452255, "activity_30": 277.176333}, "trend_signal": 1, "fair_value": 187.721646, "relative_strength": 27.622943, "rate_of_change": 1.3092253499745348, "market_dynamics": 1.790198, "expectation": {"probability": 54.384, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 337.703134, "high": 344.395896, "low": 327.688682, "close": 331.453949, "volume": 2257320}, "trend_line": 267.572542, "activity_lines": {"activity_5": 330.484686, "activity_10": 314.762051, "activity_20": 294.011039, "activity_30": 281.508637}, "trend_signal": 1, "fair_value": 189.711602, "relative_strength": 21.790535, "rate_of_change": 1.2369519286782165, "market_dynamics": 1.642232, "expectation": {"probability": 53.8659, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 341.044569, "high": 355.179196, "low": 325.273722, "close": 350.112854, "volume": 3501070}, "trend_line": 271.311174, "activity_lines": {"activity_5": 339.100181, "activity_10": 323.696125, "activity_20": 300.901529, "activity_30": 286.833819}, "trend_signal": 1, "fair_value": 191.80155, "relative_strength": 23.833532, "rate_of_change": 1.3972405285143181, "market_dynamics": 1.536737, "expectation": {"probability": 52.0354, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 352.458745, "high": 366.652493, "low": 345.007021, "close": 361.014404, "volume": 2788350}, "trend_line": 275.328394, "activity_lines": {"activity_5": 348.252523, "activity_10": 332.911463, "activity_20": 308.314483, "activity_30": 292.621124}, "trend_signal": 1, "fair_value": 193.907492, "relative_strength": 24.251083, "rate_of_change": 1.4806688352614659, "market_dynamics": 1.435756, "expectation": {"probability": 52.4728, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 362.335234, "high": 367.263624, "low": 342.779421, "close": 354.54837, "volume": 2222135}, "trend_line": 278.682612, "activity_lines": {"activity_5": 351.17407, "activity_10": 339.400369, "activity_20": 314.509362, "activity_30": 297.73209}, "trend_signal": 1, "fair_value": 195.971801, "relative_strength": 21.930349, "rate_of_change": 1.2182608380013298, "market_dynamics": 1.417269, "expectation": {"probability": 54.2066, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 356.61832, "high": 370.614905, "low": 351.887078, "close": 366.08078, "volume": 1366710}, "trend_line": 282.576161, "activity_lines": {"activity_5": 357.554683, "activity_10": 346.584867, "activity_20": 321.273821, "activity_30": 303.370681}, "trend_signal": 1, "fair_value": 198.093667, "relative_strength": 23.087999, "rate_of_change": 1.3971266352276068, "market_dynamics": 1.425756, "expectation": {"probability": 52.4202, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 368.347915, "high": 371.49223, "low": 353.868311, "close": 359.733032, "volume": 2021635}, "trend_line": 286.150489, "activity_lines": {"activity_5": 359.918337, "activity_10": 351.15441, "activity_20": 326.838082, "activity_30": 308.348544}, "trend_signal": 1, "fair_value": 200.149463, "relative_strength": 20.468494, "rate_of_change": 1.2649078348827805, "market_dynamics": 1.424162, "expectation": {"probability": 54.2102, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 360.758174, "high": 366.455392, "low": 353.0896, "close": 360.699036, "volume": 2192530}, "trend_line": 289.772348, "activity_lines": {"activity_5": 360.718719, "activity_10": 354.684757, "activity_20": 331.991926, "activity_30": 313.158128}, "trend_signal": 1, "fair_value": 202.231007, "relative_strength": 19.197047, "rate_of_change": 1.2657182633715607, "market_dynamics": 1.350057, "expectation": {"probability": 52.2896, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 360.699036, "high": 365.686555, "low": 355.238362, "close": 358.855804, "volume": 1568715}, "trend_line": 293.407451, "activity_lines": {"activity_5": 360.198946, "activity_10": 356.842857, "activity_20": 336.468409, "activity_30": 317.615125}, "trend_signal": 1, "fair_value": 204.308889, "relative_strength": 19.496506, "rate_of_change": 1.2544685595742069, "market_dynamics": 1.220659, "expectation": {"probability": 54.2136, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 372.546871, "high": 377.554132, "low": 355.928331, "close": 372.645416, "volume": 5384495}, "trend_line": 297.301958, "activity_lines": {"activity_5": 364.419617, "activity_10": 360.435921, "activity_20": 341.864415, "activity_30": 322.727252}, "trend_signal": 1, "fair_value": 206.485159, "relative_strength": 24.903563, "rate_of_change": 1.3273374574253851, "market_dynamics": 1.192575, "expectation": {"probability": 52.1639, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 378.106069, "high": 386.228016, "low": 369.629215, "close": 380.946411, "volume": 6085255}, "trend_line": 301.927482, "activity_lines": {"activity_5": 370.200816, "activity_10": 365.1042, "activity_20": 347.548737, "activity_30": 328.123668}, "trend_signal": 1, "fair_value": 208.691161, "relative_strength": 23.985271, "rate_of_change": 1.5558336820640732, "market_dynamics": 1.153152, "expectation": {"probability": 52.5712, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 380.077695, "high": 390.690314, "low": 371.192747, "close": 379.130035, "volume": 3304910}, "trend_line": 306.634006, "activity_lines": {"activity_5": 374.385514, "activity_10": 368.653478, "activity_20": 352.502455, "activity_30": 333.104478}, "trend_signal": 1, "fair_value": 210.8621, "relative_strength": 23.158542, "rate_of_change": 1.558825970005606, "market_dynamics": 1.014054, "expectation": {"probability": 54.6118, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 380.344208, "high": 385.803578, "low": 371.390241, "close": 379.238556, "volume": 5175220}, "trend_line": 311.21532, "activity_lines": {"activity_5": 377.313253, "activity_10": 371.355649, "activity_20": 356.936981, "activity_30": 337.788642}, "trend_signal": 1, "fair_value": 213.004677, "relative_strength": 21.037229, "rate_of_change": 1.4940658603925425, "market_dynamics": 0.96591, "expectation": {"probability": 52.5201, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 381.449971, "high": 400.098422, "low": 374.726973, "close": 388.064209, "volume": 5240165}, "trend_line": 316.332821, "activity_lines": {"activity_5": 381.946907, "activity_10": 375.132926, "activity_20": 361.627895, "activity_30": 342.746635}, "trend_signal": 1, "fair_value": 215.211834, "relative_strength": 22.183394, "rate_of_change": 1.644360245504625, "market_dynamics": 0.778798, "expectation": {"probability": 52.9131, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 387.777947, "high": 398.824882, "low": 367.263631, "close": 374.963928, "volume": 2394120}, "trend_line": 320.714541, "activity_lines": {"activity_5": 380.266575, "activity_10": 376.036519, "activity_20": 364.536195, "activity_30": 346.529287}, "trend_signal": 1, "fair_value": 217.300962, "relative_strength": 16.594816, "rate_of_change": 1.3851613582644884, "market_dynamics": 0.368458, "expectation": {"probability": 54.9887, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 378.162518, "high": 384.026577, "low": 333.58976, "close": 345.327728, "volume": 2778675}, "trend_line": 324.192336, "activity_lines": {"activity_5": 368.552942, "activity_10": 371.180521, "activity_20": 364.157799, "activity_30": 348.117235}, "trend_signal": 1, "fair_value": 219.179792, "relative_strength": 6.119133, "rate_of_change": 1.0843895599981588, "market_dynamics": -0.06273, "expectation": {"probability": 54.8744, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 350.461261, "high": 359.37581, "low": 313.934335, "close": 318.208923, "volume": 4268455}, "trend_line": 326.325114, "activity_lines": {"activity_5": 350.174286, "activity_10": 361.771158, "activity_20": 360.912889, "activity_30": 347.731208}, "trend_signal": 1, "fair_value": 220.910586, "relative_strength": -0.504135, "rate_of_change": 0.6578742811489453, "market_dynamics": -0.527715, "expectation": {"probability": 58.3774, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 322.424372, "high": 332.928308, "low": 310.577781, "close": 320.884308, "volume": 6748090}, "trend_line": 328.510672, "activity_lines": {"activity_5": 336.748832, "activity_10": 353.603214, "activity_20": 357.802341, "activity_30": 347.380189}, "trend_signal": 1, "fair_value": 222.647692, "relative_strength": -0.267705, "rate_of_change": 0.6697486360182547, "market_dynamics": -0.88794, "expectation": {"probability": 56.5124, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 321.437141, "high": 321.437141, "low": 307.89257, "close": 316.984772, "volume": 3117660}, "trend_line": 329.871377, "activity_lines": {"activity_5": 325.913816, "activity_10": 345.450166, "activity_20": 354.238377, "activity_30": 346.636582}, "trend_signal": 0, "fair_value": 224.346807, "relative_strength": -2.786083, "rate_of_change": 0.4142041997344902, "market_dynamics": -1.138509, "expectation": {"probability": 59.0476, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 321.229814, "high": 342.958445, "low": 310.577758, "close": 336.995636, "volume": 6021820}, "trend_line": 332.198832, "activity_lines": {"activity_5": 326.487718, "activity_10": 341.69675, "activity_20": 352.498771, "activity_30": 347.096212}, "trend_signal": 0, "fair_value": 226.123455, "relative_strength": 2.234814, "rate_of_change": 0.7055643994234717, "market_dynamics": -1.05167, "expectation": {"probability": 51.542, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 339.207027, "high": 341.961363, "low": 329.729752, "close": 336.383575, "volume": 2184080}, "trend_line": 334.616725, "activity_lines": {"activity_5": 329.388818, "activity_10": 338.480227, "activity_20": 350.756953, "activity_30": 347.366195}, "trend_signal": 0, "fair_value": 227.880601, "relative_strength": 1.748568, "rate_of_change": 0.7278451237901982, "market_dynamics": -1.040522, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 331.704194, "high": 337.430043, "low": 314.585913, "close": 331.378448, "volume": 3098375}, "trend_line": 336.73169, "activity_lines": {"activity_5": 331.21782, "activity_10": 335.163914, "activity_20": 348.544083, "activity_30": 347.157274}, "trend_signal": 0, "fair_value": 229.621919, "relative_strength": 1.738009, "rate_of_change": 0.6320559738907374, "market_dynamics": -1.079568, "expectation": {"probability": 55.7715, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 333.41208, "high": 337.824935, "low": 327.725713, "close": 333.402191, "volume": 1956585}, "trend_line": 339.292866, "activity_lines": {"activity_5": 332.843434, "activity_10": 333.083766, "activity_20": 346.524309, "activity_30": 346.942468}, "trend_signal": 0, "fair_value": 231.31734, "relative_strength": 0.868259, "rate_of_change": 0.7605984456051609, "market_dynamics": -1.016138, "expectation": {"probability": 52.9787, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 338.812108, "high": 343.353266, "low": 331.70415, "close": 332.819702, "volume": 2391480}, "trend_line": 341.196159, "activity_lines": {"activity_5": 333.44036, "activity_10": 331.731098, "activity_20": 344.528636, "activity_30": 346.524844}, "trend_signal": 0, "fair_value": 232.983348, "relative_strength": 0.194306, "rate_of_change": 0.5609587441193117, "market_dynamics": -1.128317, "expectation": {"probability": 55.7583, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 335.643143, "high": 347.499602, "low": 318.278078, "close": 333.342987, "volume": 7621630}, "trend_line": 343.058197, "activity_lines": {"activity_5": 333.156052, "activity_10": 331.478019, "activity_20": 342.717059, "activity_30": 346.018188}, "trend_signal": 0, "fair_value": 234.583926, "relative_strength": 1.98427, "rate_of_change": 0.5457382654767764, "market_dynamics": -0.995519, "expectation": {"probability": 52.762, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 332.22739, "high": 333.836555, "low": 318.880246, "close": 319.828033, "volume": 2432270}, "trend_line": 344.194605, "activity_lines": {"activity_5": 328.61027, "activity_10": 329.524421, "activity_20": 339.719322, "activity_30": 344.519468}, "trend_signal": 0, "fair_value": 236.069112, "relative_strength": -4.067708, "rate_of_change": 0.33125808097219644, "market_dynamics": -1.064502, "expectation": {"probability": 58.2192, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 327.36046, "high": 327.36046, "low": 305.40473, "close": 310.469147, "volume": 4258500}, "trend_line": 344.779671, "activity_lines": {"activity_5": 322.048562, "activity_10": 326.332837, "activity_20": 336.050513, "activity_30": 342.343632}, "trend_signal": 0, "fair_value": 237.441593, "relative_strength": -8.842761, "rate_of_change": 0.16998116516090755, "market_dynamics": -1.121241, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 310.46914, "high": 310.785056, "low": 296.174313, "close": 299.451843, "volume": 1694715}, "trend_line": 344.639472, "activity_lines": {"activity_5": 313.208372, "activity_10": 321.27883, "activity_20": 331.567027, "activity_30": 339.419256}, "trend_signal": 0, "fair_value": 238.78243, "relative_strength": -10.395178, "rate_of_change": -0.040663360340637805, "market_dynamics": -1.268357, "expectation": {"probability": 56.0029, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 304.417537, "high": 309.916331, "low": 266.10375, "close": 305.839142, "volume": 3220415}, "trend_line": 344.838022, "activity_lines": {"activity_5": 308.760638, "activity_10": 317.775832, "activity_20": 327.983509, "activity_30": 336.916009}, "trend_signal": 0, "fair_value": 240.173632, "relative_strength": -11.414051, "rate_of_change": 0.057610928558993246, "market_dynamics": -1.485838, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 308.790927, "high": 308.790927, "low": 298.138913, "close": 300.557556, "volume": 5265280}, "trend_line": 343.230863, "activity_lines": {"activity_5": 304.35108, "activity_10": 313.515193, "activity_20": 324.149443, "activity_30": 334.059204}, "trend_signal": 0, "fair_value": 241.549576, "relative_strength": -13.529744, "rate_of_change": -0.46606200519269425, "market_dynamics": -1.418583, "expectation": {"probability": 55.7423, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 303.173671, "high": 304.062158, "low": 298.04017, "close": 298.316589, "volume": 4184410}, "trend_line": 341.922579, "activity_lines": {"activity_5": 301.380229, "activity_10": 309.509616, "activity_20": 320.445227, "activity_30": 331.161509}, "trend_signal": 0, "fair_value": 242.907152, "relative_strength": -14.227346, "rate_of_change": -0.3811673544054267, "market_dynamics": -1.343241, "expectation": {"probability": 54.7455, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 300.113298, "high": 306.777015, "low": 288.049502, "close": 295.818909, "volume": 9739482}, "trend_line": 340.734744, "activity_lines": {"activity_5": 299.010913, "activity_10": 305.742042, "activity_20": 316.896612, "activity_30": 328.187079}, "trend_signal": 0, "fair_value": 244.199022, "relative_strength": -16.640844, "rate_of_change": -0.3473988186080004, "market_dynamics": -1.119497, "expectation": {"probability": 53.6027, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 297.349111, "high": 303.371097, "low": 281.454911, "close": 301.594116, "volume": 4960850}, "trend_line": 339.117453, "activity_lines": {"activity_5": 299.543349, "activity_10": 303.671043, "activity_20": 314.294737, "activity_30": 325.661877}, "trend_signal": 0, "fair_value": 245.553961, "relative_strength": -16.093899, "rate_of_change": -0.47464810339387226, "market_dynamics": -0.984537, "expectation": {"probability": 48.8945, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 301.594115, "high": 305.148091, "low": 295.621484, "close": 297.694611, "volume": 3050002}, "trend_line": 337.006793, "activity_lines": {"activity_5": 298.633132, "activity_10": 301.469372, "activity_20": 311.691215, "activity_30": 322.989436}, "trend_signal": 0, "fair_value": 246.799478, "relative_strength": -17.780198, "rate_of_change": -0.6223979277173904, "market_dynamics": -1.074226, "expectation": {"probability": 53.4583, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 298.138852, "high": 315.415169, "low": 292.018108, "close": 296.460571, "volume": 3062518}, "trend_line": 335.070533, "activity_lines": {"activity_5": 297.854537, "activity_10": 299.681968, "activity_20": 309.400498, "activity_30": 320.37355}, "trend_signal": 0, "fair_value": 248.038007, "relative_strength": -18.199858, "rate_of_change": -0.5745462822169298, "market_dynamics": -1.180355, "expectation": {"probability": 52.5747, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 293.252151, "high": 318.524825, "low": 282.34342, "close": 306.826324, "volume": 4893155}, "trend_line": 333.095385, "activity_lines": {"activity_5": 300.804325, "activity_10": 300.449836, "activity_20": 308.47082, "activity_30": 318.551343}, "trend_signal": 0, "fair_value": 249.344092, "relative_strength": -16.42116, "rate_of_change": -0.5894723067157893, "market_dynamics": -1.081839, "expectation": {"probability": 48.0192, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 304.950652, "high": 305.937867, "low": 290.820968, "close": 296.310944, "volume": 2916830}, "trend_line": 330.981315, "activity_lines": {"activity_5": 299.681671, "activity_10": 299.542211, "activity_20": 306.723017, "activity_30": 316.178154}, "trend_signal": 0, "fair_value": 250.560782, "relative_strength": -18.85134, "rate_of_change": -0.634674058903586, "market_dynamics": -1.09181, "expectation": {"probability": 52.4771, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 291.859601, "high": 299.229064, "low": 282.462325, "close": 289.436096, "volume": 1964678}, "trend_line": 328.605884, "activity_lines": {"activity_5": 296.234599, "activity_10": 297.642035, "activity_20": 304.424744, "activity_30": 313.497817}, "trend_signal": 0, "fair_value": 251.759139, "relative_strength": -19.539806, "rate_of_change": -0.7176933839905711, "market_dynamics": -1.012362, "expectation": {"probability": 51.6556, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 286.864182, "high": 289.535035, "low": 275.142381, "close": 286.369598, "volume": 1970970}, "trend_line": 326.189677, "activity_lines": {"activity_5": 292.575895, "activity_10": 295.366419, "activity_20": 301.984176, "activity_30": 310.772895}, "trend_signal": 0, "fair_value": 252.958639, "relative_strength": -20.801168, "rate_of_change": -0.7352902420943825, "market_dynamics": -0.930082, "expectation": {"probability": 50.7092, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 286.864221, "high": 305.609323, "low": 279.989359, "close": 290.474762, "volume": 2545089}, "trend_line": 323.450655, "activity_lines": {"activity_5": 291.04058, "activity_10": 294.191189, "activity_20": 300.080363, "activity_30": 308.468707}, "trend_signal": 0, "fair_value": 254.192354, "relative_strength": -20.417397, "rate_of_change": -0.839702232514254, "market_dynamics": -0.950606, "expectation": {"probability": 46.5352, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 286.864219, "high": 293.788559, "low": 281.621544, "close": 286.814728, "volume": 1432508}, "trend_line": 320.312932, "activity_lines": {"activity_5": 288.684308, "activity_10": 292.533821, "activity_20": 298.049503, "activity_30": 306.105099}, "trend_signal": 0, "fair_value": 255.387671, "relative_strength": -22.416798, "rate_of_change": -0.970077800584449, "market_dynamics": -0.851833, "expectation": {"probability": 50.2874, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 288.100698, "high": 303.878247, "low": 281.769908, "close": 286.765289, "volume": 3441653}, "trend_line": 317.234107, "activity_lines": {"activity_5": 287.645662, "activity_10": 291.076588, "activity_20": 296.249977, "activity_30": 303.940735}, "trend_signal": 0, "fair_value": 256.57187, "relative_strength": -21.031164, "rate_of_change": -0.9611928499970757, "market_dynamics": -0.624226, "expectation": {"probability": 49.547, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 284.04505, "high": 297.844219, "low": 280.187226, "close": 294.728241, "volume": 1583710}, "trend_line": 314.417097, "activity_lines": {"activity_5": 289.897711, "activity_10": 291.231777, "activity_20": 295.42127, "activity_30": 302.488744}, "trend_signal": 0, "fair_value": 257.79261, "relative_strength": -20.301287, "rate_of_change": -0.8879908994148545, "market_dynamics": -0.33196, "expectation": {"probability": 44.6035, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 297.745296, "high": 321.386832, "low": 293.392826, "close": 317.430084, "volume": 4745095}, "trend_line": 312.062626, "activity_lines": {"activity_5": 299.364231, "activity_10": 295.639408, "activity_20": 296.938806, "activity_30": 302.68313}, "trend_signal": 0, "fair_value": 259.02877, "relative_strength": -15.462241, "rate_of_change": -0.7488368229543159, "market_dynamics": 0.096116, "expectation": {"probability": 46.2681, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 323.464175, "high": 341.071641, "low": 319.952551, "close": 326.085449, "volume": 6551097}, "trend_line": 310.433343, "activity_lines": {"activity_5": 309.645174, "activity_10": 301.261914, "activity_20": 299.353946, "activity_30": 303.587828}, "trend_signal": 0, "fair_value": 260.259187, "relative_strength": -14.375421, "rate_of_change": -0.5221012912965884, "market_dynamics": 0.607156, "expectation": {"probability": 46.5895, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 325.442496, "high": 325.986537, "low": 305.559845, "close": 309.219849, "volume": 2530630}, "trend_line": 309.229747, "activity_lines": {"activity_5": 311.930204, "activity_10": 303.279313, "activity_20": 300.197398, "activity_30": 303.509538}, "trend_signal": 0, "fair_value": 261.293974, "relative_strength": -14.836901, "rate_of_change": -0.3877147951855174, "market_dynamics": 0.840333, "expectation": {"probability": 51.0479, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 311.544429, "high": 315.550624, "low": 291.463917, "close": 310.209045, "volume": 2182606}, "trend_line": 308.963085, "activity_lines": {"activity_5": 313.051292, "activity_10": 305.433048, "activity_20": 301.185575, "activity_30": 303.572719}, "trend_signal": 0, "fair_value": 262.318376, "relative_strength": -14.207693, "rate_of_change": -0.08623426516595657, "market_dynamics": 0.99281, "expectation": {"probability": 46.0261, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 312.48418, "high": 333.257094, "low": 293.44233, "close": 316.144165, "volume": 4541203}, "trend_line": 308.80508, "activity_lines": {"activity_5": 314.587836, "activity_10": 308.413203, "activity_20": 302.740239, "activity_30": 304.036014}, "trend_signal": 0, "fair_value": 263.411498, "relative_strength": -11.956355, "rate_of_change": -0.051140413748782594, "market_dynamics": 0.994877, "expectation": {"probability": 46.7245, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 316.19359, "high": 316.539811, "low": 281.324751, "close": 285.776093, "volume": 1990212}, "trend_line": 307.764791, "activity_lines": {"activity_5": 304.57396, "activity_10": 305.386289, "activity_20": 301.323219, "activity_30": 302.550273}, "trend_signal": 0, "fair_value": 264.309027, "relative_strength": -17.808256, "rate_of_change": -0.33687561098411106, "market_dynamics": 0.601386, "expectation": {"probability": 51.4313, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 289.782329, "high": 295.519583, "low": 280.929089, "close": 291.859619, "volume": 1962193}, "trend_line": 306.260257, "activity_lines": {"activity_5": 298.698193, "activity_10": 303.476261, "activity_20": 300.581121, "activity_30": 301.524133}, "trend_signal": 0, "fair_value": 265.072738, "relative_strength": -16.060733, "rate_of_change": -0.48885838926259056, "market_dynamics": 0.405415, "expectation": {"probability": 45.9434, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 294.777714, "high": 296.409846, "low": 280.48395, "close": 284.180298, "volume": 2317060}, "trend_line": 304.520148, "activity_lines": {"activity_5": 292.544375, "activity_10": 300.144814, "activity_20": 299.149077, "activity_30": 300.099619}, "trend_signal": 0, "fair_value": 265.797508, "relative_strength": -17.333051, "rate_of_change": -0.5681798275249335, "market_dynamics": 0.185786, "expectation": {"probability": 51.3346, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 284.031662, "high": 284.873904, "low": 267.583283, "close": 272.636719, "volume": 1158365}, "trend_line": 302.56209, "activity_lines": {"activity_5": 284.212, "activity_10": 294.762433, "activity_20": 296.684961, "activity_30": 298.042624}, "trend_signal": 0, "fair_value": 266.4476, "relative_strength": -17.94159, "rate_of_change": -0.6429978485364436, "market_dynamics": -0.288964, "expectation": {"probability": 51.0317, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 276.055203, "high": 276.203827, "low": 258.715085, "close": 270.605469, "volume": 1162063}, "trend_line": 300.468866, "activity_lines": {"activity_5": 277.707363, "activity_10": 289.267618, "activity_20": 294.137784, "activity_30": 295.980907}, "trend_signal": 0, "fair_value": 267.144683, "relative_strength": -19.197852, "rate_of_change": -0.6918328730476513, "market_dynamics": -0.473685, "expectation": {"probability": 50.3726, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 274.965279, "high": 287.995131, "low": 271.249532, "close": 287.351074, "volume": 2550940}, "trend_line": 298.953245, "activity_lines": {"activity_5": 279.820508, "activity_10": 287.256053, "activity_20": 293.332991, "activity_30": 295.134597}, "trend_signal": 0, "fair_value": 267.977231, "relative_strength": -14.471597, "rate_of_change": -0.5044186508162247, "market_dynamics": -0.528362, "expectation": {"probability": 45.5209, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 287.351095, "high": 304.195817, "low": 282.594951, "close": 293.296295, "volume": 2444385}, "trend_line": 297.618355, "activity_lines": {"activity_5": 283.810394, "activity_10": 286.872329, "activity_20": 293.143665, "activity_30": 294.769633}, "trend_signal": 0, "fair_value": 268.871498, "relative_strength": -14.064902, "rate_of_change": -0.4465213281093413, "market_dynamics": -0.514896, "expectation": {"probability": 46.2019, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 296.120262, "high": 302.214081, "low": 282.396747, "close": 298.746033, "volume": 1772646}, "trend_line": 296.915622, "activity_lines": {"activity_5": 289.521082, "activity_10": 288.075633, "activity_20": 293.488429, "activity_30": 294.842386}, "trend_signal": 0, "fair_value": 269.834877, "relative_strength": -12.206443, "rate_of_change": -0.23611883749576645, "market_dynamics": -0.361996, "expectation": {"probability": 48.4467, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 300.083706, "high": 330.156517, "low": 290.571375, "close": 293.692596, "volume": 15087568}, "trend_line": 296.356404, "activity_lines": {"activity_5": 292.576241, "activity_10": 288.550563, "activity_20": 293.390391, "activity_30": 294.634449}, "trend_signal": 0, "fair_value": 270.442379, "relative_strength": -8.840594, "rate_of_change": -0.1883423971541609, "market_dynamics": -0.063872, "expectation": {"probability": 51.575, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 295.277985, "high": 319.554204, "low": 294.088934, "close": 307.217957, "volume": 6532479}, "trend_line": 296.615274, "activity_lines": {"activity_5": 298.736129, "activity_10": 291.784948, "activity_20": 294.592952, "activity_30": 295.335194}, "trend_signal": 0, "fair_value": 271.114209, "relative_strength": -5.019528, "rate_of_change": 0.08735090468974704, "market_dynamics": 0.108531, "expectation": {"probability": 46.4756, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 306.177536, "high": 308.6547, "low": 295.278033, "close": 297.061554, "volume": 4027086}, "trend_line": 296.322688, "activity_lines": {"activity_5": 299.069716, "activity_10": 293.33501, "activity_20": 294.74356, "activity_30": 295.363987}, "trend_signal": 0, "fair_value": 271.575633, "relative_strength": -8.347353, "rate_of_change": -0.09864158242908679, "market_dynamics": 0.142436, "expectation": {"probability": 49.2941, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 297.457945, "high": 305.483913, "low": 280.464544, "close": 281.653595, "volume": 3843329}, "trend_line": 295.692556, "activity_lines": {"activity_5": 293.619952, "activity_10": 291.878434, "activity_20": 293.375829, "activity_30": 294.417594}, "trend_signal": 0, "fair_value": 271.957633, "relative_strength": -10.406848, "rate_of_change": -0.21265060878497538, "market_dynamics": 0.078949, "expectation": {"probability": 51.0268, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 278.433288, "high": 281.4059, "low": 261.291322, "close": 270.555878, "volume": 3883388}, "trend_line": 294.767199, "activity_lines": {"activity_5": 285.247129, "activity_10": 288.589656, "activity_20": 290.993179, "activity_30": 292.795872}, "trend_signal": 0, "fair_value": 272.107308, "relative_strength": -12.470907, "rate_of_change": -0.3129456529166123, "market_dynamics": -0.200958, "expectation": {"probability": 48.5123, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 270.15954, "high": 273.280754, "low": 254.355247, "close": 256.188324, "volume": 2243424}, "trend_line": 293.446179, "activity_lines": {"activity_5": 273.964465, "activity_10": 282.936312, "activity_20": 287.319613, "activity_30": 290.306913}, "trend_signal": 0, "fair_value": 272.19424, "relative_strength": -15.949222, "rate_of_change": -0.4481570556295284, "market_dynamics": -0.651426, "expectation": {"probability": 47.8316, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 253.85982, "high": 253.85982, "low": 222.003462, "close": 244.347504, "volume": 3936726}, "trend_line": 291.537959, "activity_lines": {"activity_5": 261.235146, "activity_10": 275.429153, "activity_20": 282.663955, "activity_30": 287.139256}, "trend_signal": 0, "fair_value": 272.19571, "relative_strength": -20.437489, "rate_of_change": -0.6502793822372354, "market_dynamics": -1.012631, "expectation": {"probability": 46.9043, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 242.762126, "high": 243.208013, "low": 223.128982, "close": 223.833084, "volume": 1453564}, "trend_line": 289.075908, "activity_lines": {"activity_5": 245.859051, "activity_10": 264.669517, "activity_20": 276.29445, "activity_30": 282.7712}, "trend_signal": 0, "fair_value": 272.092235, "relative_strength": -26.420527, "rate_of_change": -0.8445044372420725, "market_dynamics": -1.347641, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 223.228161, "high": 228.09732, "low": 193.576779, "close": 207.440521, "volume": 3918698}, "trend_line": 286.108573, "activity_lines": {"activity_5": 229.900665, "activity_10": 252.084288, "activity_20": 268.809449, "activity_30": 277.504401}, "trend_signal": 0, "fair_value": 272.016957, "relative_strength": -29.07155, "rate_of_change": -1.0264899003621042, "market_dynamics": -1.541839, "expectation": {"probability": 45.1535, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 204.33656, "high": 218.56722, "low": 197.335284, "close": 217.516037, "volume": 1986884}, "trend_line": 283.131563, "activity_lines": {"activity_5": 222.248324, "activity_10": 242.891984, "activity_20": 262.848997, "activity_30": 273.079076}, "trend_signal": 0, "fair_value": 272.060494, "relative_strength": -24.286386, "rate_of_change": -1.040517580016713, "market_dynamics": -1.572159, "expectation": {"probability": 43.2273, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 213.212146, "high": 217.178883, "low": 184.086369, "close": 186.496155, "volume": 1291371}, "trend_line": 279.47107, "activity_lines": {"activity_5": 207.792011, "activity_10": 229.536612, "activity_20": 254.370956, "activity_30": 266.844533}, "trend_signal": 0, "fair_value": 271.953408, "relative_strength": -32.250647, "rate_of_change": -1.2928593906006975, "market_dynamics": -1.6289, "expectation": {"probability": 45.3279, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 185.554072, "high": 188.320865, "low": 168.695436, "close": 184.373947, "volume": 2761835}, "trend_line": 275.968999, "activity_lines": {"activity_5": 197.274439, "activity_10": 217.744409, "activity_20": 246.279908, "activity_30": 260.709235}, "trend_signal": 0, "fair_value": 271.787838, "relative_strength": -33.555035, "rate_of_change": -1.2531068063681872, "market_dynamics": -1.612086, "expectation": {"probability": 44.6541, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 184.403689, "high": 186.337471, "low": 159.661183, "close": 165.373276, "volume": 2506376}, "trend_line": 271.935788, "activity_lines": {"activity_5": 184.421549, "activity_10": 204.731067, "activity_20": 237.00675, "activity_30": 253.574027}, "trend_signal": 0, "fair_value": 271.454351, "relative_strength": -39.319211, "rate_of_change": -1.4614724895240838, "market_dynamics": -1.633484, "expectation": {"probability": 43.8764, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 166.107129, "high": 184.354116, "low": 160.20661, "close": 177.085083, "volume": 2838772}, "trend_line": 268.156132, "activity_lines": {"activity_5": 179.369914, "activity_10": 196.241476, "activity_20": 229.422348, "activity_30": 247.454627}, "trend_signal": 0, "fair_value": 271.145302, "relative_strength": -36.983309, "rate_of_change": -1.3899075321413703, "market_dynamics": -1.65478, "expectation": {"probability": 42.0587, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 178.889937, "high": 182.469918, "low": 159.51244, "close": 163.806412, "volume": 5524018}, "trend_line": 264.055855, "activity_lines": {"activity_5": 171.915751, "activity_10": 187.238827, "activity_20": 221.119857, "activity_30": 240.722387}, "trend_signal": 0, "fair_value": 270.616493, "relative_strength": -41.450643, "rate_of_change": -1.5290632995854838, "market_dynamics": -1.548198, "expectation": {"probability": 44.0825, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 162.636247, "high": 169.290456, "low": 153.711068, "close": 154.980423, "volume": 1672405}, "trend_line": 259.663026, "activity_lines": {"activity_5": 165.100234, "activity_10": 178.572352, "activity_20": 212.550004, "activity_30": 233.685262}, "trend_signal": 0, "fair_value": 269.998175, "relative_strength": -42.353797, "rate_of_change": -1.6635984079959167, "market_dynamics": -1.568433, "expectation": {"probability": 43.469, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 142.633974, "high": 158.619918, "low": 141.999297, "close": 156.170456, "volume": 1791387}, "trend_line": 255.044433, "activity_lines": {"activity_5": 160.782443, "activity_10": 171.962391, "activity_20": 204.653756, "activity_30": 227.008322}, "trend_signal": 0, "fair_value": 269.26213, "relative_strength": -40.934522, "rate_of_change": -1.7786871974602978, "market_dynamics": -1.580448, "expectation": {"probability": 41.5873, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 160.553687, "high": 171.174637, "low": 157.449725, "close": 164.669189, "volume": 2233147}, "trend_line": 249.952403, "activity_lines": {"activity_5": 161.177796, "activity_10": 168.500873, "activity_20": 198.11184, "activity_30": 221.177661}, "trend_signal": 0, "fair_value": 268.519466, "relative_strength": -39.583231, "rate_of_change": -1.9965266209123624, "market_dynamics": -1.549877, "expectation": {"probability": 42.38, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 164.66919, "high": 164.817937, "low": 148.663401, "close": 149.228653, "volume": 4938618}, "trend_line": 244.057177, "activity_lines": {"activity_5": 156.473243, "activity_10": 163.307691, "activity_20": 190.683596, "activity_30": 214.679355}, "trend_signal": 0, "fair_value": 267.728957, "relative_strength": -44.872111, "rate_of_change": -2.35853943760645, "market_dynamics": -1.486736, "expectation": {"probability": 44.4274, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 149.337744, "high": 155.158924, "low": 145.192499, "close": 149.605499, "volume": 1881528}, "trend_line": 238.736698, "activity_lines": {"activity_5": 153.751401, "activity_10": 159.241425, "activity_20": 183.977278, "activity_30": 208.585698}, "trend_signal": 0, "fair_value": 267.096489, "relative_strength": -44.61111, "rate_of_change": -2.180013333514878, "market_dynamics": -1.379542, "expectation": {"probability": 42.6188, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 153.10615, "high": 161.62471, "low": 140.035751, "close": 145.371002, "volume": 2620084}, "trend_line": 233.242097, "activity_lines": {"activity_5": 150.564787, "activity_10": 155.639987, "activity_20": 177.577868, "activity_30": 202.562105}, "trend_signal": 0, "fair_value": 266.538026, "relative_strength": -44.548803, "rate_of_change": -2.3015317904748724, "market_dynamics": -1.184244, "expectation": {"probability": 44.7094, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 147.751056, "high": 174.6852, "low": 147.751056, "close": 173.941437, "volume": 3333961}, "trend_line": 228.502006, "activity_lines": {"activity_5": 157.542279, "activity_10": 157.980904, "activity_20": 174.605745, "activity_30": 198.736256}, "trend_signal": 0, "fair_value": 266.10489, "relative_strength": -35.506586, "rate_of_change": -2.032262212082584, "market_dynamics": -0.721724, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 174.833953, "high": 175.835549, "low": 166.920311, "close": 173.158005, "volume": 2908738}, "trend_line": 224.74807, "activity_lines": {"activity_5": 163.073895, "activity_10": 160.369061, "activity_20": 172.19366, "activity_30": 195.165675}, "trend_signal": 0, "fair_value": 265.777291, "relative_strength": -34.601593, "rate_of_change": -1.6428459713390793, "market_dynamics": -0.348431, "expectation": {"probability": 44.9758, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 164.986527, "high": 187.42835, "low": 162.63624, "close": 173.078674, "volume": 8438595}, "trend_line": 220.788705, "activity_lines": {"activity_5": 168.013147, "activity_10": 162.601253, "activity_20": 170.364036, "activity_30": 191.832166}, "trend_signal": 0, "fair_value": 265.320053, "relative_strength": -33.606177, "rate_of_change": -1.7616903228579535, "market_dynamics": 0.190191, "expectation": {"probability": 49.5109, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 173.534849, "high": 180.96254, "low": 170.351545, "close": 178.979172, "volume": 3501464}, "trend_line": 217.282001, "activity_lines": {"activity_5": 173.32923, "activity_10": 165.979107, "activity_20": 169.613388, "activity_30": 189.134777}, "trend_signal": 0, "fair_value": 264.919891, "relative_strength": -31.286229, "rate_of_change": -1.5882624068110665, "market_dynamics": 0.592211, "expectation": {"probability": 38.8068, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 180.298131, "high": 197.047672, "low": 174.11003, "close": 181.031982, "volume": 6037943}, "trend_line": 214.22851, "activity_lines": {"activity_5": 177.371338, "activity_10": 169.454331, "activity_20": 169.494325, "activity_30": 186.796066}, "trend_signal": 0, "fair_value": 264.741008, "relative_strength": -28.979246, "rate_of_change": -1.4053124446327276, "market_dynamics": 0.76349, "expectation": {"probability": 39.6976, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 179.752698, "high": 187.101083, "low": 169.597872, "close": 175.012451, "volume": 3362136}, "trend_line": 211.042076, "activity_lines": {"activity_5": 177.029537, "activity_10": 171.36143, "activity_20": 169.159861, "activity_30": 184.265997}, "trend_signal": 0, "fair_value": 264.48881, "relative_strength": -31.688182, "rate_of_change": -1.4873995996144451, "market_dynamics": 0.808771, "expectation": {"probability": 50.338, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 173.039002, "high": 184.443381, "low": 171.561387, "close": 177.997421, "volume": 3213759}, "trend_line": 207.396954, "activity_lines": {"activity_5": 177.611325, "activity_10": 173.468669, "activity_20": 169.439846, "activity_30": 182.134084}, "trend_signal": 0, "fair_value": 264.275927, "relative_strength": -31.249976, "rate_of_change": -1.727201546292605, "market_dynamics": 0.753526, "expectation": {"probability": 40.4151, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 177.70983, "high": 187.061426, "low": 175.557864, "close": 179.524612, "volume": 3749118}, "trend_line": 203.604564, "activity_lines": {"activity_5": 178.379549, "activity_10": 175.611248, "activity_20": 170.083544, "activity_30": 180.335869}, "trend_signal": 0, "fair_value": 263.989449, "relative_strength": -29.460203, "rate_of_change": -1.828565910374934, "market_dynamics": 0.779632, "expectation": {"probability": 40.7065, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 179.891534, "high": 180.417126, "low": 169.340027, "close": 170.222626, "volume": 1219724}, "trend_line": 199.320451, "activity_lines": {"activity_5": 175.617382, "activity_10": 175.511721, "activity_20": 169.974271, "activity_30": 178.182195}, "trend_signal": 0, "fair_value": 263.614187, "relative_strength": -31.579323, "rate_of_change": -2.1041340703934415, "market_dynamics": 0.628051, "expectation": {"probability": 50.6787, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 171.065554, "high": 178.38417, "low": 169.181359, "close": 175.726471, "volume": 1489698}, "trend_line": 195.388247, "activity_lines": {"activity_5": 175.273599, "activity_10": 176.038036, "activity_20": 170.61438, "activity_30": 176.660003}, "trend_signal": 0, "fair_value": 263.266529, "relative_strength": -28.148761, "rate_of_change": -1.9728050886258452, "market_dynamics": 0.594772, "expectation": {"probability": 40.8458, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 176.40082, "high": 177.858604, "low": 169.677187, "close": 170.738281, "volume": 891428}, "trend_line": 190.838924, "activity_lines": {"activity_5": 173.620787, "activity_10": 175.105489, "activity_20": 170.830708, "activity_30": 175.069682}, "trend_signal": 0, "fair_value": 262.889861, "relative_strength": -29.055677, "rate_of_change": -2.328350384350403, "market_dynamics": 0.522258, "expectation": {"probability": 51.2075, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 170.738294, "high": 181.6964, "low": 167.594659, "close": 169.45903, "volume": 3468086}, "trend_line": 186.585507, "activity_lines": {"activity_5": 171.826503, "activity_10": 173.998591, "activity_20": 170.990134, "activity_30": 173.690334}, "trend_signal": 0, "fair_value": 262.518594, "relative_strength": -28.082149, "rate_of_change": -2.228799508427319, "market_dynamics": 0.502671, "expectation": {"probability": 50.9814, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 169.925122, "high": 177.723038, "low": 162.464944, "close": 162.852356, "volume": 1544173}, "trend_line": 182.625465, "activity_lines": {"activity_5": 168.399221, "activity_10": 171.757734, "activity_20": 170.500897, "activity_30": 172.159163}, "trend_signal": 0, "fair_value": 262.124666, "relative_strength": -29.579561, "rate_of_change": -2.1223738454670094, "market_dynamics": 0.463583, "expectation": {"probability": 50.6335, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 162.93182, "high": 167.332429, "low": 158.968281, "close": 162.852356, "volume": 945641}, "trend_line": 179.035348, "activity_lines": {"activity_5": 166.083422, "activity_10": 169.702809, "activity_20": 170.079435, "activity_30": 170.883479}, "trend_signal": 0, "fair_value": 261.757694, "relative_strength": -29.624692, "rate_of_change": -1.9658359254554079, "market_dynamics": 0.38865, "expectation": {"probability": 43.7698, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 166.090715, "high": 166.358928, "low": 149.97832, "close": 151.239899, "volume": 2678325}, "trend_line": 175.537067, "activity_lines": {"activity_5": 160.388155, "activity_10": 165.829744, "activity_20": 168.556567, "activity_30": 169.090224}, "trend_signal": 0, "fair_value": 261.294544, "relative_strength": -34.517079, "rate_of_change": -1.9539610691850593, "market_dynamics": 0.160323, "expectation": {"probability": 48.7363, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 150.852495, "high": 154.657087, "low": 144.038002, "close": 144.594284, "volume": 1056211}, "trend_line": 172.21196, "activity_lines": {"activity_5": 154.110122, "activity_10": 161.290059, "activity_20": 166.418597, "activity_30": 167.093916}, "trend_signal": 0, "fair_value": 260.853513, "relative_strength": -35.531388, "rate_of_change": -1.8942477830052855, "market_dynamics": -0.212634, "expectation": {"probability": 43.4109, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 144.097606, "high": 152.74982, "low": 144.097606, "close": 146.968414, "volume": 1530153}, "trend_line": 169.649804, "activity_lines": {"activity_5": 150.366398, "activity_10": 157.735092, "activity_20": 164.561858, "activity_30": 165.4653}, "trend_signal": 0, "fair_value": 260.371677, "relative_strength": -34.537301, "rate_of_change": -1.487792137085029, "market_dynamics": -0.442118, "expectation": {"probability": 41.3824, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 147.0181, "high": 151.448517, "low": 144.283878, "close": 145.08989, "volume": 1099934}, "trend_line": 167.57145, "activity_lines": {"activity_5": 147.495874, "activity_10": 154.402739, "activity_20": 162.610502, "activity_30": 163.880789}, "trend_signal": 0, "fair_value": 259.748486, "relative_strength": -35.535192, "rate_of_change": -1.2250848223791584, "market_dynamics": -0.70056, "expectation": {"probability": 42.8249, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 143.885868, "high": 148.264129, "low": 141.129535, "close": 141.557404, "volume": 2041341}, "trend_line": 165.039495, "activity_lines": {"activity_5": 144.632019, "activity_10": 151.054201, "activity_20": 160.342426, "activity_30": 162.202464}, "trend_signal": 0, "fair_value": 259.089608, "relative_strength": -36.721488, "rate_of_change": -1.5109703950165798, "market_dynamics": -0.727131, "expectation": {"probability": 42.3283, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 141.557418, "high": 143.079861, "low": 126.969821, "close": 127.397697, "volume": 2441516}, "trend_line": 163.069547, "activity_lines": {"activity_5": 138.467926, "activity_10": 145.652357, "activity_20": 156.764132, "activity_30": 159.773961}, "trend_signal": 0, "fair_value": 258.33549, "relative_strength": -40.554721, "rate_of_change": -1.1936221690450448, "market_dynamics": -0.718551, "expectation": {"probability": 41.751, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 129.348015, "high": 139.169275, "low": 126.870315, "close": 138.353317, "volume": 1416895}, "trend_line": 161.535526, "activity_lines": {"activity_5": 137.545185, "activity_10": 143.121149, "activity_20": 154.314817, "activity_30": 158.179365}, "trend_signal": 0, "fair_value": 257.606633, "relative_strength": -35.086803, "rate_of_change": -0.9407158039140169, "market_dynamics": -0.728052, "expectation": {"probability": 39.6923, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 139.010054, "high": 147.269073, "low": 134.532291, "close": 141.169342, "volume": 1571493}, "trend_line": 160.728728, "activity_lines": {"activity_5": 137.977184, "activity_10": 141.690763, "activity_20": 152.303162, "activity_30": 156.865418}, "trend_signal": 0, "fair_value": 256.943155, "relative_strength": -33.772082, "rate_of_change": -0.49945545724722795, "market_dynamics": -0.648181, "expectation": {"probability": 40.3738, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 140.651928, "high": 206.624464, "low": 134.144209, "close": 199.430176, "volume": 40214729}, "trend_line": 161.473564, "activity_lines": {"activity_5": 158.216066, "activity_10": 151.367614, "activity_20": 155.992485, "activity_30": 159.362285}, "trend_signal": 0, "fair_value": 256.582773, "relative_strength": -6.930782, "rate_of_change": 0.4634118674789866, "market_dynamics": -0.117863, "expectation": {"probability": 36.5454, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 196.97238, "high": 209.957933, "low": 191.260738, "close": 200.325745, "volume": 28784778}, "trend_line": 162.690875, "activity_lines": {"activity_5": 175.130786, "activity_10": 160.542245, "activity_20": 159.641617, "activity_30": 161.868878}, "trend_signal": 0, "fair_value": 256.239188, "relative_strength": -5.942554, "rate_of_change": 0.7538763434985526, "market_dynamics": 0.452265, "expectation": {"probability": 41.0136, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 200.007305, "high": 208.962866, "low": 183.041514, "close": 186.096359, "volume": 7488984}, "trend_line": 163.728073, "activity_lines": {"activity_5": 183.384487, "activity_10": 166.44838, "activity_20": 161.833919, "activity_30": 163.378909}, "trend_signal": 0, "fair_value": 255.753334, "relative_strength": -11.390223, "rate_of_change": 0.6375268434692415, "market_dynamics": 0.893001, "expectation": {"probability": 45.4948, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 185.180909, "high": 190.255722, "low": 174.970503, "close": 177.882355, "volume": 1789126}, "trend_line": 164.451803, "activity_lines": {"activity_5": 184.986943, "activity_10": 170.227306, "activity_20": 163.219819, "activity_30": 164.292088}, "trend_signal": 0, "fair_value": 255.356102, "relative_strength": -13.562572, "rate_of_change": 0.44203170949188264, "market_dynamics": 1.233286, "expectation": {"probability": 45.1597, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 177.842462, "high": 179.806967, "low": 167.541276, "close": 168.757874, "volume": 1130247}, "trend_line": 164.588093, "activity_lines": {"activity_5": 180.912636, "activity_10": 171.741997, "activity_20": 163.723055, "activity_30": 164.569899}, "trend_signal": 0, "fair_value": 254.86797, "relative_strength": -18.331741, "rate_of_change": 0.08287534555031545, "market_dynamics": 1.046313, "expectation": {"probability": 44.0488, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 168.82769, "high": 172.168335, "low": 163.243308, "close": 165.098114, "volume": 1493736}, "trend_line": 165.117075, "activity_lines": {"activity_5": 173.779173, "activity_10": 172.195106, "activity_20": 163.921739, "activity_30": 164.602804}, "trend_signal": 0, "fair_value": 254.342755, "relative_strength": -19.621088, "rate_of_change": 0.3213974901574523, "market_dynamics": 0.813708, "expectation": {"probability": 45.5594, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 163.642207, "high": 178.400896, "low": 159.54367, "close": 170.034302, "volume": 4007341}, "trend_line": 165.798035, "activity_lines": {"activity_5": 170.57991, "activity_10": 173.181918, "activity_20": 164.659235, "activity_30": 164.920044}, "trend_signal": 0, "fair_value": 253.880471, "relative_strength": -16.539951, "rate_of_change": 0.4124104063737799, "market_dynamics": 0.719308, "expectation": {"probability": 38.9371, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 169.67531, "high": 171.131243, "low": 157.958084, "close": 158.656143, "volume": 745682}, "trend_line": 166.240873, "activity_lines": {"activity_5": 165.607358, "activity_10": 171.582211, "activity_20": 164.313993, "activity_30": 164.459277}, "trend_signal": 0, "fair_value": 253.258411, "relative_strength": -20.93641, "rate_of_change": 0.26709484222777113, "market_dynamics": 0.598296, "expectation": {"probability": 45.4469, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 157.958093, "high": 172.896317, "low": 148.394848, "close": 172.896317, "volume": 2915375}, "trend_line": 166.206036, "activity_lines": {"activity_5": 167.210878, "activity_10": 172.003292, "activity_20": 165.406245, "activity_30": 164.888661}, "trend_signal": 0, "fair_value": 252.752267, "relative_strength": -12.183332, "rate_of_change": -0.0209557369203552, "market_dynamics": 0.564007, "expectation": {"probability": 38.7652, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 173.514573, "high": 189.469936, "low": 167.920232, "close": 168.947357, "volume": 4088182}, "trend_line": 166.065681, "activity_lines": {"activity_5": 167.83048, "activity_10": 171.078325, "activity_20": 166.11213, "activity_30": 165.06552}, "trend_signal": 0, "fair_value": 252.406559, "relative_strength": -12.601008, "rate_of_change": -0.08444639158592264, "market_dynamics": 0.530501, "expectation": {"probability": 43.6534, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 169.276428, "high": 178.281244, "low": 167.531319, "close": 171.201035, "volume": 1138107}, "trend_line": 166.003093, "activity_lines": {"activity_5": 169.188676, "activity_10": 170.058064, "activity_20": 167.035087, "activity_30": 165.396833}, "trend_signal": 0, "fair_value": 251.946467, "relative_strength": -10.225971, "rate_of_change": -0.037688702218976355, "market_dynamics": 0.458127, "expectation": {"probability": 39.085, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 171.201034, "high": 171.520149, "low": 162.046654, "close": 164.180695, "volume": 936526}, "trend_line": 165.50981, "activity_lines": {"activity_5": 167.799898, "activity_10": 168.274634, "activity_20": 167.249685, "activity_30": 165.279259}, "trend_signal": 0, "fair_value": 251.507748, "relative_strength": -13.447849, "rate_of_change": -0.29715289702464726, "market_dynamics": 0.433099, "expectation": {"probability": 45.2391, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 164.180683, "high": 165.955715, "low": 150.678468, "close": 155.78418, "volume": 1235108}, "trend_line": 164.668217, "activity_lines": {"activity_5": 164.002521, "activity_10": 165.621747, "activity_20": 166.658289, "activity_30": 164.651799}, "trend_signal": 0, "fair_value": 251.011472, "relative_strength": -14.451287, "rate_of_change": -0.5084852674291566, "market_dynamics": 0.255749, "expectation": {"probability": 44.8723, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 155.175886, "high": 157.260042, "low": 147.088503, "close": 149.062973, "volume": 1454173}, "trend_line": 163.803234, "activity_lines": {"activity_5": 158.156206, "activity_10": 162.297954, "activity_20": 165.405139, "activity_30": 163.645009}, "trend_signal": 0, "fair_value": 250.455005, "relative_strength": -16.856186, "rate_of_change": -0.5252883742586435, "market_dynamics": -0.003709, "expectation": {"probability": 41.3901, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 151.775391, "high": 151.775391, "low": 139.509696, "close": 142.022675, "volume": 1895384}, "trend_line": 162.604076, "activity_lines": {"activity_5": 151.552015, "activity_10": 158.218095, "activity_20": 163.460205, "activity_30": 162.239812}, "trend_signal": 0, "fair_value": 249.887124, "relative_strength": -17.507816, "rate_of_change": -0.732072237352781, "market_dynamics": -0.378265, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 140.806076, "high": 153.051813, "low": 138.741858, "close": 142.980011, "volume": 2124232}, "trend_line": 161.385923, "activity_lines": {"activity_5": 147.061915, "activity_10": 154.798392, "activity_20": 161.629996, "activity_30": 160.973743}, "trend_signal": 0, "fair_value": 249.326562, "relative_strength": -16.737951, "rate_of_change": -0.7491528072149932, "market_dynamics": -0.693368, "expectation": {"probability": 40.3181, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 137.979996, "high": 155.410004, "low": 134.100006, "close": 148.270004, "volume": 2999410}, "trend_line": 160.654169, "activity_lines": {"activity_5": 146.216548, "activity_10": 152.742653, "activity_20": 160.313644, "activity_30": 160.127555}, "trend_signal": 0, "fair_value": 248.719227, "relative_strength": -14.001465, "rate_of_change": -0.45341872847236814, "market_dynamics": -0.802679, "expectation": {"probability": 40.4932, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 150.0, "high": 158.960007, "low": 148.259995, "close": 149.449997, "volume": 4857948}, "trend_line": 159.778286, "activity_lines": {"activity_5": 146.825224, "activity_10": 151.297172, "activity_20": 159.077707, "activity_30": 159.404705}, "trend_signal": 0, "fair_value": 248.196282, "relative_strength": -11.755397, "rate_of_change": -0.5451978031145819, "market_dynamics": -0.743717, "expectation": {"probability": 41.4788, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 143.089996, "high": 146.789993, "low": 139.990005, "close": 141.220001, "volume": 1619485}, "trend_line": 158.794343, "activity_lines": {"activity_5": 145.112847, "activity_10": 148.522713, "activity_20": 156.95295, "activity_30": 158.207396}, "trend_signal": 0, "fair_value": 247.627548, "relative_strength": -15.964586, "rate_of_change": -0.6158177213141532, "market_dynamics": -0.659069, "expectation": {"probability": 43.3062, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 141.399994, "high": 142.429993, "low": 129.699997, "close": 131.580002, "volume": 2188092}, "trend_line": 157.531709, "activity_lines": {"activity_5": 140.710002, "activity_10": 144.571461, "activity_20": 153.896447, "activity_30": 156.451632}, "trend_signal": 0, "fair_value": 247.151636, "relative_strength": -19.727664, "rate_of_change": -0.7951378973242085, "market_dynamics": -0.642524, "expectation": {"probability": 43.323, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 126.0, "high": 139.800003, "low": 122.32, "close": 131.990005, "volume": 17799097}, "trend_line": 156.502964, "activity_lines": {"activity_5": 137.140002, "activity_10": 141.37416, "activity_20": 150.924656, "activity_30": 154.803781}, "trend_signal": 0, "fair_value": 246.694597, "relative_strength": -16.393505, "rate_of_change": -0.6530399540069833, "market_dynamics": -0.633531, "expectation": {"probability": 42.3363, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 134.009995, "high": 139.919998, "low": 126.150002, "close": 129.550003, "volume": 3773041}, "trend_line": 155.392886, "activity_lines": {"activity_5": 133.489336, "activity_10": 138.446151, "activity_20": 148.041627, "activity_30": 153.06488}, "trend_signal": 0, "fair_value": 246.254029, "relative_strength": -12.869474, "rate_of_change": -0.7093015823010146, "market_dynamics": -0.774565, "expectation": {"probability": 44.195, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 129.0, "high": 130.679993, "low": 122.129997, "close": 125.040001, "volume": 3635882}, "trend_line": 154.519556, "activity_lines": {"activity_5": 129.583336, "activity_10": 135.32779, "activity_20": 145.066101, "activity_30": 151.106629}, "trend_signal": 0, "fair_value": 245.697621, "relative_strength": -15.21761, "rate_of_change": -0.5620141452292803, "market_dynamics": -0.896191, "expectation": {"probability": 43.2767, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 122.540001, "high": 127.5, "low": 117.010002, "close": 123.699997, "volume": 5929741}, "trend_line": 153.82308, "activity_lines": {"activity_5": 126.858001, "activity_10": 132.524777, "activity_20": 142.253701, "activity_30": 149.118271}, "trend_signal": 0, "fair_value": 245.162729, "relative_strength": -14.645081, "rate_of_change": -0.4507364750646772, "market_dynamics": -0.956182, "expectation": {"probability": 43.017, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 122.989998, "high": 132.800003, "low": 115.360001, "close": 129.289993, "volume": 3364332}, "trend_line": 153.233799, "activity_lines": {"activity_5": 127.163998, "activity_10": 131.199272, "activity_20": 140.231692, "activity_30": 147.535491}, "trend_signal": 0, "fair_value": 244.51954, "relative_strength": -10.077126, "rate_of_change": -0.3830901058540758, "market_dynamics": -1.113055, "expectation": {"probability": 41.2568, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 129.289993, "high": 145.5, "low": 126.949997, "close": 142.789993, "volume": 2824337}, "trend_line": 153.157136, "activity_lines": {"activity_5": 132.122662, "activity_10": 132.559816, "activity_20": 139.68334, "activity_30": 146.861697}, "trend_signal": 0, "fair_value": 243.962701, "relative_strength": -5.95238, "rate_of_change": -0.0500300850728085, "market_dynamics": -0.911114, "expectation": {"probability": 41.2339, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 138.110001, "high": 151.199997, "low": 136.160004, "close": 146.800003, "volume": 2118973}, "trend_line": 153.331889, "activity_lines": {"activity_5": 137.697997, "activity_10": 134.652908, "activity_20": 139.623123, "activity_30": 146.451559}, "trend_signal": 0, "fair_value": 243.367656, "relative_strength": -4.258498, "rate_of_change": 0.11410046215540443, "market_dynamics": -0.516721, "expectation": {"probability": 41.6993, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 146.800003, "high": 152.740005, "low": 142.449997, "close": 144.820007, "volume": 2597945}, "trend_line": 153.912633, "activity_lines": {"activity_5": 141.463334, "activity_10": 136.412727, "activity_20": 139.484974, "activity_30": 145.902406}, "trend_signal": 0, "fair_value": 242.788958, "relative_strength": -3.705733, "rate_of_change": 0.37874965461360094, "market_dynamics": -0.10053, "expectation": {"probability": 43.1402, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 145.970001, "high": 148.720001, "low": 136.199997, "close": 137.449997, "volume": 2332531}, "trend_line": 153.882522, "activity_lines": {"activity_5": 141.453333, "activity_10": 136.916727, "activity_20": 138.710806, "activity_30": 144.8403}, "trend_signal": 0, "fair_value": 242.174055, "relative_strength": -8.869395, "rate_of_change": -0.019563696243183045, "market_dynamics": 0.273313, "expectation": {"probability": 44.613, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 139.550003, "high": 149.75, "low": 138.5, "close": 147.5, "volume": 2579554}, "trend_line": 154.093544, "activity_lines": {"activity_5": 143.876667, "activity_10": 139.316545, "activity_20": 139.062573, "activity_30": 144.428525}, "trend_signal": 0, "fair_value": 241.594223, "relative_strength": -2.942242, "rate_of_change": 0.13713188298279516, "market_dynamics": 0.464083, "expectation": {"probability": 38.9413, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 147.0, "high": 147.5, "low": 136.610001, "close": 138.490005, "volume": 1405027}, "trend_line": 152.062205, "activity_lines": {"activity_5": 142.082669, "activity_10": 139.788728, "activity_20": 138.658375, "activity_30": 143.421845}, "trend_signal": 0, "fair_value": 240.940326, "relative_strength": -6.504871, "rate_of_change": -1.3182505556494972, "market_dynamics": 0.446387, "expectation": {"probability": 44.0154, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 137.110001, "high": 154.949997, "low": 135.309998, "close": 141.570007, "volume": 5793928}, "trend_line": 150.10368, "activity_lines": {"activity_5": 141.602004, "activity_10": 140.702729, "activity_20": 138.703278, "activity_30": 142.744929}, "trend_signal": 0, "fair_value": 240.220122, "relative_strength": -4.438031, "rate_of_change": -1.2879761936899499, "market_dynamics": 0.471381, "expectation": {"probability": 38.4269, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 144.119995, "high": 144.119995, "low": 136.75, "close": 138.089996, "volume": 1648874}, "trend_line": 148.503468, "activity_lines": {"activity_5": 140.310001, "activity_10": 140.765456, "activity_20": 138.524421, "activity_30": 141.969852}, "trend_signal": 0, "fair_value": 239.507403, "relative_strength": -5.780597, "rate_of_change": -1.066071131633814, "market_dynamics": 0.470916, "expectation": {"probability": 43.5564, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/81d69271-ed9a-4500-94ab-4cb01e745366/", "share_image": "https://sharemaestro.com/terminal/81d69271-ed9a-4500-94ab-4cb01e745366/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}