{"ticker": {"uuid": "81d9e9a8-2ddf-4d4c-bb54-3e6118ca435b", "symbol": "600345", "name": "WuHan Yangtze Communication Industry GroupCo.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600345 rose 16.90%, moving from 42.13 to 49.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 39.78 and has improved across the 12-week window. Market Dynamics is 0.76 on the latest week. Expectation is undecided at 46.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49.25"}, {"label": "12-Week Change", "value": "16.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.54%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "39.78"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 53.0, "high": 53.299999, "low": 47.139999, "close": 49.25, "volume": 52396014}, "trend_line": 39.182, "activity_lines": {"activity_5": 52.288, "activity_10": 51.666546, "activity_20": 47.768334, "activity_30": 44.297269}, "trend_signal": 1, "fair_value": 24.909519, "relative_strength": 39.776405, "rate_of_change": 1.9267437493194293, "market_dynamics": 0.756142, "expectation": {"probability": 46.5386, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 17.906166, "high": 21.111468, "low": 17.055375, "close": 21.052111, "volume": 44864194}, "trend_line": 17.799651, "activity_lines": {"activity_5": 19.659189, "activity_10": 19.663865, "activity_20": 19.218812, "activity_30": 18.580542}, "trend_signal": 1, "fair_value": 16.783786, "relative_strength": 22.177638, "rate_of_change": 1.141133001777103, "market_dynamics": 0.569774, "expectation": {"probability": 42.614, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 20.893823, "high": 21.052109, "low": 19.360422, "close": 19.805605, "volume": 37308111}, "trend_line": 17.933535, "activity_lines": {"activity_5": 19.72712, "activity_10": 19.694983, "activity_20": 19.341956, "activity_30": 18.709958}, "trend_signal": 1, "fair_value": 16.778546, "relative_strength": 16.776567, "rate_of_change": 0.7521720510137999, "market_dynamics": 0.159271, "expectation": {"probability": 43.8904, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 19.93421, "high": 20.824571, "low": 19.587957, "close": 20.369497, "volume": 31220771}, "trend_line": 18.100725, "activity_lines": {"activity_5": 19.968506, "activity_10": 19.816575, "activity_20": 19.497557, "activity_30": 18.867117}, "trend_signal": 1, "fair_value": 16.779806, "relative_strength": 18.658491, "rate_of_change": 0.9322757615829869, "market_dynamics": 0.016929, "expectation": {"probability": 42.7261, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 20.458534, "high": 26.334923, "low": 20.290355, "close": 24.207945, "volume": 110448153}, "trend_line": 18.344091, "activity_lines": {"activity_5": 21.462994, "activity_10": 20.622397, "activity_20": 19.998986, "activity_30": 19.261131}, "trend_signal": 1, "fair_value": 16.810625, "relative_strength": 39.530756, "rate_of_change": 1.3445096812420396, "market_dynamics": 0.512614, "expectation": {"probability": 43.6856, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.446194, "high": 23.980411, "low": 22.417329, "close": 23.19887, "volume": 72296117}, "trend_line": 18.560415, "activity_lines": {"activity_5": 22.306529, "activity_10": 21.165248, "activity_20": 20.365118, "activity_30": 19.574343}, "trend_signal": 1, "fair_value": 16.839743, "relative_strength": 31.066018, "rate_of_change": 1.1792571242696093, "market_dynamics": 0.622393, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.951549, "high": 23.930946, "low": 21.912792, "close": 22.308508, "volume": 25799577}, "trend_line": 18.732552, "activity_lines": {"activity_5": 22.50043, "activity_10": 21.488117, "activity_20": 20.61522, "activity_30": 19.816155}, "trend_signal": 1, "fair_value": 16.849795, "relative_strength": 27.950758, "rate_of_change": 0.9274415469697166, "market_dynamics": 0.732292, "expectation": {"probability": 44.4879, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.863329, "high": 22.407437, "low": 20.824571, "close": 22.310791, "volume": 32364428}, "trend_line": 18.924221, "activity_lines": {"activity_5": 22.611332, "activity_10": 21.764634, "activity_20": 20.842456, "activity_30": 20.047009}, "trend_signal": 1, "fair_value": 16.865694, "relative_strength": 26.743338, "rate_of_change": 1.0231868033784237, "market_dynamics": 0.861296, "expectation": {"probability": 43.2317, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.132069, "high": 22.231359, "low": 20.910782, "close": 21.109365, "volume": 20476492}, "trend_line": 19.062651, "activity_lines": {"activity_5": 22.154747, "activity_10": 21.773203, "activity_20": 20.935945, "activity_30": 20.187987}, "trend_signal": 1, "fair_value": 16.869438, "relative_strength": 19.255866, "rate_of_change": 0.7314964246084402, "market_dynamics": 0.511213, "expectation": {"probability": 44.7022, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.168939, "high": 21.506532, "low": 20.255459, "close": 21.059717, "volume": 17599883}, "trend_line": 19.212288, "activity_lines": {"activity_5": 21.632287, "activity_10": 21.7521, "activity_20": 21.008039, "activity_30": 20.316829}, "trend_signal": 1, "fair_value": 16.873931, "relative_strength": 16.645715, "rate_of_change": 0.7849747655769495, "market_dynamics": 0.116446, "expectation": {"probability": 43.9852, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.020003, "high": 21.119295, "low": 19.778859, "close": 19.957584, "volume": 10902077}, "trend_line": 19.331452, "activity_lines": {"activity_5": 20.952332, "activity_10": 21.50205, "activity_20": 20.961093, "activity_30": 20.364913}, "trend_signal": 1, "fair_value": 16.869415, "relative_strength": 12.288296, "rate_of_change": 0.6202488740539275, "market_dynamics": -0.230958, "expectation": {"probability": 43.1431, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.98737, "high": 20.35475, "low": 19.629923, "close": 19.957584, "volume": 9411830}, "trend_line": 19.484582, "activity_lines": {"activity_5": 20.488462, "activity_10": 21.214702, "activity_20": 20.910361, "activity_30": 20.405309}, "trend_signal": 1, "fair_value": 16.856997, "relative_strength": 8.042976, "rate_of_change": 0.7921288064652408, "market_dynamics": -0.613566, "expectation": {"probability": 42.0101, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.987372, "high": 20.384538, "low": 19.719285, "close": 20.295176, "volume": 11042155}, "trend_line": 19.649625, "activity_lines": {"activity_5": 20.293851, "activity_10": 21.008634, "activity_20": 20.887854, "activity_30": 20.457605}, "trend_signal": 1, "fair_value": 16.857529, "relative_strength": 8.93965, "rate_of_change": 0.847044088500337, "market_dynamics": -0.849136, "expectation": {"probability": 41.5706, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.295174, "high": 20.811489, "low": 19.024244, "close": 19.024244, "volume": 12404478}, "trend_line": 19.742954, "activity_lines": {"activity_5": 19.809971, "activity_10": 20.562587, "activity_20": 20.738818, "activity_30": 20.417258}, "trend_signal": 1, "fair_value": 16.851922, "relative_strength": 4.971665, "rate_of_change": 0.4749658072355104, "market_dynamics": -1.098787, "expectation": {"probability": 49.086, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.865377, "high": 19.411481, "low": 18.418565, "close": 18.686653, "volume": 7878217}, "trend_line": 19.833274, "activity_lines": {"activity_5": 19.352568, "activity_10": 20.079619, "activity_20": 20.560456, "activity_30": 20.349109}, "trend_signal": 0, "fair_value": 16.840365, "relative_strength": 4.706113, "rate_of_change": 0.45747966591016925, "market_dynamics": -1.208439, "expectation": {"probability": 53.2344, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.766085, "high": 19.212898, "low": 17.981685, "close": 18.080975, "volume": 8714807}, "trend_line": 19.881311, "activity_lines": {"activity_5": 18.851477, "activity_10": 19.586914, "activity_20": 20.32988, "activity_30": 20.236058}, "trend_signal": 0, "fair_value": 16.822971, "relative_strength": 3.267831, "rate_of_change": 0.24220408592147105, "market_dynamics": -1.30238, "expectation": {"probability": 52.4561, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.113608, "high": 19.451196, "low": 18.100835, "close": 18.795874, "volume": 11467889}, "trend_line": 19.925807, "activity_lines": {"activity_5": 18.713793, "activity_10": 19.317244, "activity_20": 20.176545, "activity_30": 20.16603}, "trend_signal": 0, "fair_value": 16.812366, "relative_strength": 4.731712, "rate_of_change": 0.22380817844456416, "market_dynamics": -1.353542, "expectation": {"probability": 47.1942, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.934882, "high": 19.600135, "low": 18.776015, "close": 19.391623, "volume": 12437931}, "trend_line": 19.963781, "activity_lines": {"activity_5": 18.852139, "activity_10": 19.219758, "activity_20": 20.084426, "activity_30": 20.131566}, "trend_signal": 0, "fair_value": 16.804824, "relative_strength": 8.163282, "rate_of_change": 0.19057697387113082, "market_dynamics": -1.296514, "expectation": {"probability": 47.9535, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.441268, "high": 19.768931, "low": 18.666795, "close": 18.716442, "volume": 16830937}, "trend_line": 20.000683, "activity_lines": {"activity_5": 18.825662, "activity_10": 19.052588, "activity_20": 19.928939, "activity_30": 20.051093}, "trend_signal": 0, "fair_value": 16.790873, "relative_strength": 4.231504, "rate_of_change": 0.18484474459020447, "market_dynamics": -1.241224, "expectation": {"probability": 52.6109, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.577431, "high": 19.31219, "low": 18.229913, "close": 19.292332, "volume": 12613980}, "trend_line": 20.040293, "activity_lines": {"activity_5": 19.011668, "activity_10": 19.033632, "activity_20": 19.834286, "activity_30": 20.005393}, "trend_signal": 0, "fair_value": 16.773682, "relative_strength": 6.545431, "rate_of_change": 0.19804323682346098, "market_dynamics": -1.149043, "expectation": {"probability": 48.0214, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.262542, "high": 19.411479, "low": 18.547645, "close": 19.401552, "volume": 10553975}, "trend_line": 20.048259, "activity_lines": {"activity_5": 19.193702, "activity_10": 19.066669, "activity_20": 19.750972, "activity_30": 19.964184}, "trend_signal": 0, "fair_value": 16.759018, "relative_strength": 7.433146, "rate_of_change": 0.03974991782806394, "market_dynamics": -1.070489, "expectation": {"probability": 48.7342, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.510772, "high": 20.265387, "low": 19.272472, "close": 20.066803, "volume": 14217848}, "trend_line": 20.07939, "activity_lines": {"activity_5": 19.509448, "activity_10": 19.230771, "activity_20": 19.723894, "activity_30": 19.96538}, "trend_signal": 0, "fair_value": 16.752653, "relative_strength": 11.304831, "rate_of_change": 0.15528031636062992, "market_dynamics": -0.894105, "expectation": {"probability": 49.5589, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.046948, "high": 20.056878, "low": 18.666795, "close": 18.696583, "volume": 13336676}, "trend_line": 20.064517, "activity_lines": {"activity_5": 19.283726, "activity_10": 19.143755, "activity_20": 19.571011, "activity_30": 19.876167}, "trend_signal": 0, "fair_value": 16.746327, "relative_strength": 6.796934, "rate_of_change": -0.07407097526369809, "market_dynamics": -0.795631, "expectation": {"probability": 54.4581, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.726372, "high": 19.560419, "low": 17.67388, "close": 19.073889, "volume": 14865900}, "trend_line": 20.046392, "activity_lines": {"activity_5": 19.230108, "activity_10": 19.154406, "activity_20": 19.459342, "activity_30": 19.812255}, "trend_signal": 0, "fair_value": 16.742673, "relative_strength": 7.19662, "rate_of_change": -0.09033359736492898, "market_dynamics": -0.637482, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.974598, "high": 19.808648, "low": 18.497998, "close": 19.490913, "volume": 13675795}, "trend_line": 20.034913, "activity_lines": {"activity_5": 19.291669, "activity_10": 19.239977, "activity_20": 19.39356, "activity_30": 19.776418}, "trend_signal": 0, "fair_value": 16.740241, "relative_strength": 8.632264, "rate_of_change": -0.05726217465966618, "market_dynamics": -0.396075, "expectation": {"probability": 50.0995, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.490914, "high": 20.513616, "low": 19.391624, "close": 20.245529, "volume": 15109809}, "trend_line": 20.042982, "activity_lines": {"activity_5": 19.591529, "activity_10": 19.448128, "activity_20": 19.422108, "activity_30": 19.790006}, "trend_signal": 0, "fair_value": 16.741576, "relative_strength": 12.026476, "rate_of_change": 0.0402746944795767, "market_dynamics": -0.187029, "expectation": {"probability": 50.765, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.235598, "high": 21.973199, "low": 20.166095, "close": 21.595894, "volume": 24620955}, "trend_line": 20.104967, "activity_lines": {"activity_5": 20.285246, "activity_10": 19.862445, "activity_20": 19.593326, "activity_30": 19.890194}, "trend_signal": 0, "fair_value": 16.754844, "relative_strength": 18.297461, "rate_of_change": 0.30926036854196626, "market_dynamics": 0.268182, "expectation": {"probability": 49.9736, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.605823, "high": 21.705114, "low": 20.553333, "close": 20.692341, "volume": 11657331}, "trend_line": 20.141779, "activity_lines": {"activity_5": 20.575839, "activity_10": 20.061569, "activity_20": 19.681885, "activity_30": 19.928089}, "trend_signal": 0, "fair_value": 16.768623, "relative_strength": 13.33967, "rate_of_change": 0.18309903219438847, "market_dynamics": 0.529294, "expectation": {"probability": 50.2335, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.682412, "high": 21.248373, "low": 20.374609, "close": 21.109365, "volume": 10979528}, "trend_line": 20.179632, "activity_lines": {"activity_5": 20.872389, "activity_10": 20.312867, "activity_20": 19.817867, "activity_30": 19.990514}, "trend_signal": 0, "fair_value": 16.781104, "relative_strength": 15.451968, "rate_of_change": 0.18793275410281243, "market_dynamics": 0.70099, "expectation": {"probability": 49.8463, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.298019, "high": 21.585963, "low": 20.364679, "close": 20.672483, "volume": 13729523}, "trend_line": 20.21908, "activity_lines": {"activity_5": 20.887614, "activity_10": 20.441224, "activity_20": 19.912241, "activity_30": 20.022311}, "trend_signal": 0, "fair_value": 16.793054, "relative_strength": 14.832091, "rate_of_change": 0.19548423876114365, "market_dynamics": 0.753848, "expectation": {"probability": 50.3528, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.632766, "high": 21.327805, "low": 20.195883, "close": 20.821419, "volume": 15463382}, "trend_line": 20.316256, "activity_lines": {"activity_5": 20.873713, "activity_10": 20.571566, "activity_20": 20.022644, "activity_30": 20.061171}, "trend_signal": 0, "fair_value": 16.804698, "relative_strength": 16.093421, "rate_of_change": 0.480615339570334, "market_dynamics": 0.654476, "expectation": {"probability": 49.7262, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.970357, "high": 21.645537, "low": 18.95474, "close": 18.994455, "volume": 25558210}, "trend_line": 20.247667, "activity_lines": {"activity_5": 20.212431, "activity_10": 20.343918, "activity_20": 19.954936, "activity_30": 19.975894}, "trend_signal": 0, "fair_value": 16.806647, "relative_strength": 6.463002, "rate_of_change": -0.33760649600004716, "market_dynamics": 0.578862, "expectation": {"probability": 54.5102, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.875307, "high": 19.351906, "low": 18.219985, "close": 19.232758, "volume": 10409281}, "trend_line": 20.228572, "activity_lines": {"activity_5": 19.804013, "activity_10": 20.179094, "activity_20": 19.91451, "activity_30": 19.910416}, "trend_signal": 0, "fair_value": 16.80691, "relative_strength": 5.191283, "rate_of_change": -0.0943071614127202, "market_dynamics": 0.329987, "expectation": {"probability": 54.9467, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.232756, "high": 19.411479, "low": 18.269629, "close": 18.349062, "volume": 7003825}, "trend_line": 20.161224, "activity_lines": {"activity_5": 19.198335, "activity_10": 19.84385, "activity_20": 19.794982, "activity_30": 19.789157}, "trend_signal": 0, "fair_value": 16.807117, "relative_strength": 1.537998, "rate_of_change": -0.33293501884363896, "market_dynamics": -0.038399, "expectation": {"probability": 56.7779, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.349062, "high": 18.398709, "low": 17.475297, "close": 17.584517, "volume": 7232904}, "trend_line": 19.940443, "activity_lines": {"activity_5": 18.521829, "activity_10": 19.382776, "activity_20": 19.605856, "activity_30": 19.622918}, "trend_signal": 0, "fair_value": 16.80444, "relative_strength": -1.447576, "rate_of_change": -1.0950773623665029, "market_dynamics": -0.490821, "expectation": {"probability": 59.1022, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.723526, "high": 17.723526, "low": 16.16465, "close": 16.502243, "volume": 8289734}, "trend_line": 19.717222, "activity_lines": {"activity_5": 17.690429, "activity_10": 18.759588, "activity_20": 19.318904, "activity_30": 19.401098}, "trend_signal": 0, "fair_value": 16.797221, "relative_strength": -6.091106, "rate_of_change": -1.1194385199967662, "market_dynamics": -0.920708, "expectation": {"probability": 56.854, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.51217, "high": 18.785945, "low": 14.973153, "close": 17.67388, "volume": 21368680}, "trend_line": 19.562735, "activity_lines": {"activity_5": 17.53752, "activity_10": 18.417483, "activity_20": 19.151054, "activity_30": 19.26927}, "trend_signal": 0, "fair_value": 16.799213, "relative_strength": -2.441835, "rate_of_change": -0.7835130121271627, "market_dynamics": -0.984024, "expectation": {"probability": 57.937, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.385935, "high": 18.905097, "low": 15.082373, "close": 15.598689, "volume": 43397591}, "trend_line": 19.338998, "activity_lines": {"activity_5": 16.780919, "activity_10": 17.769381, "activity_20": 18.790909, "activity_30": 19.013525}, "trend_signal": 0, "fair_value": 16.790361, "relative_strength": -8.392179, "rate_of_change": -1.1436897754838464, "market_dynamics": -0.974323, "expectation": {"probability": 58.498, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.688052, "high": 22.13207, "low": 15.688051, "close": 19.739143, "volume": 72057869}, "trend_line": 19.293324, "activity_lines": {"activity_5": 17.646741, "activity_10": 17.9667, "activity_20": 18.843156, "activity_30": 19.039341}, "trend_signal": 0, "fair_value": 16.808807, "relative_strength": 9.911894, "rate_of_change": -0.23617562812717477, "market_dynamics": -0.649185, "expectation": {"probability": 50.8789, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.580276, "high": 22.856895, "low": 19.530631, "close": 21.496603, "volume": 108268156}, "trend_line": 19.307887, "activity_lines": {"activity_5": 19.00571, "activity_10": 18.508471, "activity_20": 19.057909, "activity_30": 19.181488}, "trend_signal": 0, "fair_value": 16.841795, "relative_strength": 13.619109, "rate_of_change": 0.07548206830509116, "market_dynamics": -0.133417, "expectation": {"probability": 50.8789, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.930642, "high": 22.410084, "low": 19.461128, "close": 21.41717, "volume": 70723348}, "trend_line": 19.35654, "activity_lines": {"activity_5": 20.077397, "activity_10": 19.020815, "activity_20": 19.254601, "activity_30": 19.317571}, "trend_signal": 0, "fair_value": 16.885619, "relative_strength": 11.820336, "rate_of_change": 0.25198510846887623, "market_dynamics": 0.174742, "expectation": {"probability": 49.631, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.109366, "high": 22.2115, "low": 20.35475, "close": 21.665396, "volume": 46701713}, "trend_line": 19.413467, "activity_lines": {"activity_5": 20.904163, "activity_10": 19.567459, "activity_20": 19.465335, "activity_30": 19.466529}, "trend_signal": 1, "fair_value": 16.939165, "relative_strength": 11.876454, "rate_of_change": 0.29409698220860614, "market_dynamics": 0.541915, "expectation": {"probability": 43.1487, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.446956, "high": 24.177473, "low": 21.149081, "close": 23.412928, "volume": 69781479}, "trend_line": 19.517392, "activity_lines": {"activity_5": 22.047339, "activity_10": 20.383274, "activity_20": 19.834888, "activity_30": 19.724559}, "trend_signal": 1, "fair_value": 17.003093, "relative_strength": 19.867773, "rate_of_change": 0.5353242674273496, "market_dynamics": 0.823577, "expectation": {"probability": 43.6959, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.154769, "high": 24.018605, "low": 21.933485, "close": 21.933485, "volume": 37237320}, "trend_line": 19.614367, "activity_lines": {"activity_5": 22.176418, "activity_10": 20.854096, "activity_20": 20.041084, "activity_30": 19.880436}, "trend_signal": 1, "fair_value": 17.050857, "relative_strength": 12.107587, "rate_of_change": 0.49686454009839265, "market_dynamics": 0.8489, "expectation": {"probability": 45.2148, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.844121, "high": 22.171783, "low": 19.98737, "close": 21.218588, "volume": 27346775}, "trend_line": 19.698764, "activity_lines": {"activity_5": 21.920908, "activity_10": 21.129766, "activity_20": 20.165577, "activity_30": 19.983934}, "trend_signal": 1, "fair_value": 17.09158, "relative_strength": 8.345276, "rate_of_change": 0.4302815380175112, "market_dynamics": 0.811, "expectation": {"probability": 44.648, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.168939, "high": 21.397309, "low": 20.35475, "close": 20.553333, "volume": 11632455}, "trend_line": 19.781176, "activity_lines": {"activity_5": 21.462182, "activity_10": 21.218406, "activity_20": 20.218485, "activity_30": 20.039067}, "trend_signal": 1, "fair_value": 17.128732, "relative_strength": 3.773005, "rate_of_change": 0.41836127383422594, "market_dynamics": 0.73163, "expectation": {"probability": 43.9905, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.414325, "high": 20.553334, "low": 18.964669, "close": 19.332047, "volume": 16750283}, "trend_line": 19.799049, "activity_lines": {"activity_5": 20.653949, "activity_10": 21.011338, "activity_20": 20.153614, "activity_30": 20.010091}, "trend_signal": 1, "fair_value": 17.161837, "relative_strength": -0.883692, "rate_of_change": 0.09035357655177621, "market_dynamics": 0.420107, "expectation": {"probability": 48.7434, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.371764, "high": 19.53063, "low": 17.43558, "close": 18.319277, "volume": 20214239}, "trend_line": 19.763304, "activity_lines": {"activity_5": 19.663682, "activity_10": 20.589981, "activity_20": 20.00307, "activity_30": 19.914622}, "trend_signal": 0, "fair_value": 17.188008, "relative_strength": -7.469577, "rate_of_change": -0.18053897437194372, "market_dynamics": 0.185998, "expectation": {"probability": 58.2542, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.2597, "high": 19.30226, "low": 17.773172, "close": 19.193039, "volume": 17118341}, "trend_line": 19.779191, "activity_lines": {"activity_5": 19.304247, "activity_10": 20.278025, "activity_20": 19.947041, "activity_30": 19.877831}, "trend_signal": 0, "fair_value": 17.217701, "relative_strength": -3.876246, "rate_of_change": 0.08038635645132675, "market_dynamics": 0.043041, "expectation": {"probability": 58.8747, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.183112, "high": 19.610065, "low": 18.170338, "close": 18.299417, "volume": 10099152}, "trend_line": 19.746093, "activity_lines": {"activity_5": 18.829633, "activity_10": 19.813522, "activity_20": 19.81503, "activity_30": 19.782362}, "trend_signal": 0, "fair_value": 17.242107, "relative_strength": -8.81886, "rate_of_change": -0.16733748109314742, "market_dynamics": -0.124218, "expectation": {"probability": 64.2562, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.438426, "high": 18.666795, "low": 17.922109, "close": 18.0214, "volume": 14612829}, "trend_line": 19.700088, "activity_lines": {"activity_5": 18.456959, "activity_10": 19.3566, "activity_20": 19.667842, "activity_30": 19.671091}, "trend_signal": 0, "fair_value": 17.262461, "relative_strength": -11.541232, "rate_of_change": -0.23298279816669257, "market_dynamics": -0.284423, "expectation": {"probability": 62.7843, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.971756, "high": 18.478143, "low": 17.495157, "close": 18.468212, "volume": 14653191}, "trend_line": 19.646802, "activity_lines": {"activity_5": 18.402018, "activity_10": 19.042659, "activity_20": 19.576542, "activity_30": 19.591615}, "trend_signal": 0, "fair_value": 17.285302, "relative_strength": -9.335966, "rate_of_change": -0.2704861013818819, "market_dynamics": -0.279072, "expectation": {"probability": 58.2704, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.368919, "high": 18.527787, "low": 17.217139, "close": 17.246927, "volume": 12142638}, "trend_line": 19.59848, "activity_lines": {"activity_5": 17.99757, "activity_10": 18.564796, "activity_20": 19.371434, "activity_30": 19.436785}, "trend_signal": 0, "fair_value": 17.302519, "relative_strength": -13.574271, "rate_of_change": -0.24595351447020442, "market_dynamics": -0.584162, "expectation": {"probability": 60.5906, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.336288, "high": 18.190197, "low": 16.770327, "close": 17.981686, "volume": 13608183}, "trend_line": 19.562073, "activity_lines": {"activity_5": 17.909533, "activity_10": 18.332635, "activity_20": 19.245759, "activity_30": 19.332475}, "trend_signal": 0, "fair_value": 17.330308, "relative_strength": -9.674678, "rate_of_change": -0.18576440621924237, "market_dynamics": -0.792984, "expectation": {"probability": 59.1216, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.961826, "high": 18.080974, "low": 16.184508, "close": 16.462524, "volume": 12113123}, "trend_line": 19.461127, "activity_lines": {"activity_5": 17.395865, "activity_10": 17.896113, "activity_20": 18.977152, "activity_30": 19.132504}, "trend_signal": 0, "fair_value": 17.346027, "relative_strength": -16.150193, "rate_of_change": -0.5160291549878195, "market_dynamics": -0.967557, "expectation": {"probability": 60.6678, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.462523, "high": 18.339132, "low": 16.16465, "close": 18.339132, "volume": 9705482}, "trend_line": 19.39758, "activity_lines": {"activity_5": 17.630192, "activity_10": 17.887267, "activity_20": 18.892612, "activity_30": 19.060118}, "trend_signal": 0, "fair_value": 17.373271, "relative_strength": -5.94482, "rate_of_change": -0.3265329906125159, "market_dynamics": -1.142799, "expectation": {"probability": 57.6226, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.176025, "high": 24.41577, "low": 19.77886, "close": 19.77886, "volume": 122894311}, "trend_line": 19.337013, "activity_lines": {"activity_5": 18.323247, "activity_10": 18.180447, "activity_20": 18.936443, "activity_30": 19.084716}, "trend_signal": 0, "fair_value": 17.411446, "relative_strength": 2.881391, "rate_of_change": -0.31223998045118245, "market_dynamics": -0.799661, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.865378, "high": 19.242685, "low": 17.654023, "close": 17.783102, "volume": 87592741}, "trend_line": 19.240038, "activity_lines": {"activity_5": 18.263672, "activity_10": 18.102639, "activity_20": 18.780177, "activity_30": 18.984464}, "trend_signal": 0, "fair_value": 17.434244, "relative_strength": -6.233878, "rate_of_change": -0.5014993784200305, "market_dynamics": -0.579585, "expectation": {"probability": 62.3506, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.852605, "high": 18.011471, "low": 16.690893, "close": 16.750469, "volume": 38217855}, "trend_line": 19.094741, "activity_lines": {"activity_5": 17.824141, "activity_10": 17.846828, "activity_20": 18.515163, "activity_30": 18.823847}, "trend_signal": 0, "fair_value": 17.444938, "relative_strength": -10.807379, "rate_of_change": -0.755180421161327, "market_dynamics": -0.457276, "expectation": {"probability": 60.2966, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.462525, "high": 16.87955, "low": 15.926352, "close": 16.780258, "volume": 36308595}, "trend_line": 18.965001, "activity_lines": {"activity_5": 17.476622, "activity_10": 17.640844, "activity_20": 18.267218, "activity_30": 18.674525}, "trend_signal": 0, "fair_value": 17.4574, "relative_strength": -10.935962, "rate_of_change": -0.6794540968112539, "market_dynamics": -0.440115, "expectation": {"probability": 58.7714, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.899409, "high": 17.127778, "low": 15.45968, "close": 15.995855, "volume": 27899117}, "trend_line": 18.804149, "activity_lines": {"activity_5": 16.846452, "activity_10": 17.319861, "activity_20": 17.967027, "activity_30": 18.482967}, "trend_signal": 0, "fair_value": 17.460485, "relative_strength": -15.093534, "rate_of_change": -0.8481518139651139, "market_dynamics": -0.711405, "expectation": {"probability": 60.2041, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.896565, "high": 16.323517, "low": 15.400106, "close": 16.065359, "volume": 18325869}, "trend_line": 18.706512, "activity_lines": {"activity_5": 16.395669, "activity_10": 17.048344, "activity_20": 17.699271, "activity_30": 18.306271}, "trend_signal": 0, "fair_value": 17.461179, "relative_strength": -11.773707, "rate_of_change": -0.5192311547839727, "market_dynamics": -0.903029, "expectation": {"probability": 57.5908, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.134863, "high": 17.246927, "low": 15.956139, "close": 16.532028, "volume": 32285599}, "trend_line": 18.616488, "activity_lines": {"activity_5": 16.348008, "activity_10": 16.905365, "activity_20": 17.502626, "activity_30": 18.165982}, "trend_signal": 0, "fair_value": 17.471229, "relative_strength": -9.493601, "rate_of_change": -0.48124417849783896, "market_dynamics": -0.919792, "expectation": {"probability": 58.6659, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.323518, "high": 20.017158, "low": 15.519256, "close": 17.326361, "volume": 81749102}, "trend_line": 18.582398, "activity_lines": {"activity_5": 16.648531, "activity_10": 16.919807, "activity_20": 17.414399, "activity_30": 18.082748}, "trend_signal": 0, "fair_value": 17.485931, "relative_strength": -3.703735, "rate_of_change": -0.1831172453150082, "market_dynamics": -0.717513, "expectation": {"probability": 58.7786, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.810045, "high": 17.733456, "low": 15.797272, "close": 16.054071, "volume": 56656601}, "trend_line": 18.531383, "activity_lines": {"activity_5": 16.486564, "activity_10": 16.714839, "activity_20": 17.22694, "activity_30": 17.91963}, "trend_signal": 0, "fair_value": 17.491469, "relative_strength": -11.146696, "rate_of_change": -0.2745339971730214, "market_dynamics": -0.604858, "expectation": {"probability": 60.3007, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.994206, "high": 16.213714, "low": 15.126147, "close": 15.275813, "volume": 21266271}, "trend_line": 18.490502, "activity_lines": {"activity_5": 16.11359, "activity_10": 16.375796, "activity_20": 16.989953, "activity_30": 17.709593}, "trend_signal": 0, "fair_value": 17.491009, "relative_strength": -14.5511, "rate_of_change": -0.2206041502676966, "market_dynamics": -0.60352, "expectation": {"probability": 59.1035, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.265834, "high": 15.694874, "low": 14.746995, "close": 15.45541, "volume": 18363398}, "trend_line": 18.416553, "activity_lines": {"activity_5": 15.848484, "activity_10": 16.125104, "activity_20": 16.795203, "activity_30": 17.513781}, "trend_signal": 0, "fair_value": 17.490815, "relative_strength": -13.035627, "rate_of_change": -0.3999296503685997, "market_dynamics": -0.611993, "expectation": {"probability": 56.1961, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.425477, "high": 15.545209, "low": 14.866728, "close": 14.936572, "volume": 16791778}, "trend_line": 18.394482, "activity_lines": {"activity_5": 15.451096, "activity_10": 15.858686, "activity_20": 16.569499, "activity_30": 17.289266}, "trend_signal": 0, "fair_value": 17.485209, "relative_strength": -13.500068, "rate_of_change": -0.11984327360283108, "market_dynamics": -0.909025, "expectation": {"probability": 58.1294, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.786906, "high": 15.225924, "low": 14.577375, "close": 14.766952, "volume": 15776799}, "trend_line": 18.228742, "activity_lines": {"activity_5": 15.103532, "activity_10": 15.613182, "activity_20": 16.343749, "activity_30": 17.055232}, "trend_signal": 0, "fair_value": 17.480096, "relative_strength": -12.385394, "rate_of_change": -0.9010310809513394, "market_dynamics": -1.041785, "expectation": {"probability": 57.7526, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.727041, "high": 16.692642, "low": 14.417733, "close": 16.193758, "volume": 29446678}, "trend_line": 18.051981, "activity_lines": {"activity_5": 15.402196, "activity_10": 15.663162, "activity_20": 16.274962, "activity_30": 16.923943}, "trend_signal": 0, "fair_value": 17.48786, "relative_strength": -4.979399, "rate_of_change": -0.9696829325907353, "market_dynamics": -0.969505, "expectation": {"probability": 55.1832, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.14387, "high": 17.241414, "low": 15.595098, "close": 17.191525, "volume": 48647097}, "trend_line": 17.911126, "activity_lines": {"activity_5": 16.024138, "activity_10": 15.905218, "activity_20": 16.311228, "activity_30": 16.868429}, "trend_signal": 0, "fair_value": 17.504928, "relative_strength": -10.462949, "rate_of_change": -0.780274475139332, "market_dynamics": -0.675142, "expectation": {"probability": 55.7851, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.929872, "high": 18.688176, "low": 17.261368, "close": 18.648266, "volume": 16092394}, "trend_line": 17.810555, "activity_lines": {"activity_5": 17.003945, "activity_10": 16.390397, "activity_20": 16.490182, "activity_30": 16.915987}, "trend_signal": 0, "fair_value": 17.523431, "relative_strength": -9.964669, "rate_of_change": -0.5615001535916762, "market_dynamics": -0.106218, "expectation": {"probability": 49.9429, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.474179, "high": 20.504111, "low": 17.121681, "close": 17.361145, "volume": 47255395}, "trend_line": 17.608829, "activity_lines": {"activity_5": 17.341855, "activity_10": 16.594591, "activity_20": 16.545697, "activity_30": 16.886992}, "trend_signal": 0, "fair_value": 17.526349, "relative_strength": -12.858049, "rate_of_change": -1.132620516317435, "market_dynamics": 0.461683, "expectation": {"probability": 57.3481, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.361145, "high": 18.338956, "low": 17.241413, "close": 18.039627, "volume": 25442419}, "trend_line": 17.479034, "activity_lines": {"activity_5": 17.744288, "activity_10": 16.907071, "activity_20": 16.665284, "activity_30": 16.914786}, "trend_signal": 0, "fair_value": 17.536651, "relative_strength": -10.40002, "rate_of_change": -0.7371018254535917, "market_dynamics": 0.914172, "expectation": {"probability": 42.0775, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.179313, "high": 19.31677, "low": 18.089514, "close": 19.017439, "volume": 36404997}, "trend_line": 17.405662, "activity_lines": {"activity_5": 18.25448, "activity_10": 17.384366, "activity_20": 16.877721, "activity_30": 17.014038}, "trend_signal": 0, "fair_value": 17.553916, "relative_strength": -6.488201, "rate_of_change": -0.41977148165052547, "market_dynamics": 1.191807, "expectation": {"probability": 43.0164, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.017438, "high": 20.254669, "low": 18.079539, "close": 18.139404, "volume": 42766260}, "trend_line": 17.325198, "activity_lines": {"activity_5": 18.283748, "activity_10": 17.64814, "activity_20": 16.994369, "activity_30": 17.061376}, "trend_signal": 0, "fair_value": 17.566375, "relative_strength": -9.832408, "rate_of_change": -0.4622863525673382, "market_dynamics": 1.215774, "expectation": {"probability": 50.1444, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.139405, "high": 21.102772, "low": 18.139405, "close": 21.102772, "volume": 36821769}, "trend_line": 17.384222, "activity_lines": {"activity_5": 19.237613, "activity_10": 18.398642, "activity_20": 17.394193, "activity_30": 17.305091}, "trend_signal": 0, "fair_value": 17.595744, "relative_strength": -0.480887, "rate_of_change": 0.3406829751671574, "market_dynamics": 1.287667, "expectation": {"probability": 42.6077, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.270159, "high": 26.221317, "low": 21.731365, "close": 25.921986, "volume": 151536787}, "trend_line": 17.637646, "activity_lines": {"activity_5": 21.634249, "activity_10": 19.922686, "activity_20": 18.246686, "activity_30": 17.855914}, "trend_signal": 1, "fair_value": 17.654424, "relative_strength": 26.265092, "rate_of_change": 1.4577816597141877, "market_dynamics": 1.483902, "expectation": {"probability": 40.6943, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.089373, "high": 31.050509, "low": 24.754597, "close": 28.60598, "volume": 203836260}, "trend_line": 17.95141, "activity_lines": {"activity_5": 24.354827, "activity_10": 21.734993, "activity_20": 19.316041, "activity_30": 18.563548}, "trend_signal": 1, "fair_value": 17.735557, "relative_strength": 41.30545, "rate_of_change": 1.7789448773379342, "market_dynamics": 1.602976, "expectation": {"probability": 41.6988, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.139263, "high": 31.04053, "low": 24.395403, "close": 29.623701, "volume": 136612791}, "trend_line": 18.328886, "activity_lines": {"activity_5": 26.710222, "activity_10": 23.480723, "activity_20": 20.425867, "activity_30": 19.316599}, "trend_signal": 1, "fair_value": 17.828019, "relative_strength": 42.794523, "rate_of_change": 2.1027651866900787, "market_dynamics": 1.763111, "expectation": {"probability": 42.9051, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.035019, "high": 30.132563, "low": 27.418637, "close": 28.057209, "volume": 77603032}, "trend_line": 18.663413, "activity_lines": {"activity_5": 27.836369, "activity_10": 24.697454, "activity_20": 21.325344, "activity_30": 19.944233}, "trend_signal": 1, "fair_value": 17.914233, "relative_strength": 31.640506, "rate_of_change": 1.82513547195393, "market_dynamics": 1.791528, "expectation": {"probability": 46.1127, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.937475, "high": 30.421915, "low": 27.408658, "close": 29.234571, "volume": 65598649}, "trend_line": 19.022292, "activity_lines": {"activity_5": 28.693783, "activity_10": 25.930694, "activity_20": 22.279516, "activity_30": 20.626243}, "trend_signal": 1, "fair_value": 18.003948, "relative_strength": 36.960537, "rate_of_change": 1.922901239982214, "market_dynamics": 1.71653, "expectation": {"probability": 43.1099, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.294439, "high": 29.294439, "low": 24.305604, "close": 25.343281, "volume": 55213984}, "trend_line": 19.292171, "activity_lines": {"activity_5": 27.71198, "activity_10": 26.263948, "activity_20": 22.800378, "activity_30": 21.034049}, "trend_signal": 1, "fair_value": 18.068529, "relative_strength": 19.405909, "rate_of_change": 1.4187512209359394, "market_dynamics": 1.464143, "expectation": {"probability": 46.3357, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.023995, "high": 25.383192, "low": 23.24797, "close": 24.086094, "volume": 50708411}, "trend_line": 19.495651, "activity_lines": {"activity_5": 26.349695, "activity_10": 26.223493, "activity_20": 23.159549, "activity_30": 21.343334}, "trend_signal": 1, "fair_value": 18.124988, "relative_strength": 12.217904, "rate_of_change": 1.0547283662372628, "market_dynamics": 1.109065, "expectation": {"probability": 45.773, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.926451, "high": 24.44529, "low": 20.943128, "close": 20.98304, "volume": 21556515}, "trend_line": 19.646335, "activity_lines": {"activity_5": 24.254385, "activity_10": 25.50891, "activity_20": 23.191003, "activity_30": 21.439295}, "trend_signal": 1, "fair_value": 18.160923, "relative_strength": 3.48362, "rate_of_change": 0.7729108404741233, "market_dynamics": 0.630241, "expectation": {"probability": 45.1197, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.002994, "high": 21.491902, "low": 20.494135, "close": 20.573956, "volume": 19681289}, "trend_line": 19.720829, "activity_lines": {"activity_5": 22.598757, "activity_10": 24.684211, "activity_20": 23.160025, "activity_30": 21.499142}, "trend_signal": 1, "fair_value": 18.195311, "relative_strength": 2.768417, "rate_of_change": 0.3791750471525495, "market_dynamics": 0.111018, "expectation": {"probability": 44.4848, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.274625, "high": 22.599421, "low": 19.875519, "close": 22.290113, "volume": 29219396}, "trend_line": 19.804537, "activity_lines": {"activity_5": 22.014065, "activity_10": 24.127275, "activity_20": 23.267261, "activity_30": 21.664902}, "trend_signal": 1, "fair_value": 18.23248, "relative_strength": 8.567502, "rate_of_change": 0.4244649147355897, "market_dynamics": -0.19623, "expectation": {"probability": 42.4695, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.5196, "high": 24.016251, "low": 21.751319, "close": 24.016251, "volume": 26369797}, "trend_line": 20.012309, "activity_lines": {"activity_5": 22.467717, "activity_10": 23.862595, "activity_20": 23.506345, "activity_30": 21.936625}, "trend_signal": 1, "fair_value": 18.284381, "relative_strength": 16.037686, "rate_of_change": 1.0491131400850144, "market_dynamics": -0.385438, "expectation": {"probability": 43.3213, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.746854, "high": 23.996296, "low": 22.639334, "close": 22.878798, "volume": 11992700}, "trend_line": 20.216587, "activity_lines": {"activity_5": 22.630686, "activity_10": 23.425755, "activity_20": 23.593863, "activity_30": 22.12156}, "trend_signal": 1, "fair_value": 18.325514, "relative_strength": 10.289042, "rate_of_change": 1.0207617721673308, "market_dynamics": -0.447101, "expectation": {"probability": 44.5677, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.108284, "high": 23.936429, "low": 22.250203, "close": 23.607166, "volume": 26299089}, "trend_line": 20.44415, "activity_lines": {"activity_5": 23.11693, "activity_10": 23.225475, "activity_20": 23.712122, "activity_30": 22.340307}, "trend_signal": 1, "fair_value": 18.372201, "relative_strength": 11.49106, "rate_of_change": 1.1256252106253144, "market_dynamics": -0.430867, "expectation": {"probability": 43.6242, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.657054, "high": 24.724665, "low": 23.657054, "close": 24.046185, "volume": 36665134}, "trend_line": 20.712494, "activity_lines": {"activity_5": 23.574573, "activity_10": 23.214409, "activity_20": 23.836891, "activity_30": 22.572697}, "trend_signal": 1, "fair_value": 18.420627, "relative_strength": 12.003437, "rate_of_change": 1.3125710777899744, "market_dynamics": -0.450337, "expectation": {"probability": 43.9482, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.036207, "high": 25.293392, "low": 22.699199, "close": 25.153704, "volume": 38908282}, "trend_line": 21.015439, "activity_lines": {"activity_5": 24.169907, "activity_10": 23.477638, "activity_20": 24.034496, "activity_30": 22.859226}, "trend_signal": 1, "fair_value": 18.478618, "relative_strength": 15.938301, "rate_of_change": 1.462619615001463, "market_dynamics": -0.478143, "expectation": {"probability": 45.051, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.163682, "high": 25.752365, "low": 22.509623, "close": 22.56949, "volume": 35575400}, "trend_line": 21.216688, "activity_lines": {"activity_5": 23.71293, "activity_10": 23.345208, "activity_20": 23.955007, "activity_30": 22.959488}, "trend_signal": 1, "fair_value": 18.526241, "relative_strength": 5.939347, "rate_of_change": 0.9576245349906831, "market_dynamics": -0.52253, "expectation": {"probability": 46.4335, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.848863, "high": 25.253481, "low": 22.290114, "close": 24.225782, "volume": 41427564}, "trend_line": 21.446669, "activity_lines": {"activity_5": 23.904501, "activity_10": 23.564353, "activity_20": 24.008459, "activity_30": 23.153623}, "trend_signal": 1, "fair_value": 18.581635, "relative_strength": 11.948701, "rate_of_change": 1.0839627749627965, "market_dynamics": -0.527137, "expectation": {"probability": 45.5178, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.345513, "high": 26.650354, "low": 24.345513, "close": 25.572767, "volume": 83757951}, "trend_line": 21.763959, "activity_lines": {"activity_5": 24.455268, "activity_10": 24.025866, "activity_20": 24.160737, "activity_30": 23.419823}, "trend_signal": 1, "fair_value": 18.644525, "relative_strength": 16.613539, "rate_of_change": 1.4794372030453766, "market_dynamics": -0.372317, "expectation": {"probability": 46.1274, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.582745, "high": 26.121539, "low": 24.774553, "close": 25.592722, "volume": 44545619}, "trend_line": 22.107856, "activity_lines": {"activity_5": 24.881647, "activity_10": 24.407557, "activity_20": 24.2837, "activity_30": 23.66684}, "trend_signal": 1, "fair_value": 18.705711, "relative_strength": 18.457162, "rate_of_change": 1.5801215210890716, "market_dynamics": -0.292587, "expectation": {"probability": 47.1569, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.941941, "high": 29.134797, "low": 23.966364, "close": 24.006273, "volume": 85108036}, "trend_line": 22.392884, "activity_lines": {"activity_5": 24.676107, "activity_10": 24.409552, "activity_20": 24.22008, "activity_30": 23.789318}, "trend_signal": 1, "fair_value": 18.758939, "relative_strength": 11.500445, "rate_of_change": 1.2892611567580183, "market_dynamics": -0.081901, "expectation": {"probability": 47.8528, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.746853, "high": 25.842164, "low": 23.686988, "close": 24.185871, "volume": 27303908}, "trend_line": 22.701194, "activity_lines": {"activity_5": 24.606929, "activity_10": 24.412999, "activity_20": 24.159739, "activity_30": 23.904995}, "trend_signal": 1, "fair_value": 18.815911, "relative_strength": 12.465215, "rate_of_change": 1.376821315199964, "market_dynamics": 0.003353, "expectation": {"probability": 45.405, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.771275, "high": 23.048418, "low": 18.79793, "close": 22.270159, "volume": 32927486}, "trend_line": 22.951301, "activity_lines": {"activity_5": 23.791421, "activity_10": 24.065051, "activity_20": 23.925217, "activity_30": 23.877186}, "trend_signal": 1, "fair_value": 18.864776, "relative_strength": 6.72451, "rate_of_change": 1.1017350012514753, "market_dynamics": -0.169688, "expectation": {"probability": 53.1712, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.559512, "high": 23.726899, "low": 21.950873, "close": 22.639334, "volume": 24964717}, "trend_line": 23.166154, "activity_lines": {"activity_5": 23.229346, "activity_10": 23.795291, "activity_20": 23.756024, "activity_30": 23.857059}, "trend_signal": 1, "fair_value": 18.913794, "relative_strength": 6.921234, "rate_of_change": 0.9361255817262732, "market_dynamics": -0.327521, "expectation": {"probability": 46.382, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.629355, "high": 22.868818, "low": 21.871053, "close": 22.449757, "volume": 17732750}, "trend_line": 23.341428, "activity_lines": {"activity_5": 22.799641, "activity_10": 23.50866, "activity_20": 23.602035, "activity_30": 23.81084}, "trend_signal": 0, "fair_value": 18.962672, "relative_strength": 5.248444, "rate_of_change": 0.7565951603360735, "market_dynamics": -0.618982, "expectation": {"probability": 56.6121, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.389891, "high": 22.409845, "low": 21.362191, "close": 22.090561, "volume": 10364916}, "trend_line": 23.456171, "activity_lines": {"activity_5": 22.459735, "activity_10": 23.185746, "activity_20": 23.44054, "activity_30": 23.730139}, "trend_signal": 0, "fair_value": 19.01184, "relative_strength": 3.810736, "rate_of_change": 0.4915851763653908, "market_dynamics": -0.908536, "expectation": {"probability": 56.7879, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.250202, "high": 24.624889, "low": 22.150427, "close": 24.355492, "volume": 28894166}, "trend_line": 23.689316, "activity_lines": {"activity_5": 23.00252, "activity_10": 23.330332, "activity_20": 23.528771, "activity_30": 23.788159}, "trend_signal": 0, "fair_value": 19.076159, "relative_strength": 11.77626, "rate_of_change": 0.9939601821627253, "market_dynamics": -0.888603, "expectation": {"probability": 49.2653, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.056163, "high": 26.790044, "low": 23.148195, "close": 24.465246, "volume": 64432635}, "trend_line": 23.903503, "activity_lines": {"activity_5": 23.570582, "activity_10": 23.4624, "activity_20": 23.632158, "activity_30": 23.838219}, "trend_signal": 0, "fair_value": 19.144406, "relative_strength": 10.969537, "rate_of_change": 0.904150208473723, "market_dynamics": -0.725686, "expectation": {"probability": 49.9614, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.36547, "high": 25.004041, "low": 23.138216, "close": 23.198082, "volume": 22966971}, "trend_line": 24.042858, "activity_lines": {"activity_5": 23.569917, "activity_10": 23.35972, "activity_20": 23.613058, "activity_30": 23.792708}, "trend_signal": 0, "fair_value": 19.209841, "relative_strength": 5.405522, "rate_of_change": 0.5829898655439679, "market_dynamics": -0.688531, "expectation": {"probability": 58.8027, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.07835, "high": 23.916473, "low": 22.858842, "close": 23.307837, "volume": 14456930}, "trend_line": 24.215139, "activity_lines": {"activity_5": 23.568586, "activity_10": 23.320173, "activity_20": 23.593863, "activity_30": 23.745288}, "trend_signal": 0, "fair_value": 19.271997, "relative_strength": 5.580848, "rate_of_change": 0.7165579067180852, "market_dynamics": -0.618261, "expectation": {"probability": 54.8699, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.517367, "high": 25.492945, "low": 23.337768, "close": 25.313349, "volume": 33918775}, "trend_line": 24.355492, "activity_lines": {"activity_5": 24.178555, "activity_10": 23.686807, "activity_20": 23.752651, "activity_30": 23.81614}, "trend_signal": 0, "fair_value": 19.345111, "relative_strength": 12.69855, "rate_of_change": 0.5796084837671222, "market_dynamics": -0.470223, "expectation": {"probability": 50.1521, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.313349, "high": 27.508435, "low": 24.594956, "close": 24.684755, "volume": 80883038}, "trend_line": 24.314251, "activity_lines": {"activity_5": 24.364139, "activity_10": 23.915386, "activity_20": 23.837176, "activity_30": 23.837383}, "trend_signal": 0, "fair_value": 19.412995, "relative_strength": 9.770428, "rate_of_change": -0.16932936522080097, "market_dynamics": -0.364291, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.834419, "high": 25.642613, "low": 24.076115, "close": 24.335535, "volume": 32900852}, "trend_line": 24.171903, "activity_lines": {"activity_5": 24.411367, "activity_10": 24.0714, "activity_20": 23.885258, "activity_30": 23.838756}, "trend_signal": 0, "fair_value": 19.475479, "relative_strength": 8.565779, "rate_of_change": -0.5854508946214233, "market_dynamics": -0.220321, "expectation": {"probability": 53.3729, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.126005, "high": 25.921985, "low": 23.956385, "close": 25.56279, "volume": 34039221}, "trend_line": 24.036539, "activity_lines": {"activity_5": 24.876326, "activity_10": 24.412999, "activity_20": 24.043286, "activity_30": 23.92849}, "trend_signal": 0, "fair_value": 19.535017, "relative_strength": 11.425358, "rate_of_change": -0.5600055568649235, "market_dynamics": 0.124899, "expectation": {"probability": 47.5709, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.622656, "high": 26.440825, "low": 24.944175, "close": 24.994062, "volume": 33884601}, "trend_line": 23.934434, "activity_lines": {"activity_5": 24.994062, "activity_10": 24.59804, "activity_20": 24.137836, "activity_30": 23.990266}, "trend_signal": 1, "fair_value": 19.597297, "relative_strength": 6.97076, "rate_of_change": -0.42479077374659335, "market_dynamics": 0.219176, "expectation": {"probability": 47.9746, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.934197, "high": 25.6925, "low": 24.604934, "close": 24.844397, "volume": 19736429}, "trend_line": 23.788095, "activity_lines": {"activity_5": 24.949495, "activity_10": 24.709608, "activity_20": 24.213619, "activity_30": 24.048973}, "trend_signal": 1, "fair_value": 19.658553, "relative_strength": 4.755207, "rate_of_change": -0.6114161713621518, "market_dynamics": 0.193476, "expectation": {"probability": 47.2641, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.714688, "high": 24.944174, "low": 23.367703, "close": 24.280001, "volume": 26971319}, "trend_line": 23.752652, "activity_lines": {"activity_5": 24.74806, "activity_10": 24.668489, "activity_20": 24.237122, "activity_30": 24.080709}, "trend_signal": 1, "fair_value": 19.717014, "relative_strength": 1.237527, "rate_of_change": -0.1489946967169806, "market_dynamics": 0.389466, "expectation": {"probability": 46.6693, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.280001, "high": 24.530001, "low": 23.719999, "close": 24.139999, "volume": 19116455}, "trend_line": 23.754449, "activity_lines": {"activity_5": 24.52694, "activity_10": 24.603288, "activity_20": 24.239147, "activity_30": 24.105699}, "trend_signal": 1, "fair_value": 19.774451, "relative_strength": -1.327998, "rate_of_change": 0.007565471005089563, "market_dynamics": 0.32652, "expectation": {"probability": 45.63, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.1, "high": 27.700001, "low": 23.950001, "close": 25.98, "volume": 57722924}, "trend_line": 23.921014, "activity_lines": {"activity_5": 24.93219, "activity_10": 24.878546, "activity_20": 24.416819, "activity_30": 24.249283}, "trend_signal": 1, "fair_value": 19.843998, "relative_strength": 6.713735, "rate_of_change": 0.701194963520301, "market_dynamics": 0.52244, "expectation": {"probability": 44.2182, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.700001, "high": 29.280001, "low": 25.59, "close": 28.549999, "volume": 66992028}, "trend_line": 24.186883, "activity_lines": {"activity_5": 26.166293, "activity_10": 25.570496, "activity_20": 24.837313, "activity_30": 24.547928}, "trend_signal": 1, "fair_value": 19.930969, "relative_strength": 14.266391, "rate_of_change": 1.111445359297905, "market_dynamics": 0.87261, "expectation": {"probability": 44.6646, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.0, "high": 28.700001, "low": 25.969999, "close": 26.85, "volume": 56138684}, "trend_line": 24.338879, "activity_lines": {"activity_5": 26.596666, "activity_10": 25.858044, "activity_20": 25.08182, "activity_30": 24.719742}, "trend_signal": 1, "fair_value": 20.003311, "relative_strength": 5.173905, "rate_of_change": 0.6284232656187939, "market_dynamics": 1.04481, "expectation": {"probability": 46.8726, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.790001, "high": 27.690001, "low": 26.559999, "close": 26.959999, "volume": 37483272}, "trend_line": 24.437004, "activity_lines": {"activity_5": 26.929999, "activity_10": 26.137652, "activity_20": 25.323262, "activity_30": 24.888846}, "trend_signal": 1, "fair_value": 20.06991, "relative_strength": 1.564781, "rate_of_change": 0.40316154248518654, "market_dynamics": 1.238984, "expectation": {"probability": 44.2481, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.5, "high": 32.68, "low": 27.5, "close": 32.419998, "volume": 159085872}, "trend_line": 24.755044, "activity_lines": {"activity_5": 28.904666, "activity_10": 27.368619, "activity_20": 26.071493, "activity_30": 25.403878}, "trend_signal": 1, "fair_value": 20.171191, "relative_strength": 20.128109, "rate_of_change": 1.3014688707339077, "market_dynamics": 1.37814, "expectation": {"probability": 44.5403, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.51, "high": 31.68, "low": 26.07, "close": 27.41, "volume": 70454148}, "trend_line": 24.881805, "activity_lines": {"activity_5": 28.657333, "activity_10": 27.541688, "activity_20": 26.294249, "activity_30": 25.575165}, "trend_signal": 1, "fair_value": 20.240358, "relative_strength": 2.271014, "rate_of_change": 0.5120612995072775, "market_dynamics": 1.194644, "expectation": {"probability": 47.2, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.290001, "high": 28.530001, "low": 26.780001, "close": 28.4, "volume": 48000544}, "trend_line": 25.026932, "activity_lines": {"activity_5": 28.644666, "activity_10": 27.86117, "activity_20": 26.588574, "activity_30": 25.802146}, "trend_signal": 1, "fair_value": 20.311875, "relative_strength": 3.841676, "rate_of_change": 0.5832655629284076, "market_dynamics": 1.090522, "expectation": {"probability": 44.5604, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.34, "high": 31.52, "low": 27.41, "close": 30.280001, "volume": 61246248}, "trend_line": 25.197809, "activity_lines": {"activity_5": 29.268667, "activity_10": 28.460545, "activity_20": 27.033611, "activity_30": 26.141053}, "trend_signal": 1, "fair_value": 20.403243, "relative_strength": 11.56939, "rate_of_change": 0.6827724628811908, "market_dynamics": 1.175874, "expectation": {"probability": 45.4613, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.9, "high": 30.9, "low": 27.559999, "close": 27.57, "volume": 51981687}, "trend_line": 25.364492, "activity_lines": {"activity_5": 28.760667, "activity_10": 28.468363, "activity_20": 27.181556, "activity_30": 26.294098}, "trend_signal": 1, "fair_value": 20.465064, "relative_strength": 0.925039, "rate_of_change": 0.6614979897656936, "market_dynamics": 0.807299, "expectation": {"probability": 47.2886, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.08, "high": 28.280001, "low": 27.08, "close": 27.52, "volume": 9993050}, "trend_line": 25.4743, "activity_lines": {"activity_5": 28.195334, "activity_10": 28.407273, "activity_20": 27.309432, "activity_30": 26.433163}, "trend_signal": 1, "fair_value": 20.535569, "relative_strength": -1.07598, "rate_of_change": 0.4329201625642691, "market_dynamics": 0.556429, "expectation": {"probability": 47.4727, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.799999, "high": 28.5, "low": 26.51, "close": 26.57, "volume": 13918014}, "trend_line": 25.507541, "activity_lines": {"activity_5": 27.64, "activity_10": 28.112, "activity_20": 27.332286, "activity_30": 26.503853}, "trend_signal": 1, "fair_value": 20.607341, "relative_strength": -5.2021, "rate_of_change": 0.13048837455788892, "market_dynamics": 0.260706, "expectation": {"probability": 47.3788, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.379999, "high": 27.02, "low": 25.360001, "close": 25.66, "volume": 21120220}, "trend_line": 25.509783, "activity_lines": {"activity_5": 26.837333, "activity_10": 27.640545, "activity_20": 27.252416, "activity_30": 26.51369}, "trend_signal": 1, "fair_value": 20.676324, "relative_strength": -7.368551, "rate_of_change": 0.008789557566521082, "market_dynamics": -0.241886, "expectation": {"probability": 50.3594, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.18, "high": 27.780001, "low": 25.9, "close": 27.030001, "volume": 30348168}, "trend_line": 25.610574, "activity_lines": {"activity_5": 26.674, "activity_10": 27.470727, "activity_20": 27.291821, "activity_30": 26.611768}, "trend_signal": 1, "fair_value": 20.758908, "relative_strength": -5.425839, "rate_of_change": 0.39510724179817985, "market_dynamics": -0.467132, "expectation": {"probability": 44.7007, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.219999, "high": 27.75, "low": 26.370001, "close": 26.5, "volume": 25381752}, "trend_line": 25.687712, "activity_lines": {"activity_5": 26.550667, "activity_10": 27.201273, "activity_20": 27.272576, "activity_30": 26.66915}, "trend_signal": 1, "fair_value": 20.832451, "relative_strength": -7.669153, "rate_of_change": 0.30119590447290046, "market_dynamics": -0.61501, "expectation": {"probability": 50.4599, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.459999, "high": 26.59, "low": 25.35, "close": 26.1, "volume": 21125996}, "trend_line": 25.815373, "activity_lines": {"activity_5": 26.365334, "activity_10": 26.867455, "activity_20": 27.206591, "activity_30": 26.69575}, "trend_signal": 1, "fair_value": 20.898546, "relative_strength": -10.134809, "rate_of_change": 0.49697302741481914, "market_dynamics": -0.723454, "expectation": {"probability": 49.8917, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.200001, "high": 26.559999, "low": 24.719999, "close": 24.9, "volume": 20358743}, "trend_line": 25.890729, "activity_lines": {"activity_5": 25.874667, "activity_10": 26.430364, "activity_20": 27.017918, "activity_30": 26.636693}, "trend_signal": 0, "fair_value": 20.95974, "relative_strength": -13.762598, "rate_of_change": 0.29190358783504433, "market_dynamics": -0.828752, "expectation": {"probability": 58.1464, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.91, "high": 25.0, "low": 23.01, "close": 23.139999, "volume": 15353467}, "trend_line": 25.913737, "activity_lines": {"activity_5": 24.908666, "activity_10": 25.718909, "activity_20": 26.664783, "activity_30": 26.459227}, "trend_signal": 0, "fair_value": 20.999695, "relative_strength": -15.998753, "rate_of_change": 0.08886578666827344, "market_dynamics": -1.040736, "expectation": {"probability": 57.5015, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.4, "high": 26.35, "low": 23.280001, "close": 25.83, "volume": 36913727}, "trend_line": 26.038385, "activity_lines": {"activity_5": 25.007333, "activity_10": 25.592182, "activity_20": 26.576667, "activity_30": 26.453825}, "trend_signal": 0, "fair_value": 21.058163, "relative_strength": -6.96505, "rate_of_change": 0.4810112875653578, "market_dynamics": -1.043815, "expectation": {"probability": 51.8623, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.559999, "high": 29.799999, "low": 25.559999, "close": 28.809999, "volume": 80971843}, "trend_line": 26.186868, "activity_lines": {"activity_5": 26.179333, "activity_10": 26.088182, "activity_20": 26.767666, "activity_30": 26.632638}, "trend_signal": 0, "fair_value": 21.132942, "relative_strength": 3.630641, "rate_of_change": 0.5702465801930451, "market_dynamics": -0.831903, "expectation": {"probability": 48.1248, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.799999, "high": 29.98, "low": 27.26, "close": 29.17, "volume": 81767733}, "trend_line": 26.343693, "activity_lines": {"activity_5": 27.317333, "activity_10": 26.627091, "activity_20": 26.971381, "activity_30": 26.825098}, "trend_signal": 1, "fair_value": 21.213771, "relative_strength": 5.607801, "rate_of_change": 0.5988688681670438, "market_dynamics": -0.375315, "expectation": {"probability": 46.6938, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.77, "high": 31.09, "low": 27.75, "close": 29.690001, "volume": 100017741}, "trend_line": 26.560091, "activity_lines": {"activity_5": 28.424, "activity_10": 27.230545, "activity_20": 27.200667, "activity_30": 27.040989}, "trend_signal": 1, "fair_value": 21.295396, "relative_strength": 7.428867, "rate_of_change": 0.821441397756957, "market_dynamics": 0.151961, "expectation": {"probability": 45.6506, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.92, "high": 36.0, "low": 28.459999, "close": 36.0, "volume": 145725969}, "trend_line": 26.983163, "activity_lines": {"activity_5": 31.314667, "activity_10": 28.924545, "activity_20": 28.013238, "activity_30": 27.650016}, "trend_signal": 1, "fair_value": 21.419943, "relative_strength": 27.166, "rate_of_change": 1.5928861087110027, "market_dynamics": 0.724407, "expectation": {"probability": 46.5479, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.639999, "high": 35.650002, "low": 31.34, "close": 34.66, "volume": 97355561}, "trend_line": 27.294718, "activity_lines": {"activity_5": 32.901333, "activity_10": 30.186909, "activity_20": 28.662714, "activity_30": 28.145295}, "trend_signal": 1, "fair_value": 21.537106, "relative_strength": 21.553622, "rate_of_change": 1.1546274245165344, "market_dynamics": 1.13444, "expectation": {"probability": 48.0441, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.0, "high": 40.790001, "low": 33.009998, "close": 39.970001, "volume": 192161712}, "trend_line": 27.804226, "activity_lines": {"activity_5": 35.669334, "activity_10": 32.276, "activity_20": 29.780714, "activity_30": 28.963056}, "trend_signal": 1, "fair_value": 21.694839, "relative_strength": 33.869796, "rate_of_change": 1.8666908373993836, "market_dynamics": 1.426186, "expectation": {"probability": 47.2948, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.68, "high": 43.880001, "low": 34.549999, "close": 35.650002, "volume": 133107577}, "trend_line": 28.181375, "activity_lines": {"activity_5": 36.253334, "activity_10": 33.334728, "activity_20": 30.425334, "activity_30": 29.469235}, "trend_signal": 1, "fair_value": 21.825006, "relative_strength": 19.364841, "rate_of_change": 1.3564448799977358, "market_dynamics": 1.578435, "expectation": {"probability": 48.7768, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.259998, "high": 37.43, "low": 32.279999, "close": 34.349998, "volume": 92787487}, "trend_line": 28.474282, "activity_lines": {"activity_5": 35.972, "activity_10": 33.983455, "activity_20": 30.930762, "activity_30": 29.86721}, "trend_signal": 1, "fair_value": 21.941196, "relative_strength": 13.782889, "rate_of_change": 1.0393637641882256, "market_dynamics": 1.417935, "expectation": {"probability": 48.3041, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.25, "high": 35.93, "low": 30.940001, "close": 35.93, "volume": 103849091}, "trend_line": 28.838813, "activity_lines": {"activity_5": 35.906667, "activity_10": 34.747636, "activity_20": 31.553619, "activity_30": 30.348225}, "trend_signal": 1, "fair_value": 22.069099, "relative_strength": 19.014081, "rate_of_change": 1.2802113851369439, "market_dynamics": 1.260794, "expectation": {"probability": 47.0905, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.799999, "high": 40.0, "low": 35.880001, "close": 40.0, "volume": 143681369}, "trend_line": 29.344, "activity_lines": {"activity_5": 37.202667, "activity_10": 36.019273, "activity_20": 32.528238, "activity_30": 31.068301}, "trend_signal": 1, "fair_value": 22.218844, "relative_strength": 33.260715, "rate_of_change": 1.751760726074277, "market_dynamics": 1.166466, "expectation": {"probability": 47.4866, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.16, "high": 45.080002, "low": 39.310001, "close": 39.650002, "volume": 157534742}, "trend_line": 29.856333, "activity_lines": {"activity_5": 38.026001, "activity_10": 36.969637, "activity_20": 33.423238, "activity_30": 31.733204}, "trend_signal": 1, "fair_value": 22.361081, "relative_strength": 30.700379, "rate_of_change": 1.7459548800436142, "market_dynamics": 1.17508, "expectation": {"probability": 48.5113, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.32, "high": 45.990002, "low": 41.139999, "close": 44.580002, "volume": 94752921}, "trend_line": 30.537667, "activity_lines": {"activity_5": 40.514001, "activity_10": 38.619273, "activity_20": 34.730239, "activity_30": 32.683119}, "trend_signal": 1, "fair_value": 22.529848, "relative_strength": 42.891566, "rate_of_change": 2.2820418033252765, "market_dynamics": 1.265956, "expectation": {"probability": 46.7306, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.380001, "high": 47.5, "low": 40.48, "close": 40.740002, "volume": 103498044}, "trend_line": 31.029667, "activity_lines": {"activity_5": 41.126668, "activity_10": 39.290546, "activity_20": 35.590286, "activity_30": 33.341334}, "trend_signal": 1, "fair_value": 22.678121, "relative_strength": 30.773966, "rate_of_change": 1.6111250410845102, "market_dynamics": 1.291014, "expectation": {"probability": 48.5113, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.009998, "high": 48.099998, "low": 37.75, "close": 42.130001, "volume": 100406758}, "trend_line": 31.482334, "activity_lines": {"activity_5": 41.776668, "activity_10": 40.013637, "activity_20": 36.515239, "activity_30": 34.057484}, "trend_signal": 1, "fair_value": 22.832133, "relative_strength": 35.117352, "rate_of_change": 1.4588200382556529, "market_dynamics": 1.207025, "expectation": {"probability": 46.5529, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.970001, "high": 42.689999, "low": 36.799999, "close": 36.900002, "volume": 60503465}, "trend_line": 31.817334, "activity_lines": {"activity_5": 40.270002, "activity_10": 39.674365, "activity_20": 36.863667, "activity_30": 34.407011}, "trend_signal": 1, "fair_value": 22.945835, "relative_strength": 21.914243, "rate_of_change": 1.064088831533257, "market_dynamics": 0.822206, "expectation": {"probability": 47.6622, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.880001, "high": 40.669998, "low": 34.400002, "close": 39.299999, "volume": 75234052}, "trend_line": 32.228667, "activity_lines": {"activity_5": 39.770001, "activity_10": 39.730728, "activity_20": 37.393667, "activity_30": 34.889764}, "trend_signal": 1, "fair_value": 23.075111, "relative_strength": 30.482088, "rate_of_change": 1.2927953045971816, "market_dynamics": 0.516811, "expectation": {"probability": 46.5529, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.68, "high": 44.849998, "low": 38.59, "close": 43.299999, "volume": 103890455}, "trend_line": 32.591334, "activity_lines": {"activity_5": 40.626667, "activity_10": 40.526546, "activity_20": 38.243667, "activity_30": 35.604043}, "trend_signal": 1, "fair_value": 23.229965, "relative_strength": 43.574878, "rate_of_change": 1.1252932055799945, "market_dynamics": 0.393757, "expectation": {"probability": 46.4578, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.330002, "high": 54.360001, "low": 42.970001, "close": 54.360001, "volume": 88351743}, "trend_line": 33.489667, "activity_lines": {"activity_5": 45.255334, "activity_10": 43.194182, "activity_20": 40.065096, "activity_30": 37.008474}, "trend_signal": 1, "fair_value": 23.452673, "relative_strength": 72.714063, "rate_of_change": 2.7563554164428914, "market_dynamics": 0.401005, "expectation": {"probability": 46.4578, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.0, "high": 57.080002, "low": 48.400002, "close": 50.639999, "volume": 153083205}, "trend_line": 34.231, "activity_lines": {"activity_5": 47.736, "activity_10": 44.821637, "activity_20": 41.391953, "activity_30": 38.114947}, "trend_signal": 1, "fair_value": 23.650139, "relative_strength": 56.167073, "rate_of_change": 2.2136171136010536, "market_dynamics": 0.761905, "expectation": {"probability": 47.6622, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.150002, "high": 55.27, "low": 49.130001, "close": 50.400002, "volume": 113297035}, "trend_line": 34.901667, "activity_lines": {"activity_5": 49.569334, "activity_10": 46.138001, "activity_20": 42.565001, "activity_30": 39.158108}, "trend_signal": 1, "fair_value": 23.844989, "relative_strength": 52.34936, "rate_of_change": 1.9592387017615658, "market_dynamics": 1.004078, "expectation": {"probability": 46.7198, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.549999, "high": 54.0, "low": 47.0, "close": 48.66, "volume": 66604972}, "trend_line": 35.604667, "activity_lines": {"activity_5": 49.922667, "activity_10": 46.94891, "activity_20": 43.455334, "activity_30": 40.045742}, "trend_signal": 1, "fair_value": 24.030397, "relative_strength": 44.218718, "rate_of_change": 2.0142304377610265, "market_dynamics": 1.041759, "expectation": {"probability": 46.7198, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.200001, "high": 57.450001, "low": 48.959999, "close": 57.450001, "volume": 59426145}, "trend_line": 36.602334, "activity_lines": {"activity_5": 52.582001, "activity_10": 49.194182, "activity_20": 45.088286, "activity_30": 41.455119}, "trend_signal": 1, "fair_value": 24.273102, "relative_strength": 64.80235, "rate_of_change": 2.802068054730016, "market_dynamics": 1.040701, "expectation": {"probability": 45.5322, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 60.110001, "high": 61.68, "low": 54.0, "close": 55.09, "volume": 112674970}, "trend_line": 37.553, "activity_lines": {"activity_5": 53.511334, "activity_10": 50.776364, "activity_20": 46.36181, "activity_30": 42.647871}, "trend_signal": 1, "fair_value": 24.498206, "relative_strength": 57.543399, "rate_of_change": 2.5972824574520255, "market_dynamics": 1.034752, "expectation": {"probability": 46.6353, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.009998, "high": 57.32, "low": 50.82, "close": 52.310001, "volume": 62865328}, "trend_line": 38.441334, "activity_lines": {"activity_5": 53.465334, "activity_10": 51.592182, "activity_20": 47.24962, "activity_30": 43.599936}, "trend_signal": 1, "fair_value": 24.708597, "relative_strength": 48.568722, "rate_of_change": 2.365547359731581, "market_dynamics": 0.919629, "expectation": {"probability": 46.7198, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.0, "high": 53.299999, "low": 47.139999, "close": 49.25, "volume": 52396014}, "trend_line": 39.182, "activity_lines": {"activity_5": 52.288, "activity_10": 51.666546, "activity_20": 47.768334, "activity_30": 44.297269}, "trend_signal": 1, "fair_value": 24.909519, "relative_strength": 39.776405, "rate_of_change": 1.9267437493194293, "market_dynamics": 0.756142, "expectation": {"probability": 46.5386, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/81d9e9a8-2ddf-4d4c-bb54-3e6118ca435b/", "share_image": "https://sharemaestro.com/terminal/81d9e9a8-2ddf-4d4c-bb54-3e6118ca435b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}