{"ticker": {"uuid": "81dbedaf-7bd5-4565-a1c8-4772a3d7fbb5", "symbol": "RDAG", "name": "Republic Digital Acquisition Company Class A Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, RDAG rose 0.98%, moving from 10.25 to 10.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -9.61 and has remained broadly mixed across the 12-week window. Market Dynamics is 1.60 on the latest week. Next-week expectancy is undecided at 54.87% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "10.35"}, {"label": "12-Week Change", "value": "0.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.87%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.61"}, {"label": "Market Dynamics", "value": "1.60"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 10.3311, "high": 10.4, "low": 10.33, "close": 10.35, "volume": 782600}, "trend_line": 10.257703, "activity_lines": {"activity_5": 10.338293, "activity_10": 10.331453, "activity_20": 10.30529, "activity_30": 10.285832}, "trend_signal": 1, "fair_value": 10.26193, "relative_strength": -9.610619, "rate_of_change": 0.04876762742468016, "market_dynamics": 1.598039, "expectation": {"probability": 54.8673, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-27", "ohlcv": {"open": 12.64, "high": 12.64, "low": 10.22, "close": 10.24, "volume": 950199}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.24, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.25, "high": 10.29, "low": 10.25, "close": 10.275, "volume": 391966}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.2575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.2558, "high": 10.3, "low": 10.25, "close": 10.27, "volume": 335863}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.261667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.2799, "high": 10.365, "low": 10.27, "close": 10.33, "volume": 1279127}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.27875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.33, "high": 10.45, "low": 10.3001, "close": 10.3608, "volume": 298410}, "trend_line": null, "activity_lines": {"activity_5": 10.314933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.29516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.37, "high": 10.3802, "low": 10.3, "close": 10.37, "volume": 248925}, "trend_line": null, "activity_lines": {"activity_5": 10.33988, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.307633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.3, "high": 10.39, "low": 10.3, "close": 10.34, "volume": 502272}, "trend_line": null, "activity_lines": {"activity_5": 10.34616, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.312257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.311, "high": 10.35, "low": 10.23, "close": 10.23, "volume": 644601}, "trend_line": null, "activity_lines": {"activity_5": 10.31144, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.301975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8832, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.3, "high": 10.3, "low": 10.02, "close": 10.2, "volume": 535599}, "trend_line": null, "activity_lines": {"activity_5": 10.269387, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.290644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7073, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.22, "high": 10.25, "low": 10.195, "close": 10.22, "volume": 207579}, "trend_line": null, "activity_lines": {"activity_5": 10.242667, "activity_10": 10.275709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.28358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.24, "high": 10.24, "low": 10.19, "close": 10.22, "volume": 220335}, "trend_line": null, "activity_lines": {"activity_5": 10.225333, "activity_10": 10.264149, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.2778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3981, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.25, "high": 10.32, "low": 10.22, "close": 10.265, "volume": 287166}, "trend_line": null, "activity_lines": {"activity_5": 10.233, "activity_10": 10.261135, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.276733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.249, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.23, "high": 10.3, "low": 10.22, "close": 10.24, "volume": 9345}, "trend_line": null, "activity_lines": {"activity_5": 10.237333, "activity_10": 10.253756, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.273908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9568, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.3, "high": 10.3, "low": 10.18, "close": 10.2562, "volume": 17860}, "trend_line": null, "activity_lines": {"activity_5": 10.2464, "activity_10": 10.249869, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.272643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7707, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.24, "high": 10.43, "low": 10.21, "close": 10.38, "volume": 364905}, "trend_line": null, "activity_lines": {"activity_5": 10.292987, "activity_10": 10.269833, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.2798, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.25, "high": 10.39, "low": 10.23, "close": 10.24, "volume": 111419}, "trend_line": null, "activity_lines": {"activity_5": 10.28224, "activity_10": 10.263993, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.277313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3407, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.26, "high": 10.3653, "low": 10.24, "close": 10.32, "volume": 101648}, "trend_line": null, "activity_lines": {"activity_5": 10.296827, "activity_10": 10.275062, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.279824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.005, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.32, "high": 10.38, "low": 10.31, "close": 10.31, "volume": 52715}, "trend_line": null, "activity_lines": {"activity_5": 10.304413, "activity_10": 10.284676, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.2815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.31, "high": 10.34, "low": 10.3, "close": 10.33, "volume": 194532}, "trend_line": null, "activity_lines": {"activity_5": 10.314, "activity_10": 10.296473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.284053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8891, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.33, "high": 10.33, "low": 10.26, "close": 10.29, "volume": 352029}, "trend_line": null, "activity_lines": {"activity_5": 10.305333, "activity_10": 10.298633, "activity_20": 10.286194, "activity_30": null}, "trend_signal": 0, "fair_value": 10.28435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8887, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.29, "high": 10.29, "low": 10.25, "close": 10.27, "volume": 50289}, "trend_line": null, "activity_lines": {"activity_5": 10.296, "activity_10": 10.295884, "activity_20": 10.284828, "activity_30": null}, "trend_signal": 0, "fair_value": 10.283667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.29, "high": 10.3017, "low": 10.25, "close": 10.28, "volume": 69407}, "trend_line": null, "activity_lines": {"activity_5": 10.288, "activity_10": 10.294044, "activity_20": 10.28427, "activity_30": null}, "trend_signal": 0, "fair_value": 10.2835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8506, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.28, "high": 10.28, "low": 9.7677, "close": 10.17, "volume": 143491}, "trend_line": null, "activity_lines": {"activity_5": 10.246, "activity_10": 10.271931, "activity_20": 10.273213, "activity_30": null}, "trend_signal": 0, "fair_value": 10.278565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.512, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.17, "high": 10.22, "low": 10.13, "close": 10.13, "volume": 529118}, "trend_line": null, "activity_lines": {"activity_5": 10.2, "activity_10": 10.243818, "activity_20": 10.258823, "activity_30": null}, "trend_signal": 0, "fair_value": 10.272375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0211, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.16, "high": 10.21, "low": 10.1418, "close": 10.2, "volume": 25983}, "trend_line": null, "activity_lines": {"activity_5": 10.190667, "activity_10": 10.230727, "activity_20": 10.252051, "activity_30": null}, "trend_signal": 0, "fair_value": 10.26948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4463, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.14, "high": 10.22, "low": 10.13, "close": 10.2, "volume": 167951}, "trend_line": null, "activity_lines": {"activity_5": 10.187333, "activity_10": 10.220909, "activity_20": 10.246046, "activity_30": null}, "trend_signal": 0, "fair_value": 10.266808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5358, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.2, "high": 10.2, "low": 10.12, "close": 10.13, "volume": 797491}, "trend_line": null, "activity_lines": {"activity_5": 10.165333, "activity_10": 10.199091, "activity_20": 10.234183, "activity_30": null}, "trend_signal": 0, "fair_value": 10.261741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7717, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.12, "high": 10.15, "low": 10.12, "close": 10.125, "volume": 93484}, "trend_line": null, "activity_lines": {"activity_5": 10.151667, "activity_10": 10.179818, "activity_20": 10.222844, "activity_30": null}, "trend_signal": 0, "fair_value": 10.256857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.877, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.15, "high": 10.2, "low": 10.13, "close": 10.2, "volume": 2018622}, "trend_line": null, "activity_lines": {"activity_5": 10.166, "activity_10": 10.177545, "activity_20": 10.219148, "activity_30": null}, "trend_signal": 0, "fair_value": 10.254897, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.177471, "expectation": {"probability": 42.6598, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.2, "high": 10.22, "low": 10.182, "close": 10.21, "volume": 95356}, "trend_line": 10.2534, "activity_lines": {"activity_5": 10.179, "activity_10": 10.179455, "activity_20": 10.216404, "activity_30": 10.23284}, "trend_signal": 0, "fair_value": 10.2534, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.209018, "expectation": {"probability": 41.6446, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.2, "high": 10.24, "low": 10.2, "close": 10.24, "volume": 44171}, "trend_line": 10.2534, "activity_lines": {"activity_5": 10.201333, "activity_10": 10.188273, "activity_20": 10.216565, "activity_30": 10.231976}, "trend_signal": 0, "fair_value": 10.252968, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.241914, "expectation": {"probability": 45.2736, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.2378, "high": 10.29, "low": 10.22, "close": 10.29, "volume": 585704}, "trend_line": 10.2539, "activity_lines": {"activity_5": 10.237667, "activity_10": 10.206727, "activity_20": 10.221392, "activity_30": 10.234337}, "trend_signal": 0, "fair_value": 10.254125, "relative_strength": null, "rate_of_change": 0.0048764312325727185, "market_dynamics": -0.023147, "expectation": {"probability": 39.7516, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.29, "high": 10.29, "low": 10.23, "close": 10.23, "volume": 72219}, "trend_line": 10.252567, "activity_lines": {"activity_5": 10.243333, "activity_10": 10.214091, "activity_20": 10.220387, "activity_30": 10.232795}, "trend_signal": 0, "fair_value": 10.253394, "relative_strength": null, "rate_of_change": -0.012999931733281175, "market_dynamics": -0.044483, "expectation": {"probability": 60.3325, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.24, "high": 10.248, "low": 10.2, "close": 10.21, "volume": 1534329}, "trend_line": 10.248567, "activity_lines": {"activity_5": 10.235333, "activity_10": 10.216727, "activity_20": 10.217524, "activity_30": 10.230049}, "trend_signal": 0, "fair_value": 10.252118, "relative_strength": null, "rate_of_change": -0.03901461946068078, "market_dynamics": 0.018329, "expectation": {"probability": 58.867, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.2, "high": 10.22, "low": 10.19, "close": 10.21, "volume": 1780858}, "trend_line": 10.24354, "activity_lines": {"activity_5": 10.226667, "activity_10": 10.217909, "activity_20": 10.214881, "activity_30": 10.227561}, "trend_signal": 0, "fair_value": 10.250914, "relative_strength": null, "rate_of_change": -0.04905075997454195, "market_dynamics": 0.164394, "expectation": {"probability": 57.5581, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.22, "high": 10.23, "low": 10.19, "close": 10.23, "volume": 900902}, "trend_line": 10.238873, "activity_lines": {"activity_5": 10.224667, "activity_10": 10.222545, "activity_20": 10.214952, "activity_30": 10.226687}, "trend_signal": 0, "fair_value": 10.250333, "relative_strength": null, "rate_of_change": -0.045560421494908326, "market_dynamics": 0.155034, "expectation": {"probability": 44.7266, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.22, "high": 10.25, "low": 10.17, "close": 10.2, "volume": 235195}, "trend_line": 10.234207, "activity_lines": {"activity_5": 10.213333, "activity_10": 10.221182, "activity_20": 10.212214, "activity_30": 10.224179}, "trend_signal": 0, "fair_value": 10.248973, "relative_strength": null, "rate_of_change": -0.04557142177659866, "market_dynamics": 0.306679, "expectation": {"probability": 54.1922, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.2, "high": 10.24, "low": 10.2, "close": 10.24, "volume": 18185}, "trend_line": 10.23454, "activity_lines": {"activity_5": 10.221333, "activity_10": 10.225818, "activity_20": 10.213857, "activity_30": 10.224553}, "trend_signal": 0, "fair_value": 10.248737, "relative_strength": null, "rate_of_change": 0.00325379386992318, "market_dynamics": 0.408309, "expectation": {"probability": 43.9703, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.24, "high": 10.3, "low": 10.24, "close": 10.3, "volume": 256}, "trend_line": 10.237873, "activity_lines": {"activity_5": 10.248667, "activity_10": 10.239273, "activity_20": 10.221548, "activity_30": 10.228776}, "trend_signal": 0, "fair_value": 10.250051, "relative_strength": null, "rate_of_change": 0.0325661925206173, "market_dynamics": 0.536509, "expectation": {"probability": 39.2435, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.3, "high": 10.3, "low": 10.21, "close": 10.21, "volume": 112082}, "trend_line": 10.23754, "activity_lines": {"activity_5": 10.24, "activity_10": 10.234545, "activity_20": 10.22081, "activity_30": 10.226978}, "trend_signal": 0, "fair_value": 10.24905, "relative_strength": null, "rate_of_change": -0.0032526287442835927, "market_dynamics": 0.457146, "expectation": {"probability": 55.8304, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.23, "high": 10.24, "low": 10.22, "close": 10.23, "volume": 28063}, "trend_line": 10.237873, "activity_lines": {"activity_5": 10.238, "activity_10": 10.233455, "activity_20": 10.222357, "activity_30": 10.226492}, "trend_signal": 0, "fair_value": 10.248585, "relative_strength": null, "rate_of_change": 0.0032527345436623345, "market_dynamics": 0.473996, "expectation": {"probability": 47.7379, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.25, "high": 10.27, "low": 10.21, "close": 10.23, "volume": 194754}, "trend_line": 10.236707, "activity_lines": {"activity_5": 10.236, "activity_10": 10.232545, "activity_20": 10.224095, "activity_30": 10.225984}, "trend_signal": 0, "fair_value": 10.248143, "relative_strength": null, "rate_of_change": -0.011389084431906242, "market_dynamics": 0.447097, "expectation": {"probability": 58.4466, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.23, "high": 10.26, "low": 10.22, "close": 10.26, "volume": 211295}, "trend_line": 10.237373, "activity_lines": {"activity_5": 10.242, "activity_10": 10.238182, "activity_20": 10.228929, "activity_30": 10.227486}, "trend_signal": 0, "fair_value": 10.248419, "relative_strength": null, "rate_of_change": 0.0065059984622078335, "market_dynamics": 0.396955, "expectation": {"probability": 40.3475, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.255, "high": 10.26, "low": 10.24, "close": 10.25, "volume": 518988}, "trend_line": 10.237167, "activity_lines": {"activity_5": 10.243333, "activity_10": 10.241455, "activity_20": 10.232381, "activity_30": 10.228301}, "trend_signal": 0, "fair_value": 10.248455, "relative_strength": null, "rate_of_change": -0.00201223497473788, "market_dynamics": 0.49958, "expectation": {"probability": 48.4288, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.25, "high": 10.26, "low": 10.245, "close": 10.25, "volume": 405375}, "trend_line": 10.232833, "activity_lines": {"activity_5": 10.248, "activity_10": 10.244, "activity_20": 10.235262, "activity_30": 10.229129}, "trend_signal": 0, "fair_value": 10.248489, "relative_strength": null, "rate_of_change": -0.042335931415400964, "market_dynamics": 0.514442, "expectation": {"probability": 43.2184, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.26, "high": 10.26, "low": 10.25, "close": 10.255, "volume": 327746}, "trend_line": 10.233333, "activity_lines": {"activity_5": 10.251667, "activity_10": 10.246727, "activity_20": 10.238381, "activity_30": 10.230559}, "trend_signal": 0, "fair_value": 10.24863, "relative_strength": null, "rate_of_change": 0.00488623238550469, "market_dynamics": 0.531201, "expectation": {"probability": 37.7517, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.255, "high": 10.275, "low": 10.255, "close": 10.27, "volume": 353381}, "trend_line": 10.231667, "activity_lines": {"activity_5": 10.258667, "activity_10": 10.251727, "activity_20": 10.242667, "activity_30": 10.232925}, "trend_signal": 1, "fair_value": 10.249085, "relative_strength": null, "rate_of_change": -0.016280130823458666, "market_dynamics": 0.660604, "expectation": {"probability": 26.1364, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.265, "high": 10.3, "low": 10.26, "close": 10.3, "volume": 139928}, "trend_line": 10.231333, "activity_lines": {"activity_5": 10.273, "activity_10": 10.260909, "activity_20": 10.249143, "activity_30": 10.237333}, "trend_signal": 1, "fair_value": 10.250146, "relative_strength": null, "rate_of_change": -0.003264375199080468, "market_dynamics": 0.906925, "expectation": {"probability": 32.526, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.29, "high": 10.34, "low": 10.29, "close": 10.34, "volume": 4122}, "trend_line": 10.231667, "activity_lines": {"activity_5": 10.298, "activity_10": 10.276273, "activity_20": 10.258595, "activity_30": 10.244344}, "trend_signal": 1, "fair_value": 10.25198, "relative_strength": null, "rate_of_change": 0.003264481764013551, "market_dynamics": 1.174952, "expectation": {"probability": 39.0625, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.34, "high": 10.34, "low": 10.3, "close": 10.34, "volume": 956}, "trend_line": 10.233333, "activity_lines": {"activity_5": 10.317, "activity_10": 10.290909, "activity_20": 10.267381, "activity_30": 10.251333}, "trend_signal": 1, "fair_value": 10.25374, "relative_strength": null, "rate_of_change": 0.01628278168161813, "market_dynamics": 1.443027, "expectation": {"probability": 64.1256, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.34, "high": 10.36, "low": 10.31, "close": 10.31, "volume": 355644}, "trend_line": 10.234667, "activity_lines": {"activity_5": 10.32, "activity_10": 10.297727, "activity_20": 10.27269, "activity_30": 10.25628}, "trend_signal": 1, "fair_value": 10.254843, "relative_strength": null, "rate_of_change": 0.013035831043511886, "market_dynamics": 1.667272, "expectation": {"probability": 51.875, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.36, "high": 10.36, "low": 10.32, "close": 10.32, "volume": 29660}, "trend_line": 10.236, "activity_lines": {"activity_5": 10.322667, "activity_10": 10.304909, "activity_20": 10.278619, "activity_30": 10.261785}, "trend_signal": 1, "fair_value": 10.256096, "relative_strength": -16.854908, "rate_of_change": 0.013024361222506749, "market_dynamics": 1.595598, "expectation": {"probability": 45.7778, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.35, "high": 10.35, "low": 10.32, "close": 10.33, "volume": 1395}, "trend_line": 10.241333, "activity_lines": {"activity_5": 10.325333, "activity_10": 10.312273, "activity_20": 10.285357, "activity_30": 10.267849}, "trend_signal": 1, "fair_value": 10.257491, "relative_strength": -12.43894, "rate_of_change": 0.0521004298553974, "market_dynamics": 1.457726, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.34, "high": 10.34, "low": 10.31, "close": 10.34, "volume": 267111}, "trend_line": 10.248333, "activity_lines": {"activity_5": 10.329333, "activity_10": 10.320182, "activity_20": 10.292571, "activity_30": 10.274215}, "trend_signal": 1, "fair_value": 10.259019, "relative_strength": -12.696709, "rate_of_change": 0.06835047742321679, "market_dynamics": 1.538635, "expectation": {"probability": 55.9567, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.335, "high": 10.36, "low": 10.33, "close": 10.3311, "volume": 37420}, "trend_line": 10.252703, "activity_lines": {"activity_5": 10.330367, "activity_10": 10.324836, "activity_20": 10.298319, "activity_30": 10.279555}, "trend_signal": 1, "fair_value": 10.260329, "relative_strength": -13.889646, "rate_of_change": 0.042641081237307206, "market_dynamics": 1.477995, "expectation": {"probability": 58.3658, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 10.3311, "high": 10.4, "low": 10.33, "close": 10.35, "volume": 782600}, "trend_line": 10.257703, "activity_lines": {"activity_5": 10.338293, "activity_10": 10.331453, "activity_20": 10.30529, "activity_30": 10.285832}, "trend_signal": 1, "fair_value": 10.26193, "relative_strength": -9.610619, "rate_of_change": 0.04876762742468016, "market_dynamics": 1.598039, "expectation": {"probability": 54.8673, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/81dbedaf-7bd5-4565-a1c8-4772a3d7fbb5/", "share_image": "https://sharemaestro.com/terminal/81dbedaf-7bd5-4565-a1c8-4772a3d7fbb5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}