{"ticker": {"uuid": "81ddf563-2964-4acc-9bd5-d008b119b690", "symbol": "QQQY", "name": "DEFIANCE NASDAQ 100 WEEKLY DISTRIBUTION ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QQQY rose 22.55%, moving from 20.18 to 24.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -1.63 and has softened across the 12-week window. Market Dynamics is 1.09 on the latest week. Expectation is positive at 60.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.73"}, {"label": "12-Week Change", "value": "22.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.36%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.63"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.4, "high": 24.8399, "low": 24.4, "close": 24.73, "volume": 473482}, "trend_line": 21.207907, "activity_lines": {"activity_5": 24.133893, "activity_10": 23.246998, "activity_20": 22.047326, "activity_30": 21.649324}, "trend_signal": 1, "fair_value": 18.551007, "relative_strength": -1.628932, "rate_of_change": 0.6025840386052144, "market_dynamics": 1.08905, "expectation": {"probability": 60.3556, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 15.481872, "high": 15.567579, "low": 15.092293, "close": 15.178, "volume": 883458}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.162468, "high": 15.427383, "low": 15.014427, "close": 15.3183, "volume": 1713571}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.24815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.377399, "high": 15.435147, "low": 15.072161, "close": 15.3609, "volume": 2349238}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.285733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.319657, "high": 15.74039, "low": 15.260259, "close": 15.4929, "volume": 2092885}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.337525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.558885, "high": 15.633132, "low": 15.17115, "close": 15.1794, "volume": 2903011}, "trend_line": null, "activity_lines": {"activity_5": 15.317727, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.3059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.162892, "high": 15.393883, "low": 14.768558, "close": 14.9649, "volume": 2897457}, "trend_line": null, "activity_lines": {"activity_5": 15.20406, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.249067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.925233, "high": 16.047332, "low": 15.157752, "close": 15.463, "volume": 4752525}, "trend_line": null, "activity_lines": {"activity_5": 15.270633, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.279629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.506537, "high": 15.724571, "low": 15.480373, "close": 15.6548, "volume": 2372144}, "trend_line": null, "activity_lines": {"activity_5": 15.391493, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.326525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.619938, "high": 15.907655, "low": 15.550167, "close": 15.8903, "volume": 2042682}, "trend_line": null, "activity_lines": {"activity_5": 15.57126, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.389167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1053, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.907744, "high": 16.029843, "low": 15.822275, "close": 16.0124, "volume": 2093625}, "trend_line": null, "activity_lines": {"activity_5": 15.765233, "activity_10": 15.566753, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.45149, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.0181, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.867731, "high": 17.023828, "low": 16.013785, "close": 16.1607, "volume": 6505333}, "trend_line": null, "activity_lines": {"activity_5": 15.953107, "activity_10": 15.6957, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.515964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9683, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.041355, "high": 16.225, "low": 15.885257, "close": 16.225, "volume": 3228887}, "trend_line": null, "activity_lines": {"activity_5": 16.082693, "activity_10": 15.818471, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.57505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.2721, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.234175, "high": 16.601464, "low": 16.224993, "close": 16.5831, "volume": 2488594}, "trend_line": null, "activity_lines": {"activity_5": 16.280847, "activity_10": 15.989865, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.652592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.121, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.610596, "high": 16.79424, "low": 16.54632, "close": 16.7116, "volume": 3181165}, "trend_line": null, "activity_lines": {"activity_5": 16.459947, "activity_10": 16.162402, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.728236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.6377, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.362494, "high": 17.391003, "low": 16.71627, "close": 16.8018, "volume": 3634592}, "trend_line": null, "activity_lines": {"activity_5": 16.61436, "activity_10": 16.32918, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.799807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.9043, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.673551, "high": 16.678302, "low": 16.307674, "close": 16.3837, "volume": 2834322}, "trend_line": null, "activity_lines": {"activity_5": 16.57678, "activity_10": 16.390442, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.8363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.3591, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.412191, "high": 16.735303, "low": 16.355171, "close": 16.7258, "volume": 1924027}, "trend_line": null, "activity_lines": {"activity_5": 16.638367, "activity_10": 16.488107, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.888624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.8219, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.68783, "high": 16.896903, "low": 16.545376, "close": 16.8874, "volume": 1673343}, "trend_line": null, "activity_lines": {"activity_5": 16.720433, "activity_10": 16.592195, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.944111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.8966, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.925424, "high": 17.210523, "low": 16.925424, "close": 17.144, "volume": 1941083}, "trend_line": null, "activity_lines": {"activity_5": 16.867747, "activity_10": 16.720525, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.007263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.0303, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.028114, "high": 18.117805, "low": 16.94064, "close": 17.1302, "volume": 3100066}, "trend_line": null, "activity_lines": {"activity_5": 16.981633, "activity_10": 16.823553, "activity_20": 16.423809, "activity_30": null}, "trend_signal": 0, "fair_value": 16.06341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.2272, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.130164, "high": 17.339677, "low": 16.990289, "close": 17.3297, "volume": 2635960}, "trend_line": null, "activity_lines": {"activity_5": 17.140127, "activity_10": 16.942529, "activity_20": 16.544408, "activity_30": null}, "trend_signal": 0, "fair_value": 16.12371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.3537, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.339636, "high": 17.409473, "low": 16.950541, "close": 17.1401, "volume": 3658501}, "trend_line": null, "activity_lines": {"activity_5": 17.172353, "activity_10": 17.005778, "activity_20": 16.636703, "activity_30": null}, "trend_signal": 0, "fair_value": 16.169909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1136, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.110209, "high": 17.279814, "low": 16.870766, "close": 17.2, "volume": 2549577}, "trend_line": null, "activity_lines": {"activity_5": 17.196927, "activity_10": 17.06328, "activity_20": 16.726029, "activity_30": null}, "trend_signal": 0, "fair_value": 16.214696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.2215, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.079168, "high": 18.152363, "low": 17.315849, "close": 17.3995, "volume": 3784692}, "trend_line": null, "activity_lines": {"activity_5": 17.26716, "activity_10": 17.145838, "activity_20": 16.825596, "activity_30": null}, "trend_signal": 0, "fair_value": 16.264063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.1875, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.389036, "high": 17.430862, "low": 16.991692, "close": 17.0858, "volume": 3462303}, "trend_line": null, "activity_lines": {"activity_5": 17.215793, "activity_10": 17.158853, "activity_20": 16.886209, "activity_30": null}, "trend_signal": 0, "fair_value": 16.296932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.5597, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.064877, "high": 17.190354, "low": 16.887118, "close": 16.9394, "volume": 2714872}, "trend_line": null, "activity_lines": {"activity_5": 17.118587, "activity_10": 17.140085, "activity_20": 16.9238, "activity_30": null}, "trend_signal": 0, "fair_value": 16.321642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.3532, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.023069, "high": 17.430869, "low": 16.908048, "close": 17.3995, "volume": 2151570}, "trend_line": null, "activity_lines": {"activity_5": 17.200767, "activity_10": 17.194869, "activity_20": 16.995808, "activity_30": null}, "trend_signal": 0, "fair_value": 16.361563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1154, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 17.357661, "high": 17.451769, "low": 17.294923, "close": 17.4204, "volume": 2327932}, "trend_line": null, "activity_lines": {"activity_5": 17.27262, "activity_10": 17.241204, "activity_20": 17.060585, "activity_30": null}, "trend_signal": 0, "fair_value": 16.399379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0769, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.494201, "high": 17.560051, "low": 17.1869, "close": 17.3186, "volume": 3454140}, "trend_line": null, "activity_lines": {"activity_5": 17.295847, "activity_10": 17.259338, "activity_20": 17.10726, "activity_30": null}, "trend_signal": 0, "fair_value": 16.431076, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.023518, "expectation": {"probability": 74.0678, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.3625, "high": 17.482128, "low": 17.175925, "close": 17.2308, "volume": 2026945}, "trend_line": 16.457733, "activity_lines": {"activity_5": 17.2952, "activity_10": 17.258335, "activity_20": 17.13877, "activity_30": 16.87631}, "trend_signal": 1, "fair_value": 16.457733, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.070079, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.307627, "high": 17.329577, "low": 16.479012, "close": 16.5284, "volume": 2235273}, "trend_line": 16.502747, "activity_lines": {"activity_5": 17.050753, "activity_10": 17.127793, "activity_20": 17.097584, "activity_30": 16.880869}, "trend_signal": 1, "fair_value": 16.460013, "relative_strength": null, "rate_of_change": 0.27351276144775427, "market_dynamics": -0.356546, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.5942, "high": 16.956375, "low": 16.539325, "close": 16.9454, "volume": 1462736}, "trend_line": 16.556983, "activity_lines": {"activity_5": 16.972707, "activity_10": 17.087638, "activity_20": 17.094361, "activity_30": 16.909428}, "trend_signal": 1, "fair_value": 16.475181, "relative_strength": null, "rate_of_change": 0.3286483153380435, "market_dynamics": -0.610265, "expectation": {"probability": 64.0523, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.029183, "high": 18.075477, "low": 16.658616, "close": 16.9358, "volume": 2440557}, "trend_line": 16.60948, "activity_lines": {"activity_5": 16.921733, "activity_10": 17.049278, "activity_20": 17.086794, "activity_30": 16.933867}, "trend_signal": 1, "fair_value": 16.489139, "relative_strength": null, "rate_of_change": 0.3170686350285101, "market_dynamics": -0.879375, "expectation": {"probability": 59.589, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.959133, "high": 17.215032, "low": 16.959133, "close": 17.2034, "volume": 2209235}, "trend_line": 16.666497, "activity_lines": {"activity_5": 16.992267, "activity_10": 17.064376, "activity_20": 17.103032, "activity_30": 16.972185}, "trend_signal": 1, "fair_value": 16.510147, "relative_strength": null, "rate_of_change": 0.3432798618620108, "market_dynamics": -0.961126, "expectation": {"probability": 61.157, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.215006, "high": 17.547907, "low": 17.215006, "close": 17.5058, "volume": 1612747}, "trend_line": 16.744043, "activity_lines": {"activity_5": 17.17128, "activity_10": 17.138022, "activity_20": 17.145729, "activity_30": 17.026333}, "trend_signal": 1, "fair_value": 16.538594, "relative_strength": null, "rate_of_change": 0.4652807365579082, "market_dynamics": -0.792585, "expectation": {"probability": 63.7532, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.563924, "high": 17.784927, "low": 17.519142, "close": 17.7384, "volume": 1392578}, "trend_line": 16.836493, "activity_lines": {"activity_5": 17.409493, "activity_10": 17.246322, "activity_20": 17.207226, "activity_30": 17.090485}, "trend_signal": 1, "fair_value": 16.571922, "relative_strength": null, "rate_of_change": 0.5521366613786137, "market_dynamics": -0.563528, "expectation": {"probability": 66.4286, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.761681, "high": 17.796576, "low": 17.286059, "close": 17.6221, "volume": 1806076}, "trend_line": 16.908463, "activity_lines": {"activity_5": 17.528273, "activity_10": 17.318949, "activity_20": 17.251195, "activity_30": 17.14117}, "trend_signal": 1, "fair_value": 16.600305, "relative_strength": null, "rate_of_change": 0.42746431813323776, "market_dynamics": -0.375942, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.730894, "high": 17.976474, "low": 17.522519, "close": 17.9028, "volume": 2867598}, "trend_line": 16.983397, "activity_lines": {"activity_5": 17.695507, "activity_10": 17.438565, "activity_20": 17.31763, "activity_30": 17.20532}, "trend_signal": 1, "fair_value": 16.634582, "relative_strength": null, "rate_of_change": 0.4431745215398877, "market_dynamics": -0.036685, "expectation": {"probability": 64.3154, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.927315, "high": 18.357079, "low": 17.890478, "close": 18.3448, "volume": 1810332}, "trend_line": 17.065213, "activity_lines": {"activity_5": 17.945607, "activity_10": 17.629775, "activity_20": 17.421325, "activity_30": 17.293153}, "trend_signal": 1, "fair_value": 16.678433, "relative_strength": null, "rate_of_change": 0.48174107924345105, "market_dynamics": 0.296701, "expectation": {"probability": 64.5228, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.393958, "high": 18.529027, "low": 18.318933, "close": 18.3694, "volume": 1349975}, "trend_line": 17.14378, "activity_lines": {"activity_5": 18.127813, "activity_10": 17.806798, "activity_20": 17.521644, "activity_30": 17.377294}, "trend_signal": 1, "fair_value": 16.720708, "relative_strength": null, "rate_of_change": 0.46039272993545177, "market_dynamics": 0.527704, "expectation": {"probability": 66.3386, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.381642, "high": 18.52899, "low": 18.209736, "close": 18.4062, "volume": 2274065}, "trend_line": 17.21863, "activity_lines": {"activity_5": 18.264713, "activity_10": 17.969811, "activity_20": 17.619568, "activity_30": 17.45874}, "trend_signal": 1, "fair_value": 16.761817, "relative_strength": null, "rate_of_change": 0.4366014962861249, "market_dynamics": 0.829714, "expectation": {"probability": 68.2746, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.450902, "high": 18.72054, "low": 18.309792, "close": 18.7077, "volume": 2296177}, "trend_line": 17.301387, "activity_lines": {"activity_5": 18.457593, "activity_10": 18.1535, "activity_20": 17.741079, "activity_30": 17.554809}, "trend_signal": 1, "fair_value": 16.808148, "relative_strength": null, "rate_of_change": 0.4806247651526126, "market_dynamics": 0.965402, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.733399, "high": 18.951678, "low": 18.531171, "close": 18.6692, "volume": 2201439}, "trend_line": 17.370923, "activity_lines": {"activity_5": 18.565267, "activity_10": 18.298147, "activity_20": 17.851459, "activity_30": 17.643055}, "trend_signal": 1, "fair_value": 16.851428, "relative_strength": null, "rate_of_change": 0.40190997403851453, "market_dynamics": 1.043284, "expectation": {"probability": 73.1383, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.759055, "high": 18.861774, "low": 18.206941, "close": 18.2583, "volume": 2488995}, "trend_line": 17.42248, "activity_lines": {"activity_5": 18.48488, "activity_10": 18.336569, "activity_20": 17.91571, "activity_30": 17.700306}, "trend_signal": 1, "fair_value": 16.883402, "relative_strength": null, "rate_of_change": 0.2968005787602591, "market_dynamics": 1.045281, "expectation": {"probability": 68.408, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.412334, "high": 18.527892, "low": 17.616263, "close": 17.8859, "volume": 2601152}, "trend_line": 17.458617, "activity_lines": {"activity_5": 18.286127, "activity_10": 18.288102, "activity_20": 17.940404, "activity_30": 17.730204}, "trend_signal": 1, "fair_value": 16.90568, "relative_strength": null, "rate_of_change": 0.20741593619278131, "market_dynamics": 0.929982, "expectation": {"probability": 63.5104, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.365761, "high": 18.169037, "low": 5.992643, "close": 17.4137, "volume": 2729750}, "trend_line": 17.49295, "activity_lines": {"activity_5": 17.962207, "activity_10": 18.146869, "activity_20": 17.916317, "activity_30": 17.727306}, "trend_signal": 1, "fair_value": 16.916724, "relative_strength": null, "rate_of_change": 0.19665360664020617, "market_dynamics": 0.590183, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.267133, "high": 17.4957, "low": 16.254666, "close": 17.4957, "volume": 1521783}, "trend_line": 17.518613, "activity_lines": {"activity_5": 17.731787, "activity_10": 18.026449, "activity_20": 17.89778, "activity_30": 17.727483}, "trend_signal": 1, "fair_value": 16.929043, "relative_strength": null, "rate_of_change": 0.14670481536846552, "market_dynamics": 0.1101, "expectation": {"probability": 61.2378, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.522925, "high": 18.041606, "low": 17.468323, "close": 18.0189, "volume": 492711}, "trend_line": 17.55633, "activity_lines": {"activity_5": 17.756567, "activity_10": 18.003455, "activity_20": 17.928615, "activity_30": 17.75976}, "trend_signal": 1, "fair_value": 16.951748, "relative_strength": null, "rate_of_change": 0.21529672468933855, "market_dynamics": -0.254579, "expectation": {"probability": 63.8003, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.037145, "high": 18.305609, "low": 17.959791, "close": 18.1327, "volume": 558463}, "trend_line": 17.589287, "activity_lines": {"activity_5": 17.862633, "activity_10": 17.99904, "activity_20": 17.967437, "activity_30": 17.796945}, "trend_signal": 1, "fair_value": 16.975849, "relative_strength": null, "rate_of_change": 0.18772146570496046, "market_dynamics": -0.583523, "expectation": {"probability": 64.7773, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.155454, "high": 18.155454, "low": 17.809636, "close": 18.0781, "volume": 953324}, "trend_line": 17.620883, "activity_lines": {"activity_5": 17.958873, "activity_10": 17.988555, "activity_20": 17.997183, "activity_30": 17.828481}, "trend_signal": 1, "fair_value": 16.997894, "relative_strength": null, "rate_of_change": 0.17963206808781051, "market_dynamics": -0.75699, "expectation": {"probability": 62.5668, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.054871, "high": 18.054871, "low": 17.220109, "close": 17.2501, "volume": 1020326}, "trend_line": 17.61823, "activity_lines": {"activity_5": 17.7663, "activity_10": 17.83282, "activity_20": 17.944037, "activity_30": 17.80456}, "trend_signal": 1, "fair_value": 17.002839, "relative_strength": null, "rate_of_change": -0.015055999180056326, "market_dynamics": -0.920233, "expectation": {"probability": 61.7108, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.350054, "high": 17.8899, "low": 17.319763, "close": 17.8899, "volume": 585743}, "trend_line": 17.643223, "activity_lines": {"activity_5": 17.7979, "activity_10": 17.814433, "activity_20": 17.948387, "activity_30": 17.822087}, "trend_signal": 1, "fair_value": 17.019898, "relative_strength": -5.68199, "rate_of_change": 0.14185874517473374, "market_dynamics": -1.019178, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.869862, "high": 18.109743, "low": 17.744898, "close": 18.0848, "volume": 691917}, "trend_line": 17.672717, "activity_lines": {"activity_5": 17.868187, "activity_10": 17.846351, "activity_20": 17.966802, "activity_30": 17.850576}, "trend_signal": 1, "fair_value": 17.039991, "relative_strength": -5.823818, "rate_of_change": 0.16716900307840404, "market_dynamics": -1.069837, "expectation": {"probability": 57.9065, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.099848, "high": 18.452198, "low": 18.069857, "close": 18.2698, "volume": 864575}, "trend_line": 17.701727, "activity_lines": {"activity_5": 17.995747, "activity_10": 17.922531, "activity_20": 17.997364, "activity_30": 17.889097}, "trend_signal": 1, "fair_value": 17.062765, "relative_strength": -5.583596, "rate_of_change": 0.1641513299851013, "market_dynamics": -1.015782, "expectation": {"probability": 60.625, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.338416, "high": 19.386021, "low": 17.957856, "close": 18.3387, "volume": 1218532}, "trend_line": 17.74349, "activity_lines": {"activity_5": 18.137133, "activity_10": 18.011029, "activity_20": 18.02941, "activity_30": 17.930192}, "trend_signal": 1, "fair_value": 17.085964, "relative_strength": -5.119185, "rate_of_change": 0.23592613308294463, "market_dynamics": -0.744797, "expectation": {"probability": 63.0137, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.46917, "high": 18.538623, "low": 18.260704, "close": 18.4478, "volume": 805349}, "trend_line": 17.79377, "activity_lines": {"activity_5": 18.297513, "activity_10": 18.111131, "activity_20": 18.067881, "activity_30": 17.975632}, "trend_signal": 1, "fair_value": 17.110282, "relative_strength": -5.47977, "rate_of_change": 0.28337153513766017, "market_dynamics": -0.573696, "expectation": {"probability": 65.1292, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.623944, "high": 18.688573, "low": 18.349271, "close": 18.4516, "volume": 792112}, "trend_line": 17.82884, "activity_lines": {"activity_5": 18.379313, "activity_10": 18.193122, "activity_20": 18.103335, "activity_30": 18.018072}, "trend_signal": 1, "fair_value": 17.133814, "relative_strength": -5.406538, "rate_of_change": 0.19709145391898988, "market_dynamics": -0.395276, "expectation": {"probability": 67.0157, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.56837, "high": 18.725821, "low": 18.329478, "close": 18.4815, "volume": 671228}, "trend_line": 17.86421, "activity_lines": {"activity_5": 18.433633, "activity_10": 18.263169, "activity_20": 18.137687, "activity_30": 18.060179}, "trend_signal": 1, "fair_value": 17.15705, "relative_strength": -5.12345, "rate_of_change": 0.19838643456332744, "market_dynamics": -0.216353, "expectation": {"probability": 68.7086, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.679076, "high": 18.788502, "low": 18.069024, "close": 18.1976, "volume": 731915}, "trend_line": 17.89351, "activity_lines": {"activity_5": 18.366873, "activity_10": 18.273187, "activity_20": 18.142245, "activity_30": 18.081688}, "trend_signal": 1, "fair_value": 17.174686, "relative_strength": -4.835733, "rate_of_change": 0.16401508938821932, "market_dynamics": -0.11713, "expectation": {"probability": 67.395, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.335461, "high": 18.749043, "low": 18.261899, "close": 18.7325, "volume": 691990}, "trend_line": 17.943567, "activity_lines": {"activity_5": 18.483227, "activity_10": 18.37928, "activity_20": 18.198447, "activity_30": 18.135817}, "trend_signal": 1, "fair_value": 17.20065, "relative_strength": -6.889363, "rate_of_change": 0.27974947341244094, "market_dynamics": 0.16433, "expectation": {"probability": 65.6301, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.933343, "high": 19.047534, "low": 18.192497, "close": 18.2482, "volume": 713248}, "trend_line": 18.000893, "activity_lines": {"activity_5": 18.411893, "activity_10": 18.38542, "activity_20": 18.206796, "activity_30": 18.155471}, "trend_signal": 1, "fair_value": 17.217823, "relative_strength": -5.870047, "rate_of_change": 0.3194793989400199, "market_dynamics": 0.267977, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.428513, "high": 18.681035, "low": 18.305057, "close": 18.6642, "volume": 1017738}, "trend_line": 18.058187, "activity_lines": {"activity_5": 18.492533, "activity_10": 18.449049, "activity_20": 18.255517, "activity_30": 18.198265}, "trend_signal": 1, "fair_value": 17.241152, "relative_strength": -5.269704, "rate_of_change": 0.31828420956670783, "market_dynamics": 0.406912, "expectation": {"probability": 63.6501, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.90291, "high": 18.993463, "low": 18.591635, "close": 18.7784, "volume": 407207}, "trend_line": 18.119607, "activity_lines": {"activity_5": 18.597067, "activity_10": 18.519364, "activity_20": 18.31532, "activity_30": 18.24473}, "trend_signal": 1, "fair_value": 17.265552, "relative_strength": -5.19984, "rate_of_change": 0.3401227376812426, "market_dynamics": 0.478632, "expectation": {"probability": 65.0218, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.920026, "high": 19.136581, "low": 18.920026, "close": 19.0454, "volume": 460033}, "trend_line": 18.181007, "activity_lines": {"activity_5": 18.770807, "activity_10": 18.625613, "activity_20": 18.400033, "activity_30": 18.304458}, "trend_signal": 1, "fair_value": 17.293363, "relative_strength": -6.655882, "rate_of_change": 0.33885944656527356, "market_dynamics": 0.44695, "expectation": {"probability": 66.5278, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.181032, "high": 19.238511, "low": 18.903749, "close": 18.9856, "volume": 508879}, "trend_line": 18.230333, "activity_lines": {"activity_5": 18.868093, "activity_10": 18.706887, "activity_20": 18.475302, "activity_30": 18.356368}, "trend_signal": 1, "fair_value": 17.319397, "relative_strength": -7.410959, "rate_of_change": 0.27130510427723087, "market_dynamics": 0.632436, "expectation": {"probability": 65.5172, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.170804, "high": 19.211335, "low": 18.180709, "close": 18.4181, "volume": 614051}, "trend_line": 18.25299, "activity_lines": {"activity_5": 18.75934, "activity_10": 18.673218, "activity_20": 18.491287, "activity_30": 18.368482}, "trend_signal": 1, "fair_value": 17.336044, "relative_strength": -7.865754, "rate_of_change": 0.12428187680388952, "market_dynamics": 0.459398, "expectation": {"probability": 63.249, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.592888, "high": 18.782374, "low": 18.26639, "close": 18.4413, "volume": 544667}, "trend_line": 18.280297, "activity_lines": {"activity_5": 18.646993, "activity_10": 18.644307, "activity_20": 18.504698, "activity_30": 18.380631}, "trend_signal": 1, "fair_value": 17.35254, "relative_strength": -8.310937, "rate_of_change": 0.14960288697906707, "market_dynamics": 0.291421, "expectation": {"probability": 63.1188, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.366505, "high": 18.51339, "low": 18.019856, "close": 18.296, "volume": 573760}, "trend_line": 18.293403, "activity_lines": {"activity_5": 18.501073, "activity_10": 18.589165, "activity_20": 18.499769, "activity_30": 18.381644}, "trend_signal": 1, "fair_value": 17.366415, "relative_strength": -8.04767, "rate_of_change": 0.0716946776083589, "market_dynamics": -0.064618, "expectation": {"probability": 64.6192, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.553596, "high": 18.636689, "low": 17.82356, "close": 17.9482, "volume": 486574}, "trend_line": 18.280183, "activity_lines": {"activity_5": 18.27138, "activity_10": 18.47416, "activity_20": 18.460396, "activity_30": 18.359373}, "trend_signal": 0, "fair_value": 17.374846, "relative_strength": -7.505994, "rate_of_change": -0.07226648863527717, "market_dynamics": -0.656813, "expectation": {"probability": 75.7062, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.954976, "high": 18.33266, "low": 17.895505, "close": 18.1648, "volume": 579631}, "trend_line": 18.273363, "activity_lines": {"activity_5": 18.187033, "activity_10": 18.403071, "activity_20": 18.44253, "activity_30": 18.351929}, "trend_signal": 0, "fair_value": 17.386131, "relative_strength": -8.747259, "rate_of_change": -0.037308160427065515, "market_dynamics": -0.921048, "expectation": {"probability": 68.5888, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.439354, "high": 18.487672, "low": 18.234003, "close": 18.2944, "volume": 595020}, "trend_line": 18.269637, "activity_lines": {"activity_5": 18.200607, "activity_10": 18.365867, "activity_20": 18.436594, "activity_30": 18.353286}, "trend_signal": 0, "fair_value": 17.398924, "relative_strength": -9.183796, "rate_of_change": -0.020390335375050233, "market_dynamics": -1.052908, "expectation": {"probability": 67.0157, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.728913, "high": 18.340464, "low": 17.650199, "close": 18.2012, "volume": 713170}, "trend_line": 18.252753, "activity_lines": {"activity_5": 18.19136, "activity_10": 18.310878, "activity_20": 18.41681, "activity_30": 18.348871}, "trend_signal": 0, "fair_value": 17.410067, "relative_strength": -8.129671, "rate_of_change": -0.09241562927605518, "market_dynamics": -1.037068, "expectation": {"probability": 75.5814, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.0438, "high": 18.605, "low": 17.995, "close": 18.3488, "volume": 654223}, "trend_line": 18.242073, "activity_lines": {"activity_5": 18.24732, "activity_10": 18.291144, "activity_20": 18.4096, "activity_30": 18.355067}, "trend_signal": 1, "fair_value": 17.422926, "relative_strength": -7.270712, "rate_of_change": -0.058511721492079234, "market_dynamics": -0.811455, "expectation": {"probability": 61.8163, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.553064, "high": 18.715918, "low": 18.436301, "close": 18.7067, "volume": 412226}, "trend_line": 18.25702, "activity_lines": {"activity_5": 18.41906, "activity_10": 18.344293, "activity_20": 18.435218, "activity_30": 18.385043}, "trend_signal": 1, "fair_value": 17.440274, "relative_strength": -7.890181, "rate_of_change": 0.08193695968654098, "market_dynamics": -0.675427, "expectation": {"probability": 62.3601, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.859323, "high": 19.001587, "low": 18.444838, "close": 18.4449, "volume": 385493}, "trend_line": 18.275653, "activity_lines": {"activity_5": 18.452967, "activity_10": 18.356, "activity_20": 18.433823, "activity_30": 18.397164}, "trend_signal": 1, "fair_value": 17.453669, "relative_strength": -6.879558, "rate_of_change": 0.10205937223050465, "market_dynamics": -0.613865, "expectation": {"probability": 62.6556, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.657999, "high": 18.657999, "low": 17.602726, "close": 17.892, "volume": 529075}, "trend_line": 18.291597, "activity_lines": {"activity_5": 18.2839, "activity_10": 18.277011, "activity_20": 18.379265, "activity_30": 18.372412}, "trend_signal": 0, "fair_value": 17.459437, "relative_strength": -6.292575, "rate_of_change": 0.08724175272971679, "market_dynamics": -0.715822, "expectation": {"probability": 72.6916, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.087522, "high": 18.112626, "low": 17.246534, "close": 17.6482, "volume": 554563}, "trend_line": 18.29668, "activity_lines": {"activity_5": 18.060393, "activity_10": 18.16326, "activity_20": 18.304134, "activity_30": 18.330903}, "trend_signal": 0, "fair_value": 17.461888, "relative_strength": -4.331111, "rate_of_change": 0.02778871631601692, "market_dynamics": -0.911255, "expectation": {"probability": 70.0758, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.619713, "high": 17.632403, "low": 17.02964, "close": 17.2644, "volume": 428830}, "trend_line": 18.27153, "activity_lines": {"activity_5": 17.74582, "activity_10": 17.994147, "activity_20": 18.196277, "activity_30": 18.264304}, "trend_signal": 0, "fair_value": 17.459356, "relative_strength": -3.88345, "rate_of_change": -0.1374566314763116, "market_dynamics": -1.194195, "expectation": {"probability": 58.0952, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.491241, "high": 17.625888, "low": 17.247595, "close": 17.5233, "volume": 312535}, "trend_line": 18.251217, "activity_lines": {"activity_5": 17.58984, "activity_10": 17.890864, "activity_20": 18.118873, "activity_30": 18.216031}, "trend_signal": 0, "fair_value": 17.460166, "relative_strength": -2.545574, "rate_of_change": -0.11117295595934237, "market_dynamics": -1.468418, "expectation": {"probability": 63.6051, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.846487, "high": 17.969611, "low": 16.965179, "close": 16.9911, "volume": 527227}, "trend_line": 18.214983, "activity_lines": {"activity_5": 17.335353, "activity_10": 17.698542, "activity_20": 17.993994, "activity_30": 18.134734}, "trend_signal": 0, "fair_value": 17.454303, "relative_strength": -3.087316, "rate_of_change": -0.1985292268455321, "market_dynamics": -1.55505, "expectation": {"probability": 57.0896, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.00615, "high": 17.595732, "low": 15.525645, "close": 15.5584, "volume": 581793}, "trend_line": 18.158593, "activity_lines": {"activity_5": 16.70022, "activity_10": 17.267069, "activity_20": 17.74096, "activity_30": 17.963341}, "trend_signal": 0, "fair_value": 17.430896, "relative_strength": -1.405174, "rate_of_change": -0.30958030540023224, "market_dynamics": -1.574375, "expectation": {"probability": 52.7586, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.254525, "high": 16.552219, "low": 15.029414, "close": 15.8173, "volume": 807240}, "trend_line": 18.089507, "activity_lines": {"activity_5": 16.30696, "activity_10": 16.932415, "activity_20": 17.525391, "activity_30": 17.81229}, "trend_signal": 0, "fair_value": 17.411218, "relative_strength": -6.535339, "rate_of_change": -0.38045899261026805, "market_dynamics": -1.471352, "expectation": {"probability": 57.7143, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 16.325521, "high": 16.439498, "low": 15.722382, "close": 15.8495, "volume": 298570}, "trend_line": 18.014997, "activity_lines": {"activity_5": 16.046493, "activity_10": 16.646958, "activity_20": 17.326446, "activity_30": 17.667773}, "trend_signal": 0, "fair_value": 17.392402, "relative_strength": -3.954007, "rate_of_change": -0.4118962446019125, "market_dynamics": -1.457355, "expectation": {"probability": 60.6383, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.903891, "high": 16.351888, "low": 15.557644, "close": 16.3451, "volume": 611166}, "trend_line": 17.95084, "activity_lines": {"activity_5": 16.045553, "activity_10": 16.497053, "activity_20": 17.188648, "activity_30": 17.560038}, "trend_signal": 0, "fair_value": 17.379935, "relative_strength": -6.676093, "rate_of_change": -0.35613106124858956, "market_dynamics": -1.361934, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.513048, "high": 17.022662, "low": 16.287404, "close": 17.0122, "volume": 586533}, "trend_line": 17.906623, "activity_lines": {"activity_5": 16.345527, "activity_10": 16.511376, "activity_20": 17.127241, "activity_30": 17.499481}, "trend_signal": 0, "fair_value": 17.375608, "relative_strength": -5.888988, "rate_of_change": -0.24632273475781483, "market_dynamics": -1.145959, "expectation": {"probability": 66.21, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.050397, "high": 17.222623, "low": 16.867837, "close": 17.1744, "volume": 513512}, "trend_line": 17.864177, "activity_lines": {"activity_5": 16.69816, "activity_10": 16.58124, "activity_20": 17.09068, "activity_30": 17.45224}, "trend_signal": 0, "fair_value": 17.373269, "relative_strength": -4.627987, "rate_of_change": -0.23704078652908595, "market_dynamics": -0.89969, "expectation": {"probability": 68.4435, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.536042, "high": 17.8275, "low": 17.487466, "close": 17.8275, "volume": 599235}, "trend_line": 17.843373, "activity_lines": {"activity_5": 17.16076, "activity_10": 16.782896, "activity_20": 17.122241, "activity_30": 17.449874}, "trend_signal": 0, "fair_value": 17.37849, "relative_strength": -7.135806, "rate_of_change": -0.11645652637679205, "market_dynamics": -0.375087, "expectation": {"probability": 65.6134, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.745789, "high": 18.105599, "low": 17.522113, "close": 17.6479, "volume": 578372}, "trend_line": 17.815587, "activity_lines": {"activity_5": 17.42948, "activity_10": 16.948638, "activity_20": 17.13962, "activity_30": 17.437263}, "trend_signal": 0, "fair_value": 17.381551, "relative_strength": -5.643696, "rate_of_change": -0.15572167885521968, "market_dynamics": 0.002237, "expectation": {"probability": 58.6826, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.92018, "high": 18.039929, "low": 17.687724, "close": 17.9554, "volume": 370054}, "trend_line": 17.807513, "activity_lines": {"activity_5": 17.680807, "activity_10": 17.163316, "activity_20": 17.189371, "activity_30": 17.446283}, "trend_signal": 0, "fair_value": 17.387999, "relative_strength": -5.590223, "rate_of_change": -0.045319865127096744, "market_dynamics": 0.219047, "expectation": {"probability": 60.1674, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.032535, "high": 18.429946, "low": 18.025438, "close": 18.3164, "volume": 464694}, "trend_line": 17.793643, "activity_lines": {"activity_5": 17.945113, "activity_10": 17.435775, "activity_20": 17.273469, "activity_30": 17.479115}, "trend_signal": 0, "fair_value": 17.398314, "relative_strength": -5.441234, "rate_of_change": -0.07788847325283836, "market_dynamics": 0.492799, "expectation": {"probability": 60.823, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.481544, "high": 18.731778, "low": 18.342128, "close": 18.3886, "volume": 698469}, "trend_line": 17.798323, "activity_lines": {"activity_5": 18.14654, "activity_10": 17.697264, "activity_20": 17.36372, "activity_30": 17.517499}, "trend_signal": 0, "fair_value": 17.409197, "relative_strength": -4.353113, "rate_of_change": 0.026301528023241004, "market_dynamics": 0.680351, "expectation": {"probability": 61.7978, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.592785, "high": 18.663094, "low": 18.362267, "close": 18.4271, "volume": 424123}, "trend_line": 17.79042, "activity_lines": {"activity_5": 18.279853, "activity_10": 17.914295, "activity_20": 17.45719, "activity_30": 17.558065}, "trend_signal": 0, "fair_value": 17.420261, "relative_strength": -3.951481, "rate_of_change": -0.04440305977141152, "market_dynamics": 0.761408, "expectation": {"probability": 62.7251, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.61436, "high": 18.868357, "low": 18.522268, "close": 18.8611, "volume": 606753}, "trend_line": 17.793177, "activity_lines": {"activity_5": 18.51786, "activity_10": 18.162784, "activity_20": 17.590918, "activity_30": 17.627141}, "trend_signal": 0, "fair_value": 17.435754, "relative_strength": -5.39711, "rate_of_change": 0.015497104621470489, "market_dynamics": 0.948002, "expectation": {"probability": 63.6086, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 19.075727, "high": 19.108628, "low": 18.881972, "close": 18.9953, "volume": 388961}, "trend_line": 17.791507, "activity_lines": {"activity_5": 18.71972, "activity_10": 18.380916, "activity_20": 17.734987, "activity_30": 17.704698}, "trend_signal": 0, "fair_value": 17.452345, "relative_strength": -5.929364, "rate_of_change": -0.009385620117198443, "market_dynamics": 0.930655, "expectation": {"probability": 64.4511, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.087167, "high": 19.160834, "low": 18.921416, "close": 19.0135, "volume": 647506}, "trend_line": 17.792437, "activity_lines": {"activity_5": 18.85832, "activity_10": 18.554173, "activity_20": 17.879415, "activity_30": 17.783536}, "trend_signal": 0, "fair_value": 17.468778, "relative_strength": -5.313878, "rate_of_change": 0.005227213186608192, "market_dynamics": 0.928392, "expectation": {"probability": 65.2555, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.169942, "high": 19.381457, "low": 19.094019, "close": 19.3206, "volume": 572510}, "trend_line": 17.82252, "activity_lines": {"activity_5": 19.052813, "activity_10": 18.746878, "activity_20": 18.050383, "activity_30": 17.882127}, "trend_signal": 1, "fair_value": 17.488068, "relative_strength": -4.782052, "rate_of_change": 0.1690774568992499, "market_dynamics": 1.034134, "expectation": {"probability": 62.4473, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.507914, "high": 19.575209, "low": 19.369587, "close": 19.5453, "volume": 621414}, "trend_line": 17.85932, "activity_lines": {"activity_5": 19.260073, "activity_10": 18.941416, "activity_20": 18.235949, "activity_30": 17.993274}, "trend_signal": 1, "fair_value": 17.509276, "relative_strength": -4.322938, "rate_of_change": 0.2064803406027851, "market_dynamics": 1.088537, "expectation": {"probability": 63.2231, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.730757, "high": 19.821127, "low": 19.219941, "close": 19.3015, "volume": 781772}, "trend_line": 17.892837, "activity_lines": {"activity_5": 19.31152, "activity_10": 19.060395, "activity_20": 18.389261, "activity_30": 18.086318}, "trend_signal": 1, "fair_value": 17.527564, "relative_strength": -3.170287, "rate_of_change": 0.1876723189908675, "market_dynamics": 1.24374, "expectation": {"probability": 62.2372, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.536617, "high": 19.726293, "low": 19.40005, "close": 19.6049, "volume": 581317}, "trend_line": 17.94806, "activity_lines": {"activity_5": 19.43474, "activity_10": 19.204471, "activity_20": 18.561768, "activity_30": 18.196774}, "trend_signal": 1, "fair_value": 17.548547, "relative_strength": -4.935659, "rate_of_change": 0.3086318843680383, "market_dynamics": 1.26855, "expectation": {"probability": 62.5786, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.769484, "high": 19.876428, "low": 19.609067, "close": 19.6549, "volume": 531173}, "trend_line": 17.99773, "activity_lines": {"activity_5": 19.533987, "activity_10": 19.327647, "activity_20": 18.729125, "activity_30": 18.306892}, "trend_signal": 1, "fair_value": 17.569611, "relative_strength": -4.944989, "rate_of_change": 0.2767430017506014, "market_dynamics": 1.27368, "expectation": {"probability": 63.3282, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.805993, "high": 19.865419, "low": 19.236369, "close": 19.4596, "volume": 607916}, "trend_line": 18.03657, "activity_lines": {"activity_5": 19.525373, "activity_10": 19.390978, "activity_20": 18.865197, "activity_30": 18.401207}, "trend_signal": 1, "fair_value": 17.588324, "relative_strength": -4.803247, "rate_of_change": 0.2158049931852541, "market_dynamics": 1.211742, "expectation": {"probability": 62.6572, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.588839, "high": 19.759447, "low": 19.487793, "close": 19.5268, "volume": 988928}, "trend_line": 18.080757, "activity_lines": {"activity_5": 19.529893, "activity_10": 19.447055, "activity_20": 18.989091, "activity_30": 18.497351}, "trend_signal": 1, "fair_value": 17.607328, "relative_strength": -4.008278, "rate_of_change": 0.24498560424735583, "market_dynamics": 1.173916, "expectation": {"probability": 62.7206, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.447249, "high": 19.73634, "low": 19.345676, "close": 19.7129, "volume": 589441}, "trend_line": 18.126227, "activity_lines": {"activity_5": 19.59768, "activity_10": 19.516973, "activity_20": 19.113046, "activity_30": 18.60265}, "trend_signal": 1, "fair_value": 17.627771, "relative_strength": -3.815295, "rate_of_change": 0.2514828333791648, "market_dynamics": 1.073317, "expectation": {"probability": 63.4199, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.898844, "high": 20.1035, "low": 19.878615, "close": 20.1035, "volume": 539285}, "trend_line": 18.172787, "activity_lines": {"activity_5": 19.76824, "activity_10": 19.642422, "activity_20": 19.255803, "activity_30": 18.730216}, "trend_signal": 1, "fair_value": 17.651576, "relative_strength": -3.495134, "rate_of_change": 0.2568653697208994, "market_dynamics": 0.993259, "expectation": {"probability": 64.2202, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.310432, "high": 20.425427, "low": 20.162446, "close": 20.4056, "volume": 658785}, "trend_line": 18.238143, "activity_lines": {"activity_5": 20.00626, "activity_10": 19.802649, "activity_20": 19.409434, "activity_30": 18.874269}, "trend_signal": 1, "fair_value": 17.677805, "relative_strength": -3.929069, "rate_of_change": 0.35963663691211095, "market_dynamics": 0.990732, "expectation": {"probability": 64.9862, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.55271, "high": 20.680565, "low": 20.125194, "close": 20.3849, "volume": 797079}, "trend_line": 18.32124, "activity_lines": {"activity_5": 20.187333, "activity_10": 19.933802, "activity_20": 19.544935, "activity_30": 19.012769}, "trend_signal": 1, "fair_value": 17.703343, "relative_strength": -3.408506, "rate_of_change": 0.4556220444153697, "market_dynamics": 0.982042, "expectation": {"probability": 64.3923, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.632698, "high": 20.825903, "low": 20.577957, "close": 20.6971, "volume": 744550}, "trend_line": 18.42287, "activity_lines": {"activity_5": 20.410787, "activity_10": 20.102367, "activity_20": 19.694881, "activity_30": 19.16605}, "trend_signal": 1, "fair_value": 17.731322, "relative_strength": -2.915922, "rate_of_change": 0.5547113623313712, "market_dynamics": 1.033053, "expectation": {"probability": 64.3709, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.917722, "high": 21.006941, "low": 20.0742, "close": 20.0742, "volume": 1048784}, "trend_line": 18.51653, "activity_lines": {"activity_5": 20.348587, "activity_10": 20.136736, "activity_20": 19.771839, "activity_30": 19.272588}, "trend_signal": 1, "fair_value": 17.753016, "relative_strength": -3.466779, "rate_of_change": 0.5083898437105611, "market_dynamics": 0.961007, "expectation": {"probability": 64.0027, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.408543, "high": 20.531239, "low": 20.097711, "close": 20.5067, "volume": 957322}, "trend_line": 18.615977, "activity_lines": {"activity_5": 20.406467, "activity_10": 20.235693, "activity_20": 19.878433, "activity_30": 19.400986}, "trend_signal": 1, "fair_value": 17.778279, "relative_strength": -3.556021, "rate_of_change": 0.537071470734535, "market_dynamics": 0.902254, "expectation": {"probability": 63.6886, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.744509, "high": 20.884619, "low": 20.464289, "close": 20.7033, "volume": 845422}, "trend_line": 18.739717, "activity_lines": {"activity_5": 20.503, "activity_10": 20.353998, "activity_20": 19.991602, "activity_30": 19.535652}, "trend_signal": 1, "fair_value": 17.80487, "relative_strength": -4.502773, "rate_of_change": 0.6646978560405289, "market_dynamics": 0.800316, "expectation": {"probability": 64.2812, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.985483, "high": 21.176336, "low": 20.811227, "close": 20.9191, "volume": 977334}, "trend_line": 18.918407, "activity_lines": {"activity_5": 20.65162, "activity_10": 20.492478, "activity_20": 20.113958, "activity_30": 19.676257}, "trend_signal": 1, "fair_value": 17.832926, "relative_strength": -5.121211, "rate_of_change": 0.9535362780558511, "market_dynamics": 0.752454, "expectation": {"probability": 64.9631, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.15369, "high": 21.203817, "low": 20.050975, "close": 20.4352, "volume": 925861}, "trend_line": 19.072337, "activity_lines": {"activity_5": 20.603327, "activity_10": 20.51644, "activity_20": 20.178177, "activity_30": 19.774115}, "trend_signal": 1, "fair_value": 17.856161, "relative_strength": -4.214002, "rate_of_change": 0.8136520162612136, "market_dynamics": 0.710657, "expectation": {"probability": 64.8442, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.753638, "high": 20.812441, "low": 19.937625, "close": 20.3246, "volume": 739363}, "trend_line": 19.221507, "activity_lines": {"activity_5": 20.535627, "activity_10": 20.503776, "activity_20": 20.222301, "activity_30": 19.854906}, "trend_signal": 1, "fair_value": 17.878005, "relative_strength": -4.407525, "rate_of_change": 0.7821275389586395, "market_dynamics": 0.423682, "expectation": {"probability": 63.7899, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.455629, "high": 20.59598, "low": 19.816126, "close": 20.1507, "volume": 971020}, "trend_line": 19.34836, "activity_lines": {"activity_5": 20.393267, "activity_10": 20.448373, "activity_20": 20.242894, "activity_30": 19.914854}, "trend_signal": 1, "fair_value": 17.897941, "relative_strength": -2.048427, "rate_of_change": 0.659953457343384, "market_dynamics": 0.142358, "expectation": {"probability": 62.5767, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.529651, "high": 20.778964, "low": 20.41789, "close": 20.6758, "volume": 583844}, "trend_line": 19.47048, "activity_lines": {"activity_5": 20.449673, "activity_10": 20.487584, "activity_20": 20.307994, "activity_30": 20.000495}, "trend_signal": 1, "fair_value": 17.922097, "relative_strength": -4.038807, "rate_of_change": 0.6311646051654968, "market_dynamics": -0.178177, "expectation": {"probability": 62.8492, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.754581, "high": 21.01423, "low": 20.668032, "close": 20.9623, "volume": 634095}, "trend_line": 19.596743, "activity_lines": {"activity_5": 20.603413, "activity_10": 20.573973, "activity_20": 20.392465, "activity_30": 20.096742}, "trend_signal": 1, "fair_value": 17.948305, "relative_strength": -3.525961, "rate_of_change": 0.6484842695198145, "market_dynamics": -0.307077, "expectation": {"probability": 63.28, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.100895, "high": 21.266289, "low": 20.703251, "close": 20.7614, "volume": 830570}, "trend_line": 19.69454, "activity_lines": {"activity_5": 20.687307, "activity_10": 20.613336, "activity_20": 20.449984, "activity_30": 20.171881}, "trend_signal": 1, "fair_value": 17.972349, "relative_strength": -2.488138, "rate_of_change": 0.49904721412124414, "market_dynamics": -0.277472, "expectation": {"probability": 61.7183, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.943856, "high": 21.022658, "low": 20.549845, "close": 20.9351, "volume": 930031}, "trend_line": 19.804113, "activity_lines": {"activity_5": 20.807353, "activity_10": 20.683113, "activity_20": 20.518256, "activity_30": 20.251917}, "trend_signal": 1, "fair_value": 17.997457, "relative_strength": -2.122722, "rate_of_change": 0.5563623217399392, "market_dynamics": -0.196644, "expectation": {"probability": 62.8404, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.135816, "high": 21.232689, "low": 21.054356, "close": 21.1138, "volume": 884788}, "trend_line": 19.909393, "activity_lines": {"activity_5": 20.946267, "activity_10": 20.769727, "activity_20": 20.595767, "activity_30": 20.336413}, "trend_signal": 1, "fair_value": 18.023645, "relative_strength": -2.406653, "rate_of_change": 0.5316067424983915, "market_dynamics": -0.104902, "expectation": {"probability": 63.3491, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.144867, "high": 21.215734, "low": 20.759086, "close": 20.8614, "volume": 623063}, "trend_line": 19.994227, "activity_lines": {"activity_5": 20.93684, "activity_10": 20.799413, "activity_20": 20.642055, "activity_30": 20.397833}, "trend_signal": 1, "fair_value": 18.047293, "relative_strength": -1.801455, "rate_of_change": 0.4261003838740698, "market_dynamics": -0.26571, "expectation": {"probability": 62.0401, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.090109, "high": 21.374963, "low": 20.987643, "close": 21.2594, "volume": 653667}, "trend_line": 20.08992, "activity_lines": {"activity_5": 21.047707, "activity_10": 20.898587, "activity_20": 20.720503, "activity_30": 20.479457}, "trend_signal": 1, "fair_value": 18.073839, "relative_strength": -1.99948, "rate_of_change": 0.4786031487989043, "market_dynamics": -0.277742, "expectation": {"probability": 62.9271, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.28556, "high": 21.473769, "low": 21.043577, "close": 21.1332, "volume": 731513}, "trend_line": 20.180123, "activity_lines": {"activity_5": 21.0967, "activity_10": 20.968629, "activity_20": 20.778361, "activity_30": 20.546765}, "trend_signal": 1, "fair_value": 18.098916, "relative_strength": -1.68285, "rate_of_change": 0.44899631257864103, "market_dynamics": -0.232157, "expectation": {"probability": 61.8044, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.884375, "high": 21.208862, "low": 20.785226, "close": 21.1007, "volume": 653743}, "trend_line": 20.254777, "activity_lines": {"activity_5": 21.110073, "activity_10": 21.020071, "activity_20": 20.825474, "activity_30": 20.606157}, "trend_signal": 1, "fair_value": 18.12332, "relative_strength": -2.018986, "rate_of_change": 0.3699382803563806, "market_dynamics": -0.301997, "expectation": {"probability": 60.9483, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.19585, "high": 21.628742, "low": 20.88308, "close": 21.0236, "volume": 1034573}, "trend_line": 20.322387, "activity_lines": {"activity_5": 21.086707, "activity_10": 21.043384, "activity_20": 20.858636, "activity_30": 20.655759}, "trend_signal": 1, "fair_value": 18.14671, "relative_strength": -2.17738, "rate_of_change": 0.3337977998967769, "market_dynamics": -0.152319, "expectation": {"probability": 59.9581, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.067793, "high": 21.355081, "low": 20.137526, "close": 20.6209, "volume": 1304232}, "trend_line": 20.375967, "activity_lines": {"activity_5": 20.93512, "activity_10": 20.977607, "activity_20": 20.849064, "activity_30": 20.675018}, "trend_signal": 1, "fair_value": 18.166503, "relative_strength": -2.049375, "rate_of_change": 0.2636501312567278, "market_dynamics": -0.363542, "expectation": {"probability": 58.9995, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.651479, "high": 20.963408, "low": 20.174413, "close": 20.3579, "volume": 796763}, "trend_line": 20.410543, "activity_lines": {"activity_5": 20.7119, "activity_10": 20.865011, "activity_20": 20.81342, "activity_30": 20.673852}, "trend_signal": 1, "fair_value": 18.183895, "relative_strength": -1.996001, "rate_of_change": 0.16969010599595727, "market_dynamics": -0.773157, "expectation": {"probability": 58.3596, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.402231, "high": 20.715969, "low": 20.180768, "close": 20.5591, "volume": 657789}, "trend_line": 20.444337, "activity_lines": {"activity_5": 20.615847, "activity_10": 20.799985, "activity_20": 20.797065, "activity_30": 20.683436}, "trend_signal": 1, "fair_value": 18.202598, "relative_strength": -2.067412, "rate_of_change": 0.16557129322821212, "market_dynamics": -1.035027, "expectation": {"probability": 59.3779, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.567288, "high": 20.919976, "low": 20.353818, "close": 20.5116, "volume": 641035}, "trend_line": 20.484673, "activity_lines": {"activity_5": 20.542233, "activity_10": 20.730002, "activity_20": 20.776844, "activity_30": 20.687776}, "trend_signal": 1, "fair_value": 18.220637, "relative_strength": -1.961118, "rate_of_change": 0.1972966890537948, "market_dynamics": -1.322796, "expectation": {"probability": 57.6999, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.377512, "high": 20.834909, "low": 20.125477, "close": 20.2935, "volume": 657162}, "trend_line": 20.507627, "activity_lines": {"activity_5": 20.435193, "activity_10": 20.628064, "activity_20": 20.733769, "activity_30": 20.675442}, "trend_signal": 0, "fair_value": 18.236705, "relative_strength": -1.661784, "rate_of_change": 0.11205451021843787, "market_dynamics": -1.455633, "expectation": {"probability": 64.2802, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.216259, "high": 20.845376, "low": 20.122361, "close": 20.1787, "volume": 593364}, "trend_line": 20.525087, "activity_lines": {"activity_5": 20.33856, "activity_10": 20.520167, "activity_20": 20.680776, "activity_30": 20.654221}, "trend_signal": 0, "fair_value": 18.251644, "relative_strength": -1.104119, "rate_of_change": 0.08513905582542441, "market_dynamics": -1.501225, "expectation": {"probability": 63.3436, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.496458, "high": 20.652306, "low": 19.665265, "close": 19.7975, "volume": 544914}, "trend_line": 20.53635, "activity_lines": {"activity_5": 20.14434, "activity_10": 20.355375, "activity_20": 20.593976, "activity_30": 20.60728}, "trend_signal": 0, "fair_value": 18.263444, "relative_strength": -0.883765, "rate_of_change": 0.05487431064238402, "market_dynamics": -1.589126, "expectation": {"probability": 61.8727, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.171137, "high": 20.35166, "low": 19.106998, "close": 19.126, "volume": 662801}, "trend_line": 20.52299, "activity_lines": {"activity_5": 19.763647, "activity_10": 20.095071, "activity_20": 20.448564, "activity_30": 20.51629}, "trend_signal": 0, "fair_value": 18.269979, "relative_strength": -0.919687, "rate_of_change": -0.06505537741613629, "market_dynamics": -1.656293, "expectation": {"probability": 60.4685, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 19.356085, "high": 20.096508, "low": 19.026477, "close": 19.8911, "volume": 1513063}, "trend_line": 20.52893, "activity_lines": {"activity_5": 19.733527, "activity_10": 20.010371, "activity_20": 20.382254, "activity_30": 20.475523}, "trend_signal": 0, "fair_value": 18.282168, "relative_strength": -0.735926, "rate_of_change": 0.028943151071061993, "market_dynamics": -1.52153, "expectation": {"probability": 60.8009, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.003182, "high": 20.800619, "low": 19.766257, "close": 20.6517, "volume": 1768849}, "trend_line": 20.547203, "activity_lines": {"activity_5": 19.998307, "activity_10": 20.085955, "activity_20": 20.390446, "activity_30": 20.483443}, "trend_signal": 0, "fair_value": 18.299851, "relative_strength": -1.275023, "rate_of_change": 0.0890109713462935, "market_dynamics": -1.14299, "expectation": {"probability": 60.9251, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.764606, "high": 21.90004, "low": 20.754943, "close": 21.8468, "volume": 695450}, "trend_line": 20.595243, "activity_lines": {"activity_5": 20.637573, "activity_10": 20.385591, "activity_20": 20.510071, "activity_30": 20.567288}, "trend_signal": 0, "fair_value": 18.326124, "relative_strength": -1.521723, "rate_of_change": 0.2338031117909348, "market_dynamics": -0.631918, "expectation": {"probability": 61.3508, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.943646, "high": 22.419836, "low": 21.778437, "close": 22.4004, "volume": 575309}, "trend_line": 20.662427, "activity_lines": {"activity_5": 21.350167, "activity_10": 20.763593, "activity_20": 20.676844, "activity_30": 20.68375}, "trend_signal": 1, "fair_value": 18.356082, "relative_strength": -1.256029, "rate_of_change": 0.32621125179246985, "market_dynamics": -0.052503, "expectation": {"probability": 58.1992, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.558961, "high": 22.76422, "low": 22.246185, "close": 22.6958, "volume": 511067}, "trend_line": 20.72905, "activity_lines": {"activity_5": 21.9877, "activity_10": 21.158167, "activity_20": 20.864902, "activity_30": 20.814935}, "trend_signal": 1, "fair_value": 18.387759, "relative_strength": -1.405659, "rate_of_change": 0.3224355009215513, "market_dynamics": 0.442784, "expectation": {"probability": 59.691, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.825022, "high": 23.9358, "low": 22.711978, "close": 23.9358, "volume": 710442}, "trend_line": 20.85777, "activity_lines": {"activity_5": 22.80058, "activity_10": 21.739347, "activity_20": 21.161844, "activity_30": 21.021822}, "trend_signal": 1, "fair_value": 18.427962, "relative_strength": -1.344911, "rate_of_change": 0.6209642988945355, "market_dynamics": 0.779712, "expectation": {"probability": 60.1758, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.04365, "high": 24.251264, "low": 23.584428, "close": 23.8218, "volume": 695536}, "trend_line": 20.968273, "activity_lines": {"activity_5": 23.305813, "activity_10": 22.237542, "activity_20": 21.43364, "activity_30": 21.21305}, "trend_signal": 1, "fair_value": 18.466767, "relative_strength": -1.454789, "rate_of_change": 0.5297929740331845, "market_dynamics": 0.982083, "expectation": {"probability": 58.3372, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.041629, "high": 24.215627, "low": 23.539519, "close": 24.0814, "volume": 609655}, "trend_line": 21.080877, "activity_lines": {"activity_5": 23.68624, "activity_10": 22.718785, "activity_20": 21.717264, "activity_30": 21.413897}, "trend_signal": 1, "fair_value": 18.506871, "relative_strength": -1.506217, "rate_of_change": 0.5370208600393606, "market_dynamics": 1.062584, "expectation": {"probability": 59.8921, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.4, "high": 24.8399, "low": 24.4, "close": 24.73, "volume": 473482}, "trend_line": 21.207907, "activity_lines": {"activity_5": 24.133893, "activity_10": 23.246998, "activity_20": 22.047326, "activity_30": 21.649324}, "trend_signal": 1, "fair_value": 18.551007, "relative_strength": -1.628932, "rate_of_change": 0.6025840386052144, "market_dynamics": 1.08905, "expectation": {"probability": 60.3556, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/81ddf563-2964-4acc-9bd5-d008b119b690/", "share_image": "https://sharemaestro.com/terminal/81ddf563-2964-4acc-9bd5-d008b119b690/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}