{"ticker": {"uuid": "81dc46b2-32d1-4f74-9952-87958047f7ed", "symbol": "ALFO", "name": "ALFONSINO", "exchange": "MIL", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALFO fell 9.04%, moving from 0.19 to 0.17. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.51 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Expectation is negative at 36.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.17"}, {"label": "12-Week Change", "value": "-9.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.51"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.177, "high": 0.177, "low": 0.17, "close": 0.171, "volume": 37000}, "trend_line": 0.206867, "activity_lines": {"activity_5": 0.1746, "activity_10": 0.177236, "activity_20": 0.185552, "activity_30": 0.194998}, "trend_signal": 0, "fair_value": 0.420968, "relative_strength": -35.50761, "rate_of_change": -1.1468602311879146, "market_dynamics": -0.796583, "expectation": {"probability": 36.2802, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.618, "high": 0.68, "low": 0.608, "close": 0.62, "volume": 168000}, "trend_line": 0.74105, "activity_lines": {"activity_5": 0.634267, "activity_10": 0.647964, "activity_20": 0.72531, "activity_30": 0.752143}, "trend_signal": 0, "fair_value": 1.058858, "relative_strength": -23.841676, "rate_of_change": 0.02254067106412595, "market_dynamics": -0.771318, "expectation": {"probability": 35.5089, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.614, "high": 0.66, "low": 0.61, "close": 0.65, "volume": 127000}, "trend_line": 0.742717, "activity_lines": {"activity_5": 0.638533, "activity_10": 0.645164, "activity_20": 0.709114, "activity_30": 0.746269}, "trend_signal": 0, "fair_value": 1.053872, "relative_strength": -21.277774, "rate_of_change": 0.22495108292287622, "market_dynamics": -0.734392, "expectation": {"probability": 32.4245, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.64, "high": 0.67, "low": 0.626, "close": 0.64, "volume": 57000}, "trend_line": 0.743717, "activity_lines": {"activity_5": 0.638667, "activity_10": 0.642218, "activity_20": 0.694538, "activity_30": 0.739642}, "trend_signal": 0, "fair_value": 1.048886, "relative_strength": -20.22965, "rate_of_change": 0.1346407851173463, "market_dynamics": -0.809552, "expectation": {"probability": 36.1749, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.64, "high": 0.68, "low": 0.62, "close": 0.65, "volume": 198000}, "trend_line": 0.74655, "activity_lines": {"activity_5": 0.641867, "activity_10": 0.642509, "activity_20": 0.682981, "activity_30": 0.733596}, "trend_signal": 0, "fair_value": 1.044137, "relative_strength": -21.413299, "rate_of_change": 0.3809244645476822, "market_dynamics": -0.64621, "expectation": {"probability": 33.1181, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.64, "high": 0.9, "low": 0.62, "close": 0.778, "volume": 1310000}, "trend_line": 0.75405, "activity_lines": {"activity_5": 0.688667, "activity_10": 0.666764, "activity_20": 0.68509, "activity_30": 0.735625}, "trend_signal": 0, "fair_value": 1.041006, "relative_strength": -4.114299, "rate_of_change": 1.0046212577858082, "market_dynamics": -0.255869, "expectation": {"probability": 30.23, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.782, "high": 0.848, "low": 0.704, "close": 0.798, "volume": 1201000}, "trend_line": 0.764317, "activity_lines": {"activity_5": 0.732133, "activity_10": 0.692291, "activity_20": 0.690514, "activity_30": 0.73846}, "trend_signal": 0, "fair_value": 1.03818, "relative_strength": -4.363575, "rate_of_change": 1.361580797029378, "market_dynamics": 0.127005, "expectation": {"probability": 33.4029, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.798, "high": 0.798, "low": 0.72, "close": 0.722, "volume": 107000}, "trend_line": 0.772383, "activity_lines": {"activity_5": 0.7384, "activity_10": 0.701709, "activity_20": 0.690071, "activity_30": 0.73573}, "trend_signal": 0, "fair_value": 1.034546, "relative_strength": -13.619182, "rate_of_change": 1.0553212868482602, "market_dynamics": 0.381142, "expectation": {"probability": 37.5603, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.74, "high": 0.82, "low": 0.724, "close": 0.76, "volume": 420000}, "trend_line": 0.781733, "activity_lines": {"activity_5": 0.752533, "activity_10": 0.716509, "activity_20": 0.694538, "activity_30": 0.734931}, "trend_signal": 0, "fair_value": 1.031426, "relative_strength": -10.656408, "rate_of_change": 1.2105393308759993, "market_dynamics": 0.60475, "expectation": {"probability": 34.9606, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.76, "high": 0.818, "low": 0.73, "close": 0.756, "volume": 133000}, "trend_line": 0.789967, "activity_lines": {"activity_5": 0.757333, "activity_10": 0.728327, "activity_20": 0.699552, "activity_30": 0.733271}, "trend_signal": 0, "fair_value": 1.028331, "relative_strength": -7.54069, "rate_of_change": 1.0533008073088848, "market_dynamics": 0.53657, "expectation": {"probability": 38.3489, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.74, "high": 0.77, "low": 0.712, "close": 0.726, "volume": 75000}, "trend_line": 0.797367, "activity_lines": {"activity_5": 0.745067, "activity_10": 0.733018, "activity_20": 0.702371, "activity_30": 0.729144}, "trend_signal": 0, "fair_value": 1.024972, "relative_strength": -9.562921, "rate_of_change": 0.936747990738863, "market_dynamics": 0.403691, "expectation": {"probability": 37.6963, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.726, "high": 0.734, "low": 0.712, "close": 0.718, "volume": 23000}, "trend_line": 0.786633, "activity_lines": {"activity_5": 0.7336, "activity_10": 0.734473, "activity_20": 0.704829, "activity_30": 0.724024}, "trend_signal": 0, "fair_value": 1.021599, "relative_strength": -8.283208, "rate_of_change": -1.3461806169555577, "market_dynamics": 0.393009, "expectation": {"probability": 36.9468, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.71, "high": 0.728, "low": 0.69, "close": 0.716, "volume": 62000}, "trend_line": 0.770833, "activity_lines": {"activity_5": 0.7268, "activity_10": 0.733782, "activity_20": 0.707057, "activity_30": 0.719467}, "trend_signal": 0, "fair_value": 1.018277, "relative_strength": -9.351646, "rate_of_change": -2.0085605358534457, "market_dynamics": 0.311817, "expectation": {"probability": 36.2264, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.72, "high": 0.758, "low": 0.72, "close": 0.756, "volume": 88000}, "trend_line": 0.760233, "activity_lines": {"activity_5": 0.733733, "activity_10": 0.739164, "activity_20": 0.713219, "activity_30": 0.71851}, "trend_signal": 0, "fair_value": 1.015457, "relative_strength": -5.213055, "rate_of_change": -1.3751357297884161, "market_dynamics": 0.289597, "expectation": {"probability": 33.452, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.756, "high": 0.83, "low": 0.72, "close": 0.746, "volume": 221000}, "trend_line": 0.7531, "activity_lines": {"activity_5": 0.7376, "activity_10": 0.740618, "activity_20": 0.718248, "activity_30": 0.717591}, "trend_signal": 0, "fair_value": 1.01259, "relative_strength": -4.484582, "rate_of_change": -0.9382649792892516, "market_dynamics": 0.330672, "expectation": {"probability": 36.7433, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.738, "high": 0.75, "low": 0.722, "close": 0.73, "volume": 48000}, "trend_line": 0.741633, "activity_lines": {"activity_5": 0.7368, "activity_10": 0.737418, "activity_20": 0.721476, "activity_30": 0.716101}, "trend_signal": 0, "fair_value": 1.009616, "relative_strength": -8.20879, "rate_of_change": -1.5226397556765376, "market_dynamics": 0.336687, "expectation": {"probability": 36.174, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.722, "high": 0.75, "low": 0.722, "close": 0.742, "volume": 52000}, "trend_line": 0.730167, "activity_lines": {"activity_5": 0.739733, "activity_10": 0.737273, "activity_20": 0.725457, "activity_30": 0.716125}, "trend_signal": 0, "fair_value": 1.006828, "relative_strength": -5.145644, "rate_of_change": -1.5460477082330446, "market_dynamics": 0.349499, "expectation": {"probability": 32.5738, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.718, "high": 0.748, "low": 0.666, "close": 0.7, "volume": 91000}, "trend_line": 0.7204, "activity_lines": {"activity_5": 0.727067, "activity_10": 0.730509, "activity_20": 0.725105, "activity_30": 0.714178}, "trend_signal": 0, "fair_value": 1.003665, "relative_strength": -9.190227, "rate_of_change": -1.3376391976082143, "market_dynamics": 0.233757, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.7, "high": 0.78, "low": 0.64, "close": 0.75, "volume": 111000}, "trend_line": 0.713567, "activity_lines": {"activity_5": 0.732133, "activity_10": 0.733236, "activity_20": 0.729219, "activity_30": 0.716088}, "trend_signal": 1, "fair_value": 1.001077, "relative_strength": -0.974425, "rate_of_change": -0.9485008328706397, "market_dynamics": 0.184412, "expectation": {"probability": 26.301, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.728, "high": 0.748, "low": 0.69, "close": 0.702, "volume": 55000}, "trend_line": 0.707133, "activity_lines": {"activity_5": 0.7216, "activity_10": 0.727418, "activity_20": 0.728219, "activity_30": 0.715342}, "trend_signal": 1, "fair_value": 0.998056, "relative_strength": -8.430409, "rate_of_change": -0.9016672575945832, "market_dynamics": -0.011094, "expectation": {"probability": 39.4619, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.694, "high": 0.742, "low": 0.684, "close": 0.7, "volume": 57000}, "trend_line": 0.703467, "activity_lines": {"activity_5": 0.713333, "activity_10": 0.722218, "activity_20": 0.726848, "activity_30": 0.714882}, "trend_signal": 1, "fair_value": 0.995075, "relative_strength": -5.387096, "rate_of_change": -0.5184314690447283, "market_dynamics": -0.238859, "expectation": {"probability": 38.9381, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.692, "high": 0.718, "low": 0.68, "close": 0.718, "volume": 33000}, "trend_line": 0.703733, "activity_lines": {"activity_5": 0.713067, "activity_10": 0.720764, "activity_20": 0.726848, "activity_30": 0.715819}, "trend_signal": 1, "fair_value": 0.992332, "relative_strength": -2.652401, "rate_of_change": 0.037812719004601425, "market_dynamics": -0.295092, "expectation": {"probability": 34.6726, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.686, "high": 0.72, "low": 0.68, "close": 0.712, "volume": 20000}, "trend_line": 0.702733, "activity_lines": {"activity_5": 0.7124, "activity_10": 0.718218, "activity_20": 0.72581, "activity_30": 0.716353}, "trend_signal": 1, "fair_value": 0.989583, "relative_strength": -8.04892, "rate_of_change": -0.1420993473376978, "market_dynamics": -0.486613, "expectation": {"probability": 37.486, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.718, "high": 0.74, "low": 0.674, "close": 0.68, "volume": 69000}, "trend_line": 0.701467, "activity_lines": {"activity_5": 0.700267, "activity_10": 0.709927, "activity_20": 0.721429, "activity_30": 0.714886}, "trend_signal": 0, "fair_value": 0.986578, "relative_strength": -11.573423, "rate_of_change": -0.18015377106242345, "market_dynamics": -0.540745, "expectation": {"probability": 38.6414, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.686, "high": 0.702, "low": 0.68, "close": 0.682, "volume": 42000}, "trend_line": 0.701267, "activity_lines": {"activity_5": 0.693467, "activity_10": 0.703382, "activity_20": 0.717048, "activity_30": 0.71363}, "trend_signal": 0, "fair_value": 0.983649, "relative_strength": -14.228721, "rate_of_change": -0.028511676244210773, "market_dynamics": -0.559619, "expectation": {"probability": 36.0212, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.682, "high": 0.7, "low": 0.65, "close": 0.69, "volume": 82000}, "trend_line": 0.702667, "activity_lines": {"activity_5": 0.690667, "activity_10": 0.699455, "activity_20": 0.713276, "activity_30": 0.712903}, "trend_signal": 0, "fair_value": 0.980852, "relative_strength": -12.951408, "rate_of_change": 0.19963865403620418, "market_dynamics": -0.590599, "expectation": {"probability": 37.102, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.67, "high": 0.684, "low": 0.642, "close": 0.668, "volume": 38000}, "trend_line": 0.702533, "activity_lines": {"activity_5": 0.6812, "activity_10": 0.692255, "activity_20": 0.707829, "activity_30": 0.710667}, "trend_signal": 0, "fair_value": 0.977901, "relative_strength": -17.086434, "rate_of_change": -0.019070199682079632, "market_dynamics": -0.673496, "expectation": {"probability": 40.1175, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.666, "high": 0.686, "low": 0.656, "close": 0.684, "volume": 38000}, "trend_line": 0.704067, "activity_lines": {"activity_5": 0.6804, "activity_10": 0.689309, "activity_20": 0.704524, "activity_30": 0.709471}, "trend_signal": 0, "fair_value": 0.975154, "relative_strength": -16.412831, "rate_of_change": 0.2183527321848277, "market_dynamics": -0.694653, "expectation": {"probability": 37.6015, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.666, "high": 0.684, "low": 0.652, "close": 0.67, "volume": 49000}, "trend_line": 0.7052, "activity_lines": {"activity_5": 0.6768, "activity_10": 0.684109, "activity_20": 0.700067, "activity_30": 0.707273}, "trend_signal": 0, "fair_value": 0.972329, "relative_strength": -18.12312, "rate_of_change": 0.16092218496251787, "market_dynamics": -0.757977, "expectation": {"probability": 40.5391, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.67, "high": 0.674, "low": 0.65, "close": 0.66, "volume": 51000}, "trend_line": 0.705067, "activity_lines": {"activity_5": 0.670533, "activity_10": 0.678545, "activity_20": 0.695086, "activity_30": 0.704357}, "trend_signal": 0, "fair_value": 0.969463, "relative_strength": -19.383848, "rate_of_change": -0.018859897901311647, "market_dynamics": -0.907835, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.652, "high": 0.67, "low": 0.638, "close": 0.668, "volume": 24000}, "trend_line": 0.7064, "activity_lines": {"activity_5": 0.6684, "activity_10": 0.6752, "activity_20": 0.691324, "activity_30": 0.701966}, "trend_signal": 0, "fair_value": 0.966723, "relative_strength": -18.507552, "rate_of_change": 0.18906004677570054, "market_dynamics": -0.975646, "expectation": {"probability": 37.2922, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.652, "high": 0.726, "low": 0.652, "close": 0.668, "volume": 177000}, "trend_line": 0.708, "activity_lines": {"activity_5": 0.667733, "activity_10": 0.672436, "activity_20": 0.687838, "activity_30": 0.699488}, "trend_signal": 0, "fair_value": 0.964032, "relative_strength": -18.845763, "rate_of_change": 0.2265005662514064, "market_dynamics": -0.84839, "expectation": {"probability": 41.3494, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.66, "high": 0.692, "low": 0.656, "close": 0.668, "volume": 126000}, "trend_line": 0.7086, "activity_lines": {"activity_5": 0.667067, "activity_10": 0.670582, "activity_20": 0.68459, "activity_30": 0.696908}, "trend_signal": 0, "fair_value": 0.961388, "relative_strength": -19.062358, "rate_of_change": 0.08474576271187076, "market_dynamics": -0.830307, "expectation": {"probability": 40.6435, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.666, "high": 0.72, "low": 0.656, "close": 0.682, "volume": 687000}, "trend_line": 0.71, "activity_lines": {"activity_5": 0.672133, "activity_10": 0.672073, "activity_20": 0.682905, "activity_30": 0.695191}, "trend_signal": 0, "fair_value": 0.958916, "relative_strength": -15.789918, "rate_of_change": 0.19757267852102128, "market_dynamics": -0.47205, "expectation": {"probability": 37.0119, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.68, "high": 0.688, "low": 0.62, "close": 0.646, "volume": 201000}, "trend_line": 0.709867, "activity_lines": {"activity_5": 0.6644, "activity_10": 0.666982, "activity_20": 0.678143, "activity_30": 0.691062}, "trend_signal": 0, "fair_value": 0.956171, "relative_strength": -19.102868, "rate_of_change": -0.018732394366188555, "market_dynamics": -0.465955, "expectation": {"probability": 40.0477, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.646, "high": 0.654, "low": 0.62, "close": 0.648, "volume": 101000}, "trend_line": 0.705533, "activity_lines": {"activity_5": 0.658267, "activity_10": 0.662909, "activity_20": 0.674048, "activity_30": 0.687071}, "trend_signal": 0, "fair_value": 0.953491, "relative_strength": -18.631486, "rate_of_change": -0.6105369033917706, "market_dynamics": -0.747834, "expectation": {"probability": 37.2807, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.632, "high": 0.642, "low": 0.62, "close": 0.628, "volume": 54000}, "trend_line": 0.699867, "activity_lines": {"activity_5": 0.6468, "activity_10": 0.655964, "activity_20": 0.668438, "activity_30": 0.682069}, "trend_signal": 0, "fair_value": 0.950685, "relative_strength": -21.373729, "rate_of_change": -0.8030807914016707, "market_dynamics": -1.001782, "expectation": {"probability": 40.4275, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.652, "high": 0.7, "low": 0.622, "close": 0.63, "volume": 373000}, "trend_line": 0.6968, "activity_lines": {"activity_5": 0.638667, "activity_10": 0.650109, "activity_20": 0.663562, "activity_30": 0.677561}, "trend_signal": 0, "fair_value": 0.947944, "relative_strength": -21.444446, "rate_of_change": -0.4382261201056832, "market_dynamics": -1.409717, "expectation": {"probability": 37.5332, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.624, "high": 0.666, "low": 0.59, "close": 0.63, "volume": 74000}, "trend_line": 0.692467, "activity_lines": {"activity_5": 0.633067, "activity_10": 0.645236, "activity_20": 0.659019, "activity_30": 0.673252}, "trend_signal": 0, "fair_value": 0.94525, "relative_strength": -22.535731, "rate_of_change": -0.6218427095292652, "market_dynamics": -1.539714, "expectation": {"probability": 41.5631, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.63, "high": 0.656, "low": 0.6, "close": 0.61, "volume": 183000}, "trend_line": 0.6876, "activity_lines": {"activity_5": 0.624267, "activity_10": 0.637455, "activity_20": 0.653143, "activity_30": 0.667931}, "trend_signal": 0, "fair_value": 0.942433, "relative_strength": -24.52375, "rate_of_change": -0.7028493776598835, "market_dynamics": -1.628449, "expectation": {"probability": 40.3132, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.59, "high": 0.628, "low": 0.59, "close": 0.61, "volume": 164000}, "trend_line": 0.683733, "activity_lines": {"activity_5": 0.617867, "activity_10": 0.630582, "activity_20": 0.647705, "activity_30": 0.662925}, "trend_signal": 0, "fair_value": 0.939663, "relative_strength": -24.596342, "rate_of_change": -0.5623909249563632, "market_dynamics": -1.576698, "expectation": {"probability": 40.2062, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.602, "high": 0.614, "low": 0.594, "close": 0.598, "volume": 58000}, "trend_line": 0.679733, "activity_lines": {"activity_5": 0.61, "activity_10": 0.622582, "activity_20": 0.641552, "activity_30": 0.657394}, "trend_signal": 0, "fair_value": 0.936839, "relative_strength": -26.222705, "rate_of_change": -0.5850236861464934, "market_dynamics": -1.740243, "expectation": {"probability": 39.3106, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.614, "high": 0.62, "low": 0.592, "close": 0.602, "volume": 27000}, "trend_line": 0.675933, "activity_lines": {"activity_5": 0.605467, "activity_10": 0.616582, "activity_20": 0.636352, "activity_30": 0.652378}, "trend_signal": 0, "fair_value": 0.934094, "relative_strength": -25.780802, "rate_of_change": -0.5590430360156158, "market_dynamics": -1.808128, "expectation": {"probability": 36.3095, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.592, "high": 0.62, "low": 0.576, "close": 0.59, "volume": 90000}, "trend_line": 0.6704, "activity_lines": {"activity_5": 0.5988, "activity_10": 0.6096, "activity_20": 0.630533, "activity_30": 0.646834}, "trend_signal": 0, "fair_value": 0.931297, "relative_strength": -27.56706, "rate_of_change": -0.8185722549424292, "market_dynamics": -1.837198, "expectation": {"probability": 39.6765, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.584, "high": 0.6, "low": 0.54, "close": 0.552, "volume": 132000}, "trend_line": 0.663933, "activity_lines": {"activity_5": 0.582133, "activity_10": 0.597382, "activity_20": 0.621524, "activity_30": 0.639196}, "trend_signal": 0, "fair_value": 0.928238, "relative_strength": -30.127156, "rate_of_change": -0.9646479713603819, "market_dynamics": -1.878963, "expectation": {"probability": 39.2421, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.568, "high": 0.572, "low": 0.5, "close": 0.512, "volume": 72000}, "trend_line": 0.656667, "activity_lines": {"activity_5": 0.556, "activity_10": 0.5796, "activity_20": 0.609324, "activity_30": 0.629394}, "trend_signal": 0, "fair_value": 0.924908, "relative_strength": -34.138487, "rate_of_change": -1.0943875360917434, "market_dynamics": -1.873591, "expectation": {"probability": 38.7365, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.504, "high": 0.598, "low": 0.44, "close": 0.476, "volume": 534000}, "trend_line": 0.6478, "activity_lines": {"activity_5": 0.5244, "activity_10": 0.557745, "activity_20": 0.594543, "activity_30": 0.617738}, "trend_signal": 0, "fair_value": 0.921345, "relative_strength": -38.501659, "rate_of_change": -1.3503038830944691, "market_dynamics": -1.783501, "expectation": {"probability": 38.2437, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.489, "high": 0.5, "low": 0.443, "close": 0.478, "volume": 146000}, "trend_line": 0.6404, "activity_lines": {"activity_5": 0.5016, "activity_10": 0.539018, "activity_20": 0.580867, "activity_30": 0.606783}, "trend_signal": 0, "fair_value": 0.917854, "relative_strength": -38.316072, "rate_of_change": -1.1423278789750035, "market_dynamics": -1.766921, "expectation": {"probability": 35.2394, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.489, "high": 0.65, "low": 0.489, "close": 0.552, "volume": 743000}, "trend_line": 0.6338, "activity_lines": {"activity_5": 0.511733, "activity_10": 0.536509, "activity_20": 0.575219, "activity_30": 0.60108}, "trend_signal": 0, "fair_value": 0.914996, "relative_strength": -26.944771, "rate_of_change": -1.0306058713304092, "market_dynamics": -1.333361, "expectation": {"probability": 36.0129, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.564, "high": 0.6, "low": 0.52, "close": 0.522, "volume": 97000}, "trend_line": 0.6278, "activity_lines": {"activity_5": 0.5144, "activity_10": 0.529964, "activity_20": 0.567276, "activity_30": 0.593867}, "trend_signal": 0, "fair_value": 0.91195, "relative_strength": -32.486608, "rate_of_change": -0.9466708740927745, "market_dynamics": -1.096391, "expectation": {"probability": 39.1683, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.522, "high": 0.522, "low": 0.481, "close": 0.5, "volume": 127000}, "trend_line": 0.621133, "activity_lines": {"activity_5": 0.511733, "activity_10": 0.521018, "activity_20": 0.557895, "activity_30": 0.585622}, "trend_signal": 0, "fair_value": 0.908781, "relative_strength": -36.193279, "rate_of_change": -1.0619624084103183, "market_dynamics": -0.976254, "expectation": {"probability": 38.7691, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.486, "close": 0.504, "volume": 38000}, "trend_line": 0.614, "activity_lines": {"activity_5": 0.5112, "activity_10": 0.5148, "activity_20": 0.549695, "activity_30": 0.578065}, "trend_signal": 0, "fair_value": 0.905691, "relative_strength": -33.396895, "rate_of_change": -1.148385289462974, "market_dynamics": -0.75945, "expectation": {"probability": 35.9823, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.504, "high": 0.52, "low": 0.488, "close": 0.512, "volume": 111000}, "trend_line": 0.607333, "activity_lines": {"activity_5": 0.511467, "activity_10": 0.511745, "activity_20": 0.543038, "activity_30": 0.571484}, "trend_signal": 0, "fair_value": 0.902708, "relative_strength": -31.842411, "rate_of_change": -1.0858306188925047, "market_dynamics": -0.872316, "expectation": {"probability": 36.7089, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.494, "high": 0.51, "low": 0.484, "close": 0.496, "volume": 92000}, "trend_line": 0.6012, "activity_lines": {"activity_5": 0.504133, "activity_10": 0.507418, "activity_20": 0.5356, "activity_30": 0.564301}, "trend_signal": 0, "fair_value": 0.89965, "relative_strength": -33.794564, "rate_of_change": -1.0098249230652798, "market_dynamics": -0.77349, "expectation": {"probability": 39.6362, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.485, "high": 0.518, "low": 0.484, "close": 0.508, "volume": 31000}, "trend_line": 0.5954, "activity_lines": {"activity_5": 0.504533, "activity_10": 0.506982, "activity_20": 0.53019, "activity_30": 0.558288}, "trend_signal": 0, "fair_value": 0.896728, "relative_strength": -27.550211, "rate_of_change": -0.9647371922820885, "market_dynamics": -0.577473, "expectation": {"probability": 37.0591, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.488, "high": 0.51, "low": 0.461, "close": 0.47, "volume": 96000}, "trend_line": 0.588067, "activity_lines": {"activity_5": 0.4932, "activity_10": 0.500436, "activity_20": 0.521819, "activity_30": 0.550198}, "trend_signal": 0, "fair_value": 0.893567, "relative_strength": -33.706757, "rate_of_change": -1.231609002351366, "market_dynamics": -0.454682, "expectation": {"probability": 39.9481, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.466, "high": 0.51, "low": 0.466, "close": 0.492, "volume": 129000}, "trend_line": 0.5822, "activity_lines": {"activity_5": 0.4912, "activity_10": 0.498655, "activity_20": 0.51639, "activity_30": 0.544}, "trend_signal": 0, "fair_value": 0.890614, "relative_strength": -29.759824, "rate_of_change": -0.9976754349419293, "market_dynamics": -0.318525, "expectation": {"probability": 37.2614, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.492, "high": 0.494, "low": 0.478, "close": 0.482, "volume": 44000}, "trend_line": 0.575467, "activity_lines": {"activity_5": 0.486667, "activity_10": 0.494764, "activity_20": 0.510657, "activity_30": 0.537535}, "trend_signal": 0, "fair_value": 0.887631, "relative_strength": -32.020463, "rate_of_change": -1.1564754379938336, "market_dynamics": -0.198485, "expectation": {"probability": 40.247, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.482, "high": 0.496, "low": 0.46, "close": 0.494, "volume": 93000}, "trend_line": 0.5696, "activity_lines": {"activity_5": 0.488133, "activity_10": 0.492982, "activity_20": 0.506771, "activity_30": 0.53228}, "trend_signal": 0, "fair_value": 0.884779, "relative_strength": -30.656258, "rate_of_change": -1.0195197987026112, "market_dynamics": -0.060265, "expectation": {"probability": 37.4544, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.494, "high": 0.494, "low": 0.47, "close": 0.49, "volume": 14000}, "trend_line": 0.563933, "activity_lines": {"activity_5": 0.4884, "activity_10": 0.491527, "activity_20": 0.503152, "activity_30": 0.527144}, "trend_signal": 0, "fair_value": 0.881939, "relative_strength": -29.782588, "rate_of_change": -0.9949087078651646, "market_dynamics": 0.119672, "expectation": {"probability": 39.5297, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.468, "close": 0.47, "volume": 10000}, "trend_line": 0.557333, "activity_lines": {"activity_5": 0.4832, "activity_10": 0.487018, "activity_20": 0.4982, "activity_30": 0.521084}, "trend_signal": 0, "fair_value": 0.878996, "relative_strength": -31.072898, "rate_of_change": -1.1703517971106585, "market_dynamics": 0.144179, "expectation": {"probability": 39.2222, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.48, "high": 0.489, "low": 0.467, "close": 0.467, "volume": 21000}, "trend_line": 0.550633, "activity_lines": {"activity_5": 0.477, "activity_10": 0.482509, "activity_20": 0.493629, "activity_30": 0.515256}, "trend_signal": 0, "fair_value": 0.876074, "relative_strength": -26.850328, "rate_of_change": -1.2021538290393585, "market_dynamics": 0.161867, "expectation": {"probability": 38.777, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.452, "high": 0.485, "low": 0.45, "close": 0.463, "volume": 36000}, "trend_line": 0.5438, "activity_lines": {"activity_5": 0.471133, "activity_10": 0.477945, "activity_20": 0.4893, "activity_30": 0.509602}, "trend_signal": 0, "fair_value": 0.873165, "relative_strength": -26.144785, "rate_of_change": -1.2409354324931647, "market_dynamics": -0.097126, "expectation": {"probability": 39.4391, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.466, "high": 0.466, "low": 0.45, "close": 0.455, "volume": 64000}, "trend_line": 0.536233, "activity_lines": {"activity_5": 0.463867, "activity_10": 0.472818, "activity_20": 0.484871, "activity_30": 0.503873}, "trend_signal": 0, "fair_value": 0.870241, "relative_strength": -29.353624, "rate_of_change": -1.3915042294961366, "market_dynamics": -0.280274, "expectation": {"probability": 39.0872, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.455, "high": 0.455, "low": 0.44, "close": 0.44, "volume": 46000}, "trend_line": 0.529367, "activity_lines": {"activity_5": 0.4542, "activity_10": 0.465709, "activity_20": 0.479657, "activity_30": 0.497665}, "trend_signal": 0, "fair_value": 0.867253, "relative_strength": -32.094542, "rate_of_change": -1.2804135515717847, "market_dynamics": -0.502966, "expectation": {"probability": 38.6757, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.443, "high": 0.465, "low": 0.411, "close": 0.425, "volume": 182000}, "trend_line": 0.521933, "activity_lines": {"activity_5": 0.442867, "activity_10": 0.457109, "activity_20": 0.473548, "activity_30": 0.490931}, "trend_signal": 0, "fair_value": 0.864203, "relative_strength": -34.877095, "rate_of_change": -1.4043187429514972, "market_dynamics": -0.65573, "expectation": {"probability": 38.2728, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.421, "high": 0.439, "low": 0.38, "close": 0.392, "volume": 289000}, "trend_line": 0.514067, "activity_lines": {"activity_5": 0.423533, "activity_10": 0.443327, "activity_20": 0.46471, "activity_30": 0.482548}, "trend_signal": 0, "fair_value": 0.860969, "relative_strength": -37.047456, "rate_of_change": -1.5070899904776913, "market_dynamics": -0.708831, "expectation": {"probability": 37.8783, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.396, "high": 0.396, "low": 0.35, "close": 0.369, "volume": 154000}, "trend_line": 0.505367, "activity_lines": {"activity_5": 0.401533, "activity_10": 0.427182, "activity_20": 0.454081, "activity_30": 0.473189}, "trend_signal": 0, "fair_value": 0.857622, "relative_strength": -40.354938, "rate_of_change": -1.6923864009944305, "market_dynamics": -0.932538, "expectation": {"probability": 37.4918, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.355, "high": 0.376, "low": 0.344, "close": 0.356, "volume": 79000}, "trend_line": 0.496233, "activity_lines": {"activity_5": 0.381467, "activity_10": 0.410727, "activity_20": 0.442733, "activity_30": 0.463553}, "trend_signal": 0, "fair_value": 0.854233, "relative_strength": -41.851208, "rate_of_change": -1.807399375107601, "market_dynamics": -1.150662, "expectation": {"probability": 37.1131, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.355, "high": 0.357, "low": 0.339, "close": 0.354, "volume": 81000}, "trend_line": 0.4877, "activity_lines": {"activity_5": 0.367333, "activity_10": 0.396418, "activity_20": 0.432129, "activity_30": 0.454376}, "trend_signal": 0, "fair_value": 0.850876, "relative_strength": -42.901107, "rate_of_change": -1.7195551283368815, "market_dynamics": -1.368632, "expectation": {"probability": 36.7419, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.346, "high": 0.357, "low": 0.327, "close": 0.328, "volume": 110000}, "trend_line": 0.4783, "activity_lines": {"activity_5": 0.350267, "activity_10": 0.379855, "activity_20": 0.419848, "activity_30": 0.444073}, "trend_signal": 0, "fair_value": 0.84739, "relative_strength": -44.27788, "rate_of_change": -1.9274143940947341, "market_dynamics": -1.531795, "expectation": {"probability": 36.3782, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.33, "high": 0.451, "low": 0.323, "close": 0.414, "volume": 1193000}, "trend_line": 0.472167, "activity_lines": {"activity_5": 0.368333, "activity_10": 0.381509, "activity_20": 0.416576, "activity_30": 0.439925}, "trend_signal": 0, "fair_value": 0.84452, "relative_strength": -30.15074, "rate_of_change": -1.2822496341208447, "market_dynamics": -1.13046, "expectation": {"probability": 33.9893, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.42, "high": 0.486, "low": 0.39, "close": 0.444, "volume": 1332000}, "trend_line": 0.4669, "activity_lines": {"activity_5": 0.394933, "activity_10": 0.389582, "activity_20": 0.41659, "activity_30": 0.438108}, "trend_signal": 0, "fair_value": 0.841885, "relative_strength": -25.92591, "rate_of_change": -1.1154951531979196, "market_dynamics": -0.547483, "expectation": {"probability": 34.5977, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.439, "high": 0.449, "low": 0.41, "close": 0.425, "volume": 229000}, "trend_line": 0.4614, "activity_lines": {"activity_5": 0.4102, "activity_10": 0.394545, "activity_20": 0.415119, "activity_30": 0.435404}, "trend_signal": 0, "fair_value": 0.83916, "relative_strength": -27.062212, "rate_of_change": -1.1779824373527532, "market_dynamics": -0.081557, "expectation": {"probability": 37.1544, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.422, "high": 0.422, "low": 0.39, "close": 0.392, "volume": 31000}, "trend_line": 0.456067, "activity_lines": {"activity_5": 0.409867, "activity_10": 0.394055, "activity_20": 0.410843, "activity_30": 0.430927}, "trend_signal": 0, "fair_value": 0.836256, "relative_strength": -31.467752, "rate_of_change": -1.1558300823580356, "market_dynamics": 0.349339, "expectation": {"probability": 36.0378, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.396, "high": 0.4, "low": 0.374, "close": 0.382, "volume": 73000}, "trend_line": 0.451733, "activity_lines": {"activity_5": 0.403667, "activity_10": 0.392618, "activity_20": 0.406167, "activity_30": 0.426148}, "trend_signal": 0, "fair_value": 0.833326, "relative_strength": -30.501952, "rate_of_change": -0.9502989692303991, "market_dynamics": 0.327205, "expectation": {"probability": 35.7351, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.389, "high": 0.39, "low": 0.365, "close": 0.367, "volume": 90000}, "trend_line": 0.4481, "activity_lines": {"activity_5": 0.388867, "activity_10": 0.389236, "activity_20": 0.400481, "activity_30": 0.420682}, "trend_signal": 0, "fair_value": 0.830337, "relative_strength": -32.981034, "rate_of_change": -0.8042361306346885, "market_dynamics": 0.179003, "expectation": {"probability": 35.3807, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.355, "high": 0.363, "low": 0.327, "close": 0.359, "volume": 108000}, "trend_line": 0.444133, "activity_lines": {"activity_5": 0.374533, "activity_10": 0.384855, "activity_20": 0.394629, "activity_30": 0.414933}, "trend_signal": 0, "fair_value": 0.82158, "relative_strength": -32.039255, "rate_of_change": -0.8852934612809636, "market_dynamics": 0.094428, "expectation": {"probability": 35.0333, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.36, "high": 0.432, "low": 0.351, "close": 0.388, "volume": 359000}, "trend_line": 0.438667, "activity_lines": {"activity_5": 0.375533, "activity_10": 0.385927, "activity_20": 0.392124, "activity_30": 0.411312}, "trend_signal": 0, "fair_value": 0.807401, "relative_strength": -25.399406, "rate_of_change": -1.2307124217295329, "market_dynamics": 0.205571, "expectation": {"probability": 32.6729, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.401, "high": 0.414, "low": 0.369, "close": 0.414, "volume": 117000}, "trend_line": 0.435067, "activity_lines": {"activity_5": 0.387667, "activity_10": 0.391145, "activity_20": 0.3926, "activity_30": 0.40972}, "trend_signal": 0, "fair_value": 0.795054, "relative_strength": -22.444283, "rate_of_change": -0.8206680694011613, "market_dynamics": 0.33287, "expectation": {"probability": 33.2759, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.409, "high": 0.41, "low": 0.381, "close": 0.396, "volume": 146000}, "trend_line": 0.4316, "activity_lines": {"activity_5": 0.392333, "activity_10": 0.392, "activity_20": 0.391724, "activity_30": 0.4072}, "trend_signal": 0, "fair_value": 0.78599, "relative_strength": -25.107874, "rate_of_change": -0.7968887550653112, "market_dynamics": 0.487387, "expectation": {"probability": 35.5418, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.383, "high": 0.398, "low": 0.38, "close": 0.38, "volume": 79000}, "trend_line": 0.427467, "activity_lines": {"activity_5": 0.390733, "activity_10": 0.388709, "activity_20": 0.389676, "activity_30": 0.403871}, "trend_signal": 0, "fair_value": 0.774324, "relative_strength": -24.74191, "rate_of_change": -0.9575996292863758, "market_dynamics": 0.60589, "expectation": {"probability": 35.258, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.373, "high": 0.399, "low": 0.37, "close": 0.372, "volume": 42000}, "trend_line": 0.4228, "activity_lines": {"activity_5": 0.3856, "activity_10": 0.384582, "activity_20": 0.387281, "activity_30": 0.400292}, "trend_signal": 0, "fair_value": 0.762606, "relative_strength": -26.12179, "rate_of_change": -1.0917801842013481, "market_dynamics": 0.564578, "expectation": {"probability": 34.9255, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.381, "high": 0.385, "low": 0.372, "close": 0.384, "volume": 19000}, "trend_line": 0.419067, "activity_lines": {"activity_5": 0.3836, "activity_10": 0.383945, "activity_20": 0.386462, "activity_30": 0.397789}, "trend_signal": 0, "fair_value": 0.751926, "relative_strength": -22.584944, "rate_of_change": -0.8829233680227024, "market_dynamics": 0.524898, "expectation": {"probability": 33.0461, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.388, "high": 0.399, "low": 0.361, "close": 0.387, "volume": 113000}, "trend_line": 0.415033, "activity_lines": {"activity_5": 0.382867, "activity_10": 0.3846, "activity_20": 0.386267, "activity_30": 0.39572}, "trend_signal": 0, "fair_value": 0.742779, "relative_strength": -23.009346, "rate_of_change": -0.962614569985238, "market_dynamics": 0.521508, "expectation": {"probability": 33.6181, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.36, "close": 0.375, "volume": 163000}, "trend_line": 0.411867, "activity_lines": {"activity_5": 0.379933, "activity_10": 0.383164, "activity_20": 0.385181, "activity_30": 0.393138}, "trend_signal": 0, "fair_value": 0.732426, "relative_strength": -26.619891, "rate_of_change": -0.76283090742182, "market_dynamics": 0.455127, "expectation": {"probability": 35.5755, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.368, "high": 0.383, "low": 0.366, "close": 0.371, "volume": 44000}, "trend_line": 0.407833, "activity_lines": {"activity_5": 0.377067, "activity_10": 0.381127, "activity_20": 0.383952, "activity_30": 0.390501}, "trend_signal": 0, "fair_value": 0.722458, "relative_strength": -26.158032, "rate_of_change": -0.9794423928112673, "market_dynamics": 0.344605, "expectation": {"probability": 35.0119, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.371, "high": 0.371, "low": 0.36, "close": 0.36, "volume": 51000}, "trend_line": 0.403767, "activity_lines": {"activity_5": 0.371133, "activity_10": 0.377018, "activity_20": 0.381776, "activity_30": 0.387415}, "trend_signal": 0, "fair_value": 0.712407, "relative_strength": -27.756211, "rate_of_change": -0.9969767036998022, "market_dynamics": 0.203696, "expectation": {"probability": 34.6915, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.357, "high": 0.373, "low": 0.35, "close": 0.355, "volume": 123000}, "trend_line": 0.399133, "activity_lines": {"activity_5": 0.364333, "activity_10": 0.371982, "activity_20": 0.379167, "activity_30": 0.384269}, "trend_signal": 0, "fair_value": 0.702349, "relative_strength": -28.822748, "rate_of_change": -1.1476916142230473, "market_dynamics": 0.066998, "expectation": {"probability": 34.5284, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.351, "high": 0.351, "low": 0.324, "close": 0.34, "volume": 109000}, "trend_line": 0.394133, "activity_lines": {"activity_5": 0.354467, "activity_10": 0.364818, "activity_20": 0.375133, "activity_30": 0.380454}, "trend_signal": 0, "fair_value": 0.693324, "relative_strength": -32.432814, "rate_of_change": -1.2527152603267593, "market_dynamics": -0.074562, "expectation": {"probability": 35.2691, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.331, "high": 0.4, "low": 0.322, "close": 0.38, "volume": 413000}, "trend_line": 0.391133, "activity_lines": {"activity_5": 0.361067, "activity_10": 0.366273, "activity_20": 0.374976, "activity_30": 0.379542}, "trend_signal": 0, "fair_value": 0.685503, "relative_strength": -24.324742, "rate_of_change": -0.7611643785219717, "market_dynamics": 0.183143, "expectation": {"probability": 33.1551, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.379, "high": 0.398, "low": 0.34, "close": 0.351, "volume": 670000}, "trend_line": 0.387267, "activity_lines": {"activity_5": 0.357667, "activity_10": 0.362745, "activity_20": 0.37181, "activity_30": 0.376953}, "trend_signal": 0, "fair_value": 0.678779, "relative_strength": -29.544299, "rate_of_change": -0.9884105917935935, "market_dynamics": 0.298658, "expectation": {"probability": 34.4167, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.338, "high": 0.349, "low": 0.33, "close": 0.342, "volume": 118000}, "trend_line": 0.383233, "activity_lines": {"activity_5": 0.3526, "activity_10": 0.358109, "activity_20": 0.368086, "activity_30": 0.374032}, "trend_signal": 0, "fair_value": 0.670394, "relative_strength": -30.262463, "rate_of_change": -1.0416585972985, "market_dynamics": 0.154951, "expectation": {"probability": 34.159, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.331, "high": 0.342, "low": 0.3, "close": 0.3, "volume": 120000}, "trend_line": 0.378067, "activity_lines": {"activity_5": 0.334733, "activity_10": 0.346382, "activity_20": 0.360848, "activity_30": 0.368662}, "trend_signal": 0, "fair_value": 0.661535, "relative_strength": -37.999836, "rate_of_change": -1.3480049995694536, "market_dynamics": -0.103541, "expectation": {"probability": 34.9889, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.3, "high": 0.328, "low": 0.272, "close": 0.286, "volume": 270000}, "trend_line": 0.372933, "activity_lines": {"activity_5": 0.315867, "activity_10": 0.333636, "activity_20": 0.352871, "activity_30": 0.362723}, "trend_signal": 0, "fair_value": 0.65301, "relative_strength": -40.538114, "rate_of_change": -1.3579603615232148, "market_dynamics": -0.673198, "expectation": {"probability": 34.8824, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.31, "high": 0.326, "low": 0.282, "close": 0.295, "volume": 162000}, "trend_line": 0.3686, "activity_lines": {"activity_5": 0.3036, "activity_10": 0.324364, "activity_20": 0.346257, "activity_30": 0.357695}, "trend_signal": 0, "fair_value": 0.645285, "relative_strength": -37.280133, "rate_of_change": -1.1618708990623066, "market_dynamics": -1.059131, "expectation": {"probability": 33.6562, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.274, "close": 0.28, "volume": 70000}, "trend_line": 0.364867, "activity_lines": {"activity_5": 0.292, "activity_10": 0.313818, "activity_20": 0.338629, "activity_30": 0.351978}, "trend_signal": 0, "fair_value": 0.638337, "relative_strength": -32.571908, "rate_of_change": -1.0127509495387919, "market_dynamics": -1.284202, "expectation": {"probability": 35.4264, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.278, "high": 0.285, "low": 0.26, "close": 0.268, "volume": 90000}, "trend_line": 0.3615, "activity_lines": {"activity_5": 0.281133, "activity_10": 0.302745, "activity_20": 0.330271, "activity_30": 0.345729}, "trend_signal": 0, "fair_value": 0.631388, "relative_strength": -33.506252, "rate_of_change": -0.9228020073067744, "market_dynamics": -1.325201, "expectation": {"probability": 35.3198, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.269, "high": 0.289, "low": 0.262, "close": 0.271, "volume": 99000}, "trend_line": 0.358667, "activity_lines": {"activity_5": 0.2762, "activity_10": 0.293891, "activity_20": 0.322633, "activity_30": 0.33989}, "trend_signal": 0, "fair_value": 0.624676, "relative_strength": -35.731468, "rate_of_change": -0.7836791147994397, "market_dynamics": -1.361738, "expectation": {"probability": 33.5991, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.272, "high": 0.296, "low": 0.272, "close": 0.28, "volume": 207000}, "trend_line": 0.3562, "activity_lines": {"activity_5": 0.2762, "activity_10": 0.2882, "activity_20": 0.31641, "activity_30": 0.334815}, "trend_signal": 0, "fair_value": 0.617869, "relative_strength": -35.344041, "rate_of_change": -0.687824639568178, "market_dynamics": -1.302159, "expectation": {"probability": 34.2554, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.292, "high": 0.32, "low": 0.273, "close": 0.282, "volume": 302000}, "trend_line": 0.354667, "activity_lines": {"activity_5": 0.277267, "activity_10": 0.283964, "activity_20": 0.311014, "activity_30": 0.330028}, "trend_signal": 0, "fair_value": 0.611535, "relative_strength": -35.579551, "rate_of_change": -0.4303761931499176, "market_dynamics": -1.115656, "expectation": {"probability": 34.8498, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.283, "high": 0.288, "low": 0.275, "close": 0.28, "volume": 37000}, "trend_line": 0.3502, "activity_lines": {"activity_5": 0.278533, "activity_10": 0.281145, "activity_20": 0.305971, "activity_30": 0.325211}, "trend_signal": 0, "fair_value": 0.606215, "relative_strength": -36.884489, "rate_of_change": -1.2594912974705847, "market_dynamics": -0.940644, "expectation": {"probability": 36.088, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.272, "close": 0.272, "volume": 40000}, "trend_line": 0.344467, "activity_lines": {"activity_5": 0.277133, "activity_10": 0.278164, "activity_20": 0.300643, "activity_30": 0.320166}, "trend_signal": 0, "fair_value": 0.600587, "relative_strength": -39.864179, "rate_of_change": -1.6370645345516812, "market_dynamics": -0.782793, "expectation": {"probability": 35.838, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.271, "high": 0.281, "low": 0.266, "close": 0.275, "volume": 76000}, "trend_line": 0.339467, "activity_lines": {"activity_5": 0.276467, "activity_10": 0.277, "activity_20": 0.296076, "activity_30": 0.315684}, "trend_signal": 0, "fair_value": 0.595298, "relative_strength": -36.543258, "rate_of_change": -1.4515178522180656, "market_dynamics": -0.678382, "expectation": {"probability": 35.0086, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.275, "high": 0.286, "low": 0.266, "close": 0.284, "volume": 87000}, "trend_line": 0.335867, "activity_lines": {"activity_5": 0.278533, "activity_10": 0.277927, "activity_20": 0.292886, "activity_30": 0.312105}, "trend_signal": 0, "fair_value": 0.590067, "relative_strength": -34.577738, "rate_of_change": -1.0604859971661433, "market_dynamics": -0.654971, "expectation": {"probability": 35.4875, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.284, "high": 0.284, "low": 0.262, "close": 0.27, "volume": 42000}, "trend_line": 0.332133, "activity_lines": {"activity_5": 0.275667, "activity_10": 0.276345, "activity_20": 0.288852, "activity_30": 0.307856}, "trend_signal": 0, "fair_value": 0.585388, "relative_strength": -37.744777, "rate_of_change": -1.1117495913561066, "market_dynamics": -0.567819, "expectation": {"probability": 36.692, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.283, "high": 0.295, "low": 0.263, "close": 0.271, "volume": 282000}, "trend_line": 0.328933, "activity_lines": {"activity_5": 0.273933, "activity_10": 0.2754, "activity_20": 0.285414, "activity_30": 0.303912}, "trend_signal": 0, "fair_value": 0.58142, "relative_strength": -34.650312, "rate_of_change": -0.9634694535020718, "market_dynamics": -0.273964, "expectation": {"probability": 35.8881, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.265, "high": 0.272, "low": 0.246, "close": 0.268, "volume": 139000}, "trend_line": 0.3259, "activity_lines": {"activity_5": 0.2718, "activity_10": 0.274073, "activity_20": 0.282167, "activity_30": 0.299981}, "trend_signal": 0, "fair_value": 0.578702, "relative_strength": -34.154514, "rate_of_change": -0.9220722761170064, "market_dynamics": -0.052826, "expectation": {"probability": 37.2651, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.262, "high": 0.27, "low": 0.256, "close": 0.262, "volume": 62000}, "trend_line": 0.3217, "activity_lines": {"activity_5": 0.267933, "activity_10": 0.271655, "activity_20": 0.278786, "activity_30": 0.295858}, "trend_signal": 0, "fair_value": 0.575894, "relative_strength": -35.46986, "rate_of_change": -1.2887388769561328, "market_dynamics": 0.132697, "expectation": {"probability": 35.3228, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.262, "high": 0.283, "low": 0.262, "close": 0.27, "volume": 158000}, "trend_line": 0.3169, "activity_lines": {"activity_5": 0.2676, "activity_10": 0.270855, "activity_20": 0.27661, "activity_30": 0.292523}, "trend_signal": 0, "fair_value": 0.573074, "relative_strength": -32.360062, "rate_of_change": -1.4920733602735377, "market_dynamics": 0.396399, "expectation": {"probability": 33.7127, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.277, "high": 0.279, "low": 0.265, "close": 0.265, "volume": 67000}, "trend_line": 0.312533, "activity_lines": {"activity_5": 0.266533, "activity_10": 0.269327, "activity_20": 0.27429, "activity_30": 0.289174}, "trend_signal": 0, "fair_value": 0.570349, "relative_strength": -33.392394, "rate_of_change": -1.3780372357210506, "market_dynamics": 0.389656, "expectation": {"probability": 35.537, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.263, "high": 0.286, "low": 0.262, "close": 0.27, "volume": 258000}, "trend_line": 0.308867, "activity_lines": {"activity_5": 0.267467, "activity_10": 0.269018, "activity_20": 0.272995, "activity_30": 0.28643}, "trend_signal": 0, "fair_value": 0.567657, "relative_strength": -31.518274, "rate_of_change": -1.1729961316085031, "market_dynamics": 0.509192, "expectation": {"probability": 34.209, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.264, "high": 0.271, "low": 0.263, "close": 0.263, "volume": 18000}, "trend_line": 0.305233, "activity_lines": {"activity_5": 0.266133, "activity_10": 0.267618, "activity_20": 0.271419, "activity_30": 0.283471}, "trend_signal": 0, "fair_value": 0.564663, "relative_strength": -32.991214, "rate_of_change": -1.1765581949512334, "market_dynamics": 0.517082, "expectation": {"probability": 35.7009, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.263, "high": 0.268, "low": 0.258, "close": 0.261, "volume": 95000}, "trend_line": 0.301133, "activity_lines": {"activity_5": 0.264467, "activity_10": 0.266018, "activity_20": 0.270029, "activity_30": 0.280617}, "trend_signal": 0, "fair_value": 0.56076, "relative_strength": -31.090166, "rate_of_change": -1.3432361507438557, "market_dynamics": 0.40467, "expectation": {"probability": 35.1778, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.26, "high": 0.269, "low": 0.251, "close": 0.26, "volume": 145000}, "trend_line": 0.2969, "activity_lines": {"activity_5": 0.262533, "activity_10": 0.264491, "activity_20": 0.268729, "activity_30": 0.277963}, "trend_signal": 0, "fair_value": 0.557022, "relative_strength": -32.995669, "rate_of_change": -1.4056911730032866, "market_dynamics": 0.374388, "expectation": {"probability": 35.084, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.255, "high": 0.268, "low": 0.252, "close": 0.257, "volume": 135000}, "trend_line": 0.292967, "activity_lines": {"activity_5": 0.260267, "activity_10": 0.262855, "activity_20": 0.267267, "activity_30": 0.275389}, "trend_signal": 0, "fair_value": 0.553484, "relative_strength": -34.318679, "rate_of_change": -1.324688447288656, "market_dynamics": 0.183296, "expectation": {"probability": 34.9907, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.251, "high": 0.273, "low": 0.249, "close": 0.264, "volume": 550000}, "trend_line": 0.2894, "activity_lines": {"activity_5": 0.260867, "activity_10": 0.262727, "activity_20": 0.266652, "activity_30": 0.27352}, "trend_signal": 0, "fair_value": 0.550176, "relative_strength": -32.564864, "rate_of_change": -1.2175432727918118, "market_dynamics": 0.373173, "expectation": {"probability": 33.4728, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.266, "high": 0.27, "low": 0.258, "close": 0.27, "volume": 73000}, "trend_line": 0.2864, "activity_lines": {"activity_5": 0.263867, "activity_10": 0.263818, "activity_20": 0.266686, "activity_30": 0.272269}, "trend_signal": 0, "fair_value": 0.54701, "relative_strength": -28.301471, "rate_of_change": -1.0366275051831384, "market_dynamics": 0.568776, "expectation": {"probability": 34.1504, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.26, "high": 0.269, "low": 0.26, "close": 0.269, "volume": 53000}, "trend_line": 0.283533, "activity_lines": {"activity_5": 0.266067, "activity_10": 0.264691, "activity_20": 0.266614, "activity_30": 0.271146}, "trend_signal": 0, "fair_value": 0.543702, "relative_strength": -26.719067, "rate_of_change": -1.0010474860335226, "market_dynamics": 0.679456, "expectation": {"probability": 35.6255, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.257, "close": 0.265, "volume": 55000}, "trend_line": 0.281033, "activity_lines": {"activity_5": 0.2664, "activity_10": 0.264709, "activity_20": 0.266171, "activity_30": 0.269951}, "trend_signal": 0, "fair_value": 0.540785, "relative_strength": -28.692545, "rate_of_change": -0.8817315797455684, "market_dynamics": 0.848747, "expectation": {"probability": 35.6255, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.259, "high": 0.265, "low": 0.254, "close": 0.26, "volume": 93000}, "trend_line": 0.277033, "activity_lines": {"activity_5": 0.264733, "activity_10": 0.263909, "activity_20": 0.265324, "activity_30": 0.268594}, "trend_signal": 0, "fair_value": 0.537901, "relative_strength": -28.929254, "rate_of_change": -1.423320392978762, "market_dynamics": 0.721995, "expectation": {"probability": 35.5784, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.262, "high": 0.263, "low": 0.252, "close": 0.252, "volume": 79000}, "trend_line": 0.273733, "activity_lines": {"activity_5": 0.2602, "activity_10": 0.261745, "activity_20": 0.263819, "activity_30": 0.266978}, "trend_signal": 0, "fair_value": 0.535676, "relative_strength": -30.997944, "rate_of_change": -1.1911938288940198, "market_dynamics": 0.525576, "expectation": {"probability": 35.3996, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.259, "high": 0.261, "low": 0.25, "close": 0.261, "volume": 74000}, "trend_line": 0.271033, "activity_lines": {"activity_5": 0.259467, "activity_10": 0.261545, "activity_20": 0.263305, "activity_30": 0.266157}, "trend_signal": 0, "fair_value": 0.533317, "relative_strength": -28.949525, "rate_of_change": -0.9863626234323155, "market_dynamics": 0.555689, "expectation": {"probability": 33.61, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.261, "high": 0.261, "low": 0.253, "close": 0.254, "volume": 27000}, "trend_line": 0.2695, "activity_lines": {"activity_5": 0.257, "activity_10": 0.260109, "activity_20": 0.262176, "activity_30": 0.265058}, "trend_signal": 0, "fair_value": 0.531029, "relative_strength": -27.881099, "rate_of_change": -0.5656137813476612, "market_dynamics": 0.396576, "expectation": {"probability": 35.3915, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.253, "high": 0.253, "low": 0.243, "close": 0.243, "volume": 71000}, "trend_line": 0.268067, "activity_lines": {"activity_5": 0.251867, "activity_10": 0.2568, "activity_20": 0.2601, "activity_30": 0.263348}, "trend_signal": 0, "fair_value": 0.528292, "relative_strength": -29.424495, "rate_of_change": -0.5317254174397096, "market_dynamics": 0.203034, "expectation": {"probability": 34.794, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.243, "high": 0.266, "low": 0.218, "close": 0.255, "volume": 836000}, "trend_line": 0.266733, "activity_lines": {"activity_5": 0.2522, "activity_10": 0.255982, "activity_20": 0.259362, "activity_30": 0.262505}, "trend_signal": 0, "fair_value": 0.526016, "relative_strength": -26.138666, "rate_of_change": -0.49763678483364304, "market_dynamics": 0.384956, "expectation": {"probability": 33.6088, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.25, "high": 0.278, "low": 0.235, "close": 0.243, "volume": 672000}, "trend_line": 0.2655, "activity_lines": {"activity_5": 0.248867, "activity_10": 0.253018, "activity_20": 0.257552, "activity_30": 0.260974}, "trend_signal": 0, "fair_value": 0.523663, "relative_strength": -29.792942, "rate_of_change": -0.4622600128218047, "market_dynamics": 0.254502, "expectation": {"probability": 35.4679, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.244, "high": 0.244, "low": 0.232, "close": 0.232, "volume": 25000}, "trend_line": 0.2643, "activity_lines": {"activity_5": 0.242467, "activity_10": 0.248436, "activity_20": 0.254829, "activity_30": 0.258813}, "trend_signal": 0, "fair_value": 0.521208, "relative_strength": -31.603193, "rate_of_change": -0.45197740112995644, "market_dynamics": -0.021517, "expectation": {"probability": 36.1963, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.23, "high": 0.232, "low": 0.21, "close": 0.22, "volume": 202000}, "trend_line": 0.2626, "activity_lines": {"activity_5": 0.234, "activity_10": 0.242364, "activity_20": 0.251133, "activity_30": 0.255955}, "trend_signal": 0, "fair_value": 0.518772, "relative_strength": -35.833618, "rate_of_change": -0.643208475217548, "market_dynamics": -0.252269, "expectation": {"probability": 36.0225, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.215, "high": 0.26, "low": 0.215, "close": 0.24, "volume": 349000}, "trend_line": 0.261267, "activity_lines": {"activity_5": 0.234467, "activity_10": 0.240818, "activity_20": 0.249543, "activity_30": 0.254497}, "trend_signal": 0, "fair_value": 0.516401, "relative_strength": -26.894461, "rate_of_change": -0.5076161462299974, "market_dynamics": -0.479854, "expectation": {"probability": 34.5953, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.26, "high": 0.272, "low": 0.221, "close": 0.234, "volume": 603000}, "trend_line": 0.259667, "activity_lines": {"activity_5": 0.233133, "activity_10": 0.238636, "activity_20": 0.247524, "activity_30": 0.252738}, "trend_signal": 0, "fair_value": 0.514279, "relative_strength": -28.758249, "rate_of_change": -0.6124003414132078, "market_dynamics": -0.5815, "expectation": {"probability": 36.1394, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.234, "high": 0.234, "low": 0.221, "close": 0.23, "volume": 53000}, "trend_line": 0.258, "activity_lines": {"activity_5": 0.231867, "activity_10": 0.2362, "activity_20": 0.245271, "activity_30": 0.250824}, "trend_signal": 0, "fair_value": 0.512208, "relative_strength": -28.90417, "rate_of_change": -0.6419760693503503, "market_dynamics": -0.576375, "expectation": {"probability": 36.1394, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.223, "high": 0.236, "low": 0.222, "close": 0.223, "volume": 108000}, "trend_line": 0.256367, "activity_lines": {"activity_5": 0.229133, "activity_10": 0.232891, "activity_20": 0.242543, "activity_30": 0.248566}, "trend_signal": 0, "fair_value": 0.510497, "relative_strength": -30.072298, "rate_of_change": -0.6329457364341068, "market_dynamics": -0.553835, "expectation": {"probability": 36.0935, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.223, "high": 0.236, "low": 0.222, "close": 0.232, "volume": 41000}, "trend_line": 0.254933, "activity_lines": {"activity_5": 0.23, "activity_10": 0.231909, "activity_20": 0.240862, "activity_30": 0.246994}, "trend_signal": 0, "fair_value": 0.508907, "relative_strength": -28.127232, "rate_of_change": -0.5593543630810481, "market_dynamics": -0.667117, "expectation": {"probability": 35.0681, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.237, "high": 0.237, "low": 0.226, "close": 0.226, "volume": 16000}, "trend_line": 0.253, "activity_lines": {"activity_5": 0.228067, "activity_10": 0.230236, "activity_20": 0.238748, "activity_30": 0.245127}, "trend_signal": 0, "fair_value": 0.507282, "relative_strength": -28.640979, "rate_of_change": -0.758238439119305, "market_dynamics": -0.787512, "expectation": {"probability": 36.7073, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.228, "high": 0.24, "low": 0.22, "close": 0.23, "volume": 132000}, "trend_line": 0.251667, "activity_lines": {"activity_5": 0.2284, "activity_10": 0.2296, "activity_20": 0.237176, "activity_30": 0.243643}, "trend_signal": 0, "fair_value": 0.505494, "relative_strength": -27.389618, "rate_of_change": -0.5268774703557425, "market_dynamics": -0.570353, "expectation": {"probability": 35.0681, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.236, "high": 0.236, "low": 0.222, "close": 0.23, "volume": 62000}, "trend_line": 0.2503, "activity_lines": {"activity_5": 0.229, "activity_10": 0.229418, "activity_20": 0.235733, "activity_30": 0.242245}, "trend_signal": 0, "fair_value": 0.503737, "relative_strength": -26.726862, "rate_of_change": -0.5431780885058238, "market_dynamics": -0.33809, "expectation": {"probability": 36.7085, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.225, "high": 0.229, "low": 0.222, "close": 0.223, "volume": 33000}, "trend_line": 0.2488, "activity_lines": {"activity_5": 0.227267, "activity_10": 0.2282, "activity_20": 0.233786, "activity_30": 0.240484}, "trend_signal": 0, "fair_value": 0.4985, "relative_strength": -27.978956, "rate_of_change": -0.5992808629644543, "market_dynamics": -0.286812, "expectation": {"probability": 36.0477, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.216, "close": 0.227, "volume": 71000}, "trend_line": 0.247633, "activity_lines": {"activity_5": 0.226867, "activity_10": 0.227873, "activity_20": 0.232443, "activity_30": 0.239077}, "trend_signal": 0, "fair_value": 0.492327, "relative_strength": -23.982967, "rate_of_change": -0.46905144694533824, "market_dynamics": -0.047257, "expectation": {"probability": 34.42, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.227, "high": 0.233, "low": 0.221, "close": 0.225, "volume": 50000}, "trend_line": 0.246133, "activity_lines": {"activity_5": 0.226133, "activity_10": 0.227055, "activity_20": 0.23111, "activity_30": 0.237617}, "trend_signal": 0, "fair_value": 0.486885, "relative_strength": -24.731941, "rate_of_change": -0.6057350999261009, "market_dynamics": -0.016757, "expectation": {"probability": 36.2056, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.221, "high": 0.228, "low": 0.212, "close": 0.214, "volume": 118000}, "trend_line": 0.244433, "activity_lines": {"activity_5": 0.2218, "activity_10": 0.224509, "activity_20": 0.228919, "activity_30": 0.235544}, "trend_signal": 0, "fair_value": 0.482103, "relative_strength": -27.920169, "rate_of_change": -0.6906834922582422, "market_dynamics": 0.004895, "expectation": {"probability": 34.7418, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.214, "high": 0.222, "low": 0.206, "close": 0.219, "volume": 83000}, "trend_line": 0.242733, "activity_lines": {"activity_5": 0.2202, "activity_10": 0.223236, "activity_20": 0.227424, "activity_30": 0.233903}, "trend_signal": 0, "fair_value": 0.476622, "relative_strength": -24.585916, "rate_of_change": -0.6954871068963712, "market_dynamics": 0.19028, "expectation": {"probability": 32.7273, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.219, "high": 0.23, "low": 0.215, "close": 0.223, "volume": 97000}, "trend_line": 0.2414, "activity_lines": {"activity_5": 0.220667, "activity_10": 0.222891, "activity_20": 0.226467, "activity_30": 0.23263}, "trend_signal": 0, "fair_value": 0.47109, "relative_strength": -23.762368, "rate_of_change": -0.5491630721821923, "market_dynamics": 0.269015, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.219, "high": 0.229, "low": 0.196, "close": 0.213, "volume": 277000}, "trend_line": 0.2398, "activity_lines": {"activity_5": 0.2178, "activity_10": 0.220727, "activity_20": 0.224738, "activity_30": 0.230798}, "trend_signal": 0, "fair_value": 0.46609, "relative_strength": -27.303132, "rate_of_change": -0.6628003314001617, "market_dynamics": 0.209719, "expectation": {"probability": 35.2745, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.211, "high": 0.211, "low": 0.188, "close": 0.188, "volume": 104000}, "trend_line": 0.2374, "activity_lines": {"activity_5": 0.207533, "activity_10": 0.214364, "activity_20": 0.220824, "activity_30": 0.227456}, "trend_signal": 0, "fair_value": 0.461173, "relative_strength": -30.398691, "rate_of_change": -1.0008340283569697, "market_dynamics": -0.104112, "expectation": {"probability": 36.2784, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.182, "high": 0.194, "low": 0.18, "close": 0.188, "volume": 115000}, "trend_line": 0.2351, "activity_lines": {"activity_5": 0.199733, "activity_10": 0.208691, "activity_20": 0.217171, "activity_30": 0.224269}, "trend_signal": 0, "fair_value": 0.456641, "relative_strength": -29.882245, "rate_of_change": -0.9688289806234189, "market_dynamics": -0.590358, "expectation": {"probability": 35.4178, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.1895, "high": 0.19, "low": 0.178, "close": 0.1895, "volume": 37000}, "trend_line": 0.232617, "activity_lines": {"activity_5": 0.194167, "activity_10": 0.204055, "activity_20": 0.213981, "activity_30": 0.221327}, "trend_signal": 0, "fair_value": 0.452663, "relative_strength": -26.206772, "rate_of_change": -1.056146320714595, "market_dynamics": -1.121175, "expectation": {"probability": 34.5005, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.1895, "high": 0.193, "low": 0.182, "close": 0.193, "volume": 53000}, "trend_line": 0.23005, "activity_lines": {"activity_5": 0.191733, "activity_10": 0.200791, "activity_20": 0.211379, "activity_30": 0.218771}, "trend_signal": 0, "fair_value": 0.449349, "relative_strength": -25.014323, "rate_of_change": -1.10353069638074, "market_dynamics": -1.413576, "expectation": {"probability": 34.9361, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.193, "high": 0.193, "low": 0.181, "close": 0.1875, "volume": 26000}, "trend_line": 0.227333, "activity_lines": {"activity_5": 0.189467, "activity_10": 0.197073, "activity_20": 0.208438, "activity_30": 0.216026}, "trend_signal": 0, "fair_value": 0.445795, "relative_strength": -29.834201, "rate_of_change": -1.181047598348184, "market_dynamics": -1.434239, "expectation": {"probability": 36.5184, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.187, "high": 0.187, "low": 0.164, "close": 0.18, "volume": 294000}, "trend_line": 0.2245, "activity_lines": {"activity_5": 0.1864, "activity_10": 0.192709, "activity_20": 0.204938, "activity_30": 0.212972}, "trend_signal": 0, "fair_value": 0.442346, "relative_strength": -34.568097, "rate_of_change": -1.2461895105418053, "market_dynamics": -1.323857, "expectation": {"probability": 36.3328, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.18, "high": 0.181, "low": 0.171, "close": 0.174, "volume": 40000}, "trend_line": 0.221633, "activity_lines": {"activity_5": 0.181867, "activity_10": 0.188073, "activity_20": 0.201152, "activity_30": 0.209714}, "trend_signal": 0, "fair_value": 0.439051, "relative_strength": -37.554599, "rate_of_change": -1.2770601336302934, "market_dynamics": -1.361562, "expectation": {"probability": 36.2802, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.174, "high": 0.185, "low": 0.17, "close": 0.185, "volume": 165000}, "trend_line": 0.2194, "activity_lines": {"activity_5": 0.181933, "activity_10": 0.186164, "activity_20": 0.1987, "activity_30": 0.207351}, "trend_signal": 0, "fair_value": 0.436083, "relative_strength": -31.076624, "rate_of_change": -1.00752144310639, "market_dynamics": -1.176233, "expectation": {"probability": 34.9962, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.184, "close": 0.184, "volume": 1000}, "trend_line": 0.216833, "activity_lines": {"activity_5": 0.181967, "activity_10": 0.184691, "activity_20": 0.196367, "activity_30": 0.205067}, "trend_signal": 0, "fair_value": 0.432955, "relative_strength": -31.458157, "rate_of_change": -1.1700091157702888, "market_dynamics": -1.051074, "expectation": {"probability": 36.2364, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.184, "high": 0.184, "low": 0.17, "close": 0.17, "volume": 38000}, "trend_line": 0.214033, "activity_lines": {"activity_5": 0.177933, "activity_10": 0.181382, "activity_20": 0.192886, "activity_30": 0.202045}, "trend_signal": 0, "fair_value": 0.429955, "relative_strength": -37.219801, "rate_of_change": -1.2913163586723408, "market_dynamics": -1.116424, "expectation": {"probability": 36.2802, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.168, "close": 0.18, "volume": 78000}, "trend_line": 0.211933, "activity_lines": {"activity_5": 0.1784, "activity_10": 0.180673, "activity_20": 0.190652, "activity_30": 0.199849}, "trend_signal": 0, "fair_value": 0.427032, "relative_strength": -32.577305, "rate_of_change": -0.981157111286573, "market_dynamics": -0.818372, "expectation": {"probability": 34.9962, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.168, "close": 0.175, "volume": 32000}, "trend_line": 0.209267, "activity_lines": {"activity_5": 0.1772, "activity_10": 0.1792, "activity_20": 0.188162, "activity_30": 0.197467}, "trend_signal": 0, "fair_value": 0.423897, "relative_strength": -34.173868, "rate_of_change": -1.2579447278149234, "market_dynamics": -0.83595, "expectation": {"probability": 36.2364, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.177, "high": 0.177, "low": 0.17, "close": 0.171, "volume": 37000}, "trend_line": 0.206867, "activity_lines": {"activity_5": 0.1746, "activity_10": 0.177236, "activity_20": 0.185552, "activity_30": 0.194998}, "trend_signal": 0, "fair_value": 0.420968, "relative_strength": -35.50761, "rate_of_change": -1.1468602311879146, "market_dynamics": -0.796583, "expectation": {"probability": 36.2802, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/81dc46b2-32d1-4f74-9952-87958047f7ed/", "share_image": "https://sharemaestro.com/terminal/81dc46b2-32d1-4f74-9952-87958047f7ed/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}