{"ticker": {"uuid": "81ddf563-2964-4acc-9bd5-d008b119b690", "symbol": "QQQY", "name": "DEFIANCE NASDAQ 100 WEEKLY DISTRIBUTION ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, QQQY rose 2.62%, moving from 21.84 to 22.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.69 and has improved across the 12-week window. Market Dynamics is 0.25 on the latest week. Next-week expectancy is positive at 58.42% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "22.41"}, {"label": "12-Week Change", "value": "2.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.69"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 23.113643, "high": 23.232939, "low": 22.1, "close": 22.4146, "volume": 502368}, "trend_line": 21.376262, "activity_lines": {"activity_5": 22.848384, "activity_10": 22.948477, "activity_20": 22.519346, "activity_30": 21.963067}, "trend_signal": 1, "fair_value": 18.415452, "relative_strength": -2.68576, "rate_of_change": 0.28730910997887554, "market_dynamics": 0.247281, "expectation": {"probability": 58.4158, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-15", "ohlcv": {"open": 15.424147, "high": 15.454781, "low": 15.163759, "close": 15.202051, "volume": 59173}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.202051, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.217368, "high": 15.301611, "low": 14.834445, "close": 14.918688, "volume": 883458}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.06037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.903371, "high": 15.163759, "low": 14.75786, "close": 15.05654, "volume": 1713571}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.059093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.114656, "high": 15.171417, "low": 14.814634, "close": 15.098439, "volume": 2349238}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.06893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.057895, "high": 15.47144, "low": 14.999512, "close": 15.228178, "volume": 2092885}, "trend_line": null, "activity_lines": {"activity_5": 15.116246, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.100779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.293048, "high": 15.366027, "low": 14.911938, "close": 14.920047, "volume": 2903011}, "trend_line": null, "activity_lines": {"activity_5": 15.056002, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.070657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.90383, "high": 15.130874, "low": 14.516233, "close": 14.70922, "volume": 2897457}, "trend_line": null, "activity_lines": {"activity_5": 14.944283, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.019023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2276, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.806525, "high": 15.224479, "low": 14.73006, "close": 15.198762, "volume": 4752525}, "trend_line": null, "activity_lines": {"activity_5": 15.009708, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.041491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.241623, "high": 15.455932, "low": 15.215906, "close": 15.387353, "volume": 2372144}, "trend_line": null, "activity_lines": {"activity_5": 15.128516, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.07992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.353064, "high": 15.635865, "low": 15.284485, "close": 15.618806, "volume": 2042682}, "trend_line": null, "activity_lines": {"activity_5": 15.305214, "activity_10": 15.190779, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.133808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9423, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.635951, "high": 15.755964, "low": 15.551942, "close": 15.738819, "volume": 2093625}, "trend_line": null, "activity_lines": {"activity_5": 15.495875, "activity_10": 15.300781, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.188809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6192, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.747392, "high": 15.902509, "low": 15.70453, "close": 15.884549, "volume": 6505333}, "trend_line": null, "activity_lines": {"activity_5": 15.680527, "activity_10": 15.42752, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.246788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2222, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.76722, "high": 15.947726, "low": 15.61379, "close": 15.947726, "volume": 3228887}, "trend_line": null, "activity_lines": {"activity_5": 15.807883, "activity_10": 15.548184, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.300706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0831, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.956751, "high": 16.317764, "low": 15.947726, "close": 16.299713, "volume": 2488594}, "trend_line": null, "activity_lines": {"activity_5": 16.002637, "activity_10": 15.716643, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.372064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.4096, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.326789, "high": 16.507296, "low": 16.263612, "close": 16.426068, "volume": 3181165}, "trend_line": null, "activity_lines": {"activity_5": 16.178686, "activity_10": 15.886234, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.442331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.3388, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.489245, "high": 16.580129, "low": 16.430675, "close": 16.514743, "volume": 3634592}, "trend_line": null, "activity_lines": {"activity_5": 16.330475, "activity_10": 16.050168, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.509356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.9645, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.38864, "high": 16.393311, "low": 16.029015, "close": 16.103742, "volume": 2834322}, "trend_line": null, "activity_lines": {"activity_5": 16.293536, "activity_10": 16.11038, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.54432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.5195, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.131765, "high": 16.449356, "low": 16.07572, "close": 16.440015, "volume": 1924027}, "trend_line": null, "activity_lines": {"activity_5": 16.354075, "activity_10": 16.206378, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.594081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.7544, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.402652, "high": 16.608152, "low": 16.262631, "close": 16.598811, "volume": 1673343}, "trend_line": null, "activity_lines": {"activity_5": 16.434726, "activity_10": 16.308679, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.646962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0083, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.636175, "high": 16.916402, "low": 16.636175, "close": 16.851016, "volume": 1941083}, "trend_line": null, "activity_lines": {"activity_5": 16.579506, "activity_10": 16.434809, "activity_20": 16.035521, "activity_30": null}, "trend_signal": 0, "fair_value": 15.707164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.3372, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.879039, "high": 16.963013, "low": 16.598811, "close": 16.837453, "volume": 3100066}, "trend_line": null, "activity_lines": {"activity_5": 16.691436, "activity_10": 16.53607, "activity_20": 16.143167, "activity_30": null}, "trend_signal": 0, "fair_value": 15.760988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.5547, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.837453, "high": 17.043386, "low": 16.699969, "close": 17.03358, "volume": 2635960}, "trend_line": null, "activity_lines": {"activity_5": 16.847226, "activity_10": 16.653015, "activity_20": 16.261705, "activity_30": null}, "trend_signal": 0, "fair_value": 15.818833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1739, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.043386, "high": 17.11203, "low": 16.66094, "close": 16.84726, "volume": 3658501}, "trend_line": null, "activity_lines": {"activity_5": 16.878921, "activity_10": 16.715192, "activity_20": 16.352427, "activity_30": null}, "trend_signal": 0, "fair_value": 15.863547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.951, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.817841, "high": 16.984548, "low": 16.582489, "close": 16.906098, "volume": 2549577}, "trend_line": null, "activity_lines": {"activity_5": 16.903079, "activity_10": 16.771711, "activity_20": 16.440225, "activity_30": null}, "trend_signal": 0, "fair_value": 15.906987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.4177, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.955129, "high": 17.112502, "low": 16.886485, "close": 17.102224, "volume": 3784692}, "trend_line": null, "activity_lines": {"activity_5": 16.972127, "activity_10": 16.852865, "activity_20": 16.538095, "activity_30": null}, "trend_signal": 0, "fair_value": 15.954796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.4681, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.091946, "high": 17.133057, "low": 16.701391, "close": 16.793891, "volume": 3462303}, "trend_line": null, "activity_lines": {"activity_5": 16.92165, "activity_10": 16.865664, "activity_20": 16.597675, "activity_30": null}, "trend_signal": 0, "fair_value": 15.987069, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.8675, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.773335, "high": 16.896669, "low": 16.598613, "close": 16.650002, "volume": 2714872}, "trend_line": null, "activity_lines": {"activity_5": 16.826113, "activity_10": 16.847227, "activity_20": 16.634628, "activity_30": null}, "trend_signal": 0, "fair_value": 16.011622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8788, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.732224, "high": 17.133057, "low": 16.619169, "close": 17.102224, "volume": 2151570}, "trend_line": null, "activity_lines": {"activity_5": 16.90689, "activity_10": 16.901079, "activity_20": 16.705408, "activity_30": null}, "trend_signal": 0, "fair_value": 16.050572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8391, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.061113, "high": 17.153613, "low": 16.999446, "close": 17.12278, "volume": 2327932}, "trend_line": null, "activity_lines": {"activity_5": 16.977521, "activity_10": 16.946629, "activity_20": 16.769082, "activity_30": null}, "trend_signal": 0, "fair_value": 16.087545, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.03232, "expectation": {"probability": 70.9576, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.195234, "high": 17.259959, "low": 16.893185, "close": 17.022634, "volume": 3454140}, "trend_line": 16.118714, "activity_lines": {"activity_5": 17.000324, "activity_10": 16.964444, "activity_20": 16.814954, "activity_30": 16.535197}, "trend_signal": 1, "fair_value": 16.118714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.020555, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.065784, "high": 17.183368, "low": 16.882397, "close": 16.936334, "volume": 2026945}, "trend_line": 16.176524, "activity_lines": {"activity_5": 16.999666, "activity_10": 16.963447, "activity_20": 16.845923, "activity_30": 16.587947}, "trend_signal": 1, "fair_value": 16.145089, "relative_strength": null, "rate_of_change": 0.3586514408035276, "market_dynamics": -0.029191, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.011847, "high": 17.033422, "low": 16.197392, "close": 16.245936, "volume": 2235273}, "trend_line": 16.220765, "activity_lines": {"activity_5": 16.75938, "activity_10": 16.835126, "activity_20": 16.805436, "activity_30": 16.592425}, "trend_signal": 1, "fair_value": 16.148241, "relative_strength": null, "rate_of_change": 0.27348891517114265, "market_dynamics": -0.317706, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.310661, "high": 16.666648, "low": 16.256724, "close": 16.65586, "volume": 1462736}, "trend_line": 16.274076, "activity_lines": {"activity_5": 16.682673, "activity_10": 16.795657, "activity_20": 16.802269, "activity_30": 16.620496}, "trend_signal": 1, "fair_value": 16.163623, "relative_strength": null, "rate_of_change": 0.3286589750853352, "market_dynamics": -0.578026, "expectation": {"probability": 57.2327, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.720585, "high": 16.763519, "low": 16.37399, "close": 16.646439, "volume": 2440557}, "trend_line": 16.325676, "activity_lines": {"activity_5": 16.632583, "activity_10": 16.757956, "activity_20": 16.794833, "activity_30": 16.644519}, "trend_signal": 1, "fair_value": 16.177824, "relative_strength": null, "rate_of_change": 0.3170686925635627, "market_dynamics": -0.852244, "expectation": {"probability": 50.5814, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.669305, "high": 16.920831, "low": 16.669305, "close": 16.909398, "volume": 2209235}, "trend_line": 16.381717, "activity_lines": {"activity_5": 16.701902, "activity_10": 16.772786, "activity_20": 16.810789, "activity_30": 16.682179}, "trend_signal": 1, "fair_value": 16.198726, "relative_strength": null, "rate_of_change": 0.3432690934206761, "market_dynamics": -0.938634, "expectation": {"probability": 55.4667, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.920831, "high": 17.248043, "low": 16.920831, "close": 17.206655, "volume": 1612747}, "trend_line": 16.457937, "activity_lines": {"activity_5": 16.877856, "activity_10": 16.845169, "activity_20": 16.852754, "activity_30": 16.7354}, "trend_signal": 1, "fair_value": 16.226724, "relative_strength": null, "rate_of_change": 0.4652747938448873, "market_dynamics": -0.77049, "expectation": {"probability": 58.3541, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.26382, "high": 17.481047, "low": 17.219803, "close": 17.435315, "volume": 1392578}, "trend_line": 16.548807, "activity_lines": {"activity_5": 17.112008, "activity_10": 16.951621, "activity_20": 16.913202, "activity_30": 16.798457}, "trend_signal": 1, "fair_value": 16.259388, "relative_strength": null, "rate_of_change": 0.5521348149528029, "market_dynamics": -0.539441, "expectation": {"probability": 61.3426, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.458181, "high": 17.49248, "low": 16.990686, "close": 17.320985, "volume": 1806076}, "trend_line": 16.619548, "activity_lines": {"activity_5": 17.228759, "activity_10": 17.023008, "activity_20": 16.95642, "activity_30": 16.848275}, "trend_signal": 1, "fair_value": 16.287325, "relative_strength": null, "rate_of_change": 0.42746888038516445, "market_dynamics": -0.348884, "expectation": {"probability": 60.4982, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.427913, "high": 17.669297, "low": 17.223099, "close": 17.596882, "volume": 2867598}, "trend_line": 16.693199, "activity_lines": {"activity_5": 17.393134, "activity_10": 17.14058, "activity_20": 17.021719, "activity_30": 16.911329}, "trend_signal": 1, "fair_value": 16.320903, "relative_strength": null, "rate_of_change": 0.44315886328556064, "market_dynamics": -0.00607, "expectation": {"probability": 59.919, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.62102, "high": 18.043442, "low": 17.584813, "close": 18.031373, "volume": 1810332}, "trend_line": 16.773618, "activity_lines": {"activity_5": 17.638976, "activity_10": 17.328531, "activity_20": 17.123645, "activity_30": 16.997663}, "trend_signal": 1, "fair_value": 16.363665, "relative_strength": null, "rate_of_change": 0.481747087541454, "market_dynamics": 0.329233, "expectation": {"probability": 61.875, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.07965, "high": 18.212411, "low": 18.005907, "close": 18.055511, "volume": 1349975}, "trend_line": 16.850841, "activity_lines": {"activity_5": 17.818065, "activity_10": 17.50253, "activity_20": 17.222249, "activity_30": 17.080365}, "trend_signal": 1, "fair_value": 16.40493, "relative_strength": null, "rate_of_change": 0.46038368108776556, "market_dynamics": 0.559397, "expectation": {"probability": 63.834, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.067581, "high": 18.212411, "low": 17.898612, "close": 18.091719, "volume": 2274065}, "trend_line": 16.924413, "activity_lines": {"activity_5": 17.952634, "activity_10": 17.662763, "activity_20": 17.318501, "activity_30": 17.160422}, "trend_signal": 1, "fair_value": 16.445091, "relative_strength": null, "rate_of_change": 0.43660728862139403, "market_dynamics": 0.860829, "expectation": {"probability": 65.9218, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.135634, "high": 18.400665, "low": 17.996935, "close": 18.388044, "volume": 2296177}, "trend_line": 17.005757, "activity_lines": {"activity_5": 18.142217, "activity_10": 17.843314, "activity_20": 17.437936, "activity_30": 17.25485}, "trend_signal": 1, "fair_value": 16.490276, "relative_strength": null, "rate_of_change": 0.4806311450801742, "market_dynamics": 0.99135, "expectation": {"probability": 67.7817, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.413285, "high": 18.627833, "low": 18.214512, "close": 18.350183, "volume": 2201439}, "trend_line": 17.074106, "activity_lines": {"activity_5": 18.248043, "activity_10": 17.985487, "activity_20": 17.546429, "activity_30": 17.341587}, "trend_signal": 1, "fair_value": 16.532547, "relative_strength": null, "rate_of_change": 0.40191683322301575, "market_dynamics": 1.067757, "expectation": {"probability": 70.8763, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.438526, "high": 18.53949, "low": 17.895845, "close": 17.946327, "volume": 2488995}, "trend_line": 17.124781, "activity_lines": {"activity_5": 18.16903, "activity_10": 18.023255, "activity_20": 17.609582, "activity_30": 17.397859}, "trend_signal": 1, "fair_value": 16.563964, "relative_strength": null, "rate_of_change": 0.29679445588541065, "market_dynamics": 1.067438, "expectation": {"probability": 66.4251, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.097773, "high": 18.211357, "low": 17.315303, "close": 17.580333, "volume": 2601152}, "trend_line": 17.160301, "activity_lines": {"activity_5": 17.973689, "activity_10": 17.975624, "activity_20": 17.633859, "activity_30": 17.42725}, "trend_signal": 1, "fair_value": 16.586059, "relative_strength": null, "rate_of_change": 0.20741871093126257, "market_dynamics": 0.949006, "expectation": {"probability": 61.7978, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.656056, "high": 17.858634, "low": 16.977554, "close": 17.116201, "volume": 2729750}, "trend_line": 17.194049, "activity_lines": {"activity_5": 17.655315, "activity_10": 17.836812, "activity_20": 17.610188, "activity_30": 17.424405}, "trend_signal": 1, "fair_value": 16.597339, "relative_strength": null, "rate_of_change": 0.19666321703797168, "market_dynamics": 0.608752, "expectation": {"probability": 58.1579, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.989135, "high": 17.196706, "low": 15.97688, "close": 17.196706, "volume": 1521783}, "trend_line": 17.219272, "activity_lines": {"activity_5": 17.428811, "activity_10": 17.71844, "activity_20": 17.591964, "activity_30": 17.424576}, "trend_signal": 1, "fair_value": 16.609826, "relative_strength": null, "rate_of_change": 0.14669610398342148, "market_dynamics": 0.125244, "expectation": {"probability": 59.736, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.223541, "high": 17.733359, "low": 17.169871, "close": 17.711042, "volume": 492711}, "trend_line": 17.256347, "activity_lines": {"activity_5": 17.453175, "activity_10": 17.695842, "activity_20": 17.622274, "activity_30": 17.456303}, "trend_signal": 1, "fair_value": 16.632299, "relative_strength": null, "rate_of_change": 0.2153110770304431, "market_dynamics": -0.241355, "expectation": {"probability": 60.8458, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.728932, "high": 17.992808, "low": 17.652899, "close": 17.822854, "volume": 558463}, "trend_line": 17.288741, "activity_lines": {"activity_5": 17.557419, "activity_10": 17.691499, "activity_20": 17.660433, "activity_30": 17.492852}, "trend_signal": 1, "fair_value": 16.656111, "relative_strength": null, "rate_of_change": 0.18772223344836558, "market_dynamics": -0.571042, "expectation": {"probability": 61.8858, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.845216, "high": 17.845216, "low": 17.505307, "close": 17.769184, "volume": 953324}, "trend_line": 17.319799, "activity_lines": {"activity_5": 17.652005, "activity_10": 17.681188, "activity_20": 17.689669, "activity_30": 17.523848}, "trend_signal": 1, "fair_value": 16.677936, "relative_strength": null, "rate_of_change": 0.17964292483760402, "market_dynamics": -0.744104, "expectation": {"probability": 59.7956, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.746337, "high": 17.746337, "low": 16.925839, "close": 16.955318, "volume": 1020326}, "trend_line": 17.31719, "activity_lines": {"activity_5": 17.462712, "activity_10": 17.528108, "activity_20": 17.637428, "activity_30": 17.500333}, "trend_signal": 1, "fair_value": 16.68327, "relative_strength": -3.855685, "rate_of_change": -0.015063685207892074, "market_dynamics": -0.90442, "expectation": {"probability": 55.6738, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.053581, "high": 17.584202, "low": 17.023807, "close": 17.584202, "volume": 585743}, "trend_line": 17.341755, "activity_lines": {"activity_5": 17.493772, "activity_10": 17.510032, "activity_20": 17.641703, "activity_30": 17.51756}, "trend_signal": 1, "fair_value": 16.700269, "relative_strength": -5.682073, "rate_of_change": 0.14185326834202927, "market_dynamics": -1.003258, "expectation": {"probability": 52.8017, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.56455, "high": 17.800332, "low": 17.441721, "close": 17.775815, "volume": 691917}, "trend_line": 17.370746, "activity_lines": {"activity_5": 17.562871, "activity_10": 17.54141, "activity_20": 17.659806, "activity_30": 17.545564}, "trend_signal": 1, "fair_value": 16.720186, "relative_strength": -5.823665, "rate_of_change": 0.1671745449062181, "market_dynamics": -1.054497, "expectation": {"probability": 54.7521, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.790555, "high": 18.136884, "low": 17.761076, "close": 17.957602, "volume": 864575}, "trend_line": 17.399258, "activity_lines": {"activity_5": 17.688246, "activity_10": 17.616283, "activity_20": 17.689844, "activity_30": 17.583426}, "trend_signal": 1, "fair_value": 16.742685, "relative_strength": -5.583723, "rate_of_change": 0.16413802838403832, "market_dynamics": -1.001739, "expectation": {"probability": 57.4757, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.962516, "high": 18.051373, "low": 17.65104, "close": 18.025377, "volume": 1218532}, "trend_line": 17.440308, "activity_lines": {"activity_5": 17.827231, "activity_10": 17.703275, "activity_20": 17.721345, "activity_30": 17.62382}, "trend_signal": 1, "fair_value": 16.76559, "relative_strength": -5.119028, "rate_of_change": 0.2359296011358762, "market_dynamics": -0.734237, "expectation": {"probability": 59.8901, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.973386, "high": 18.137836, "low": 17.838209, "close": 18.132585, "volume": 805349}, "trend_line": 17.489727, "activity_lines": {"activity_5": 17.984871, "activity_10": 17.801666, "activity_20": 17.759158, "activity_30": 17.668483}, "trend_signal": 1, "fair_value": 16.789572, "relative_strength": -5.479762, "rate_of_change": 0.2833608213799709, "market_dynamics": -0.564512, "expectation": {"probability": 62.0451, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.158841, "high": 18.221856, "low": 17.891027, "close": 18.136351, "volume": 792112}, "trend_line": 17.524198, "activity_lines": {"activity_5": 18.065283, "activity_10": 17.882263, "activity_20": 17.794009, "activity_30": 17.710201}, "trend_signal": 1, "fair_value": 16.812792, "relative_strength": -5.406376, "rate_of_change": 0.19709284198661262, "market_dynamics": -0.387027, "expectation": {"probability": 63.9803, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.104588, "high": 18.258107, "low": 17.871664, "close": 18.165675, "volume": 671228}, "trend_line": 17.558961, "activity_lines": {"activity_5": 18.118659, "activity_10": 17.951107, "activity_20": 17.827771, "activity_30": 17.751587}, "trend_signal": 1, "fair_value": 16.835723, "relative_strength": -5.123613, "rate_of_change": 0.1983714176249416, "market_dynamics": -0.208291, "expectation": {"probability": 65.7277, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.219041, "high": 18.325772, "low": 17.760235, "close": 17.886614, "volume": 731915}, "trend_line": 17.587761, "activity_lines": {"activity_5": 18.053025, "activity_10": 17.960947, "activity_20": 17.832246, "activity_30": 17.772726}, "trend_signal": 1, "fair_value": 16.853238, "relative_strength": -4.835969, "rate_of_change": 0.16401881637529908, "market_dynamics": -0.108888, "expectation": {"probability": 65.3784, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.881236, "high": 18.428693, "low": 17.809496, "close": 18.412433, "volume": 691990}, "trend_line": 17.636964, "activity_lines": {"activity_5": 18.167396, "activity_10": 18.065231, "activity_20": 17.887489, "activity_30": 17.82593}, "trend_signal": 1, "fair_value": 16.878798, "relative_strength": -6.889292, "rate_of_change": 0.27975704241147326, "market_dynamics": 0.172704, "expectation": {"probability": 64.2968, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.423273, "high": 18.534387, "low": 17.881679, "close": 17.93643, "volume": 713248}, "trend_line": 17.693314, "activity_lines": {"activity_5": 18.097295, "activity_10": 18.071273, "activity_20": 17.895699, "activity_30": 17.845251}, "trend_signal": 1, "fair_value": 16.895857, "relative_strength": -5.869852, "rate_of_change": 0.3194994331224008, "market_dynamics": 0.276154, "expectation": {"probability": 62.7172, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.980231, "high": 18.361825, "low": 17.881679, "close": 18.345277, "volume": 1017738}, "trend_line": 17.749628, "activity_lines": {"activity_5": 18.176554, "activity_10": 18.133813, "activity_20": 17.943586, "activity_30": 17.887313}, "trend_signal": 1, "fair_value": 16.918863, "relative_strength": -5.269734, "rate_of_change": 0.3182784186162096, "market_dynamics": 0.414664, "expectation": {"probability": 62.5179, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.422497, "high": 18.518744, "low": 18.273978, "close": 18.457552, "volume": 407207}, "trend_line": 17.809998, "activity_lines": {"activity_5": 18.279309, "activity_10": 18.202928, "activity_20": 18.002369, "activity_30": 17.932985}, "trend_signal": 1, "fair_value": 16.942905, "relative_strength": -5.199746, "rate_of_change": 0.34011980420096083, "market_dynamics": 0.485741, "expectation": {"probability": 63.8621, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.468678, "high": 18.73119, "low": 18.468678, "close": 18.719987, "volume": 460033}, "trend_line": 17.870351, "activity_lines": {"activity_5": 18.450084, "activity_10": 18.307364, "activity_20": 18.085635, "activity_30": 17.991694}, "trend_signal": 1, "fair_value": 16.970245, "relative_strength": -6.655816, "rate_of_change": 0.33887145860431434, "market_dynamics": 0.453575, "expectation": {"probability": 65.3439, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.69198, "high": 18.747994, "low": 18.549144, "close": 18.6612, "volume": 508879}, "trend_line": 17.918836, "activity_lines": {"activity_5": 18.545706, "activity_10": 18.38725, "activity_20": 18.159619, "activity_30": 18.042717}, "trend_signal": 1, "fair_value": 16.995866, "relative_strength": -7.410934, "rate_of_change": 0.27131531999567016, "market_dynamics": 0.63833, "expectation": {"probability": 64.69, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.706398, "high": 18.745946, "low": 17.870042, "close": 18.103377, "volume": 614051}, "trend_line": 17.941105, "activity_lines": {"activity_5": 18.438802, "activity_10": 18.354153, "activity_20": 18.175329, "activity_30": 18.054623}, "trend_signal": 1, "fair_value": 17.012396, "relative_strength": -7.865831, "rate_of_change": 0.1242770456741801, "market_dynamics": 0.465005, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.148905, "high": 18.384054, "low": 17.954252, "close": 18.126173, "volume": 544667}, "trend_line": 17.967944, "activity_lines": {"activity_5": 18.328367, "activity_10": 18.325732, "activity_20": 18.188509, "activity_30": 18.066563}, "trend_signal": 1, "fair_value": 17.028775, "relative_strength": -8.311042, "rate_of_change": 0.14959502215721354, "market_dynamics": 0.296661, "expectation": {"probability": 62.2038, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.914138, "high": 18.057405, "low": 17.711919, "close": 17.983344, "volume": 573760}, "trend_line": 17.980826, "activity_lines": {"activity_5": 18.184929, "activity_10": 18.271527, "activity_20": 18.183661, "activity_30": 18.067556}, "trend_signal": 1, "fair_value": 17.042609, "relative_strength": -8.047833, "rate_of_change": 0.07169434633145101, "market_dynamics": -0.059965, "expectation": {"probability": 63.2143, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.052644, "high": 18.133494, "low": 17.518976, "close": 17.641486, "volume": 486574}, "trend_line": 17.96783, "activity_lines": {"activity_5": 17.959152, "activity_10": 18.158481, "activity_20": 18.144958, "activity_30": 18.045663}, "trend_signal": 0, "fair_value": 17.051164, "relative_strength": -7.506169, "rate_of_change": -0.07227699105703551, "market_dynamics": -0.65072, "expectation": {"probability": 76.0446, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.472306, "high": 17.910174, "low": 17.414434, "close": 17.854372, "volume": 579631}, "trend_line": 17.961125, "activity_lines": {"activity_5": 17.876237, "activity_10": 18.088598, "activity_20": 18.127393, "activity_30": 18.038343}, "trend_signal": 0, "fair_value": 17.062477, "relative_strength": -8.747491, "rate_of_change": -0.03731669322338971, "market_dynamics": -0.914893, "expectation": {"probability": 67.5841, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.9899, "high": 18.124233, "low": 17.795447, "close": 17.981757, "volume": 595020}, "trend_line": 17.95746, "activity_lines": {"activity_5": 17.889573, "activity_10": 18.052023, "activity_20": 18.121555, "activity_30": 18.039674}, "trend_signal": 0, "fair_value": 17.075245, "relative_strength": -9.184022, "rate_of_change": -0.02040518063316207, "market_dynamics": -1.046646, "expectation": {"probability": 66.6319, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.382167, "high": 18.027131, "low": 17.304992, "close": 17.890246, "volume": 713170}, "trend_line": 17.940867, "activity_lines": {"activity_5": 17.880513, "activity_10": 17.997986, "activity_20": 18.102114, "activity_30": 18.035338}, "trend_signal": 0, "fair_value": 17.086409, "relative_strength": -8.129417, "rate_of_change": -0.09240170937315356, "market_dynamics": -1.030587, "expectation": {"probability": 75.8621, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.604573, "high": 18.287116, "low": 17.556961, "close": 18.035293, "volume": 654223}, "trend_line": 17.93037, "activity_lines": {"activity_5": 17.93553, "activity_10": 17.978594, "activity_20": 18.095029, "activity_30": 18.04143}, "trend_signal": 1, "fair_value": 17.099232, "relative_strength": -7.270615, "rate_of_change": -0.05850887808265267, "market_dynamics": -0.806406, "expectation": {"probability": 60.1594, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.101247, "high": 18.396091, "low": 17.987327, "close": 18.387031, "volume": 412226}, "trend_line": 17.945061, "activity_lines": {"activity_5": 18.10433, "activity_10": 18.030831, "activity_20": 18.120207, "activity_30": 18.070892}, "trend_signal": 1, "fair_value": 17.116403, "relative_strength": -7.890322, "rate_of_change": 0.08193361319369942, "market_dynamics": -0.670957, "expectation": {"probability": 60.7073, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.417233, "high": 18.556162, "low": 18.129646, "close": 18.129707, "volume": 385493}, "trend_line": 17.963373, "activity_lines": {"activity_5": 18.137652, "activity_10": 18.042337, "activity_20": 18.118834, "activity_30": 18.082805}, "trend_signal": 1, "fair_value": 17.129736, "relative_strength": -6.879682, "rate_of_change": 0.1020447910430712, "market_dynamics": -0.609638, "expectation": {"probability": 61.5152, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.214823, "high": 18.214823, "low": 17.301924, "close": 17.586254, "volume": 529075}, "trend_line": 17.979041, "activity_lines": {"activity_5": 17.971468, "activity_10": 17.964696, "activity_20": 18.065206, "activity_30": 18.058474}, "trend_signal": 0, "fair_value": 17.135665, "relative_strength": -6.292709, "rate_of_change": 0.08722192652793001, "market_dynamics": -0.71196, "expectation": {"probability": 72.9572, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.641345, "high": 17.66583, "low": 16.951825, "close": 17.346627, "volume": 554563}, "trend_line": 17.984039, "activity_lines": {"activity_5": 17.751775, "activity_10": 17.852889, "activity_20": 17.991359, "activity_30": 18.017673}, "trend_signal": 0, "fair_value": 17.138369, "relative_strength": -4.331189, "rate_of_change": 0.027799035554791282, "market_dynamics": -0.906263, "expectation": {"probability": 70.3565, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.13072, "high": 17.143057, "low": 16.600204, "close": 16.969394, "volume": 428830}, "trend_line": 17.959317, "activity_lines": {"activity_5": 17.442579, "activity_10": 17.686667, "activity_20": 17.885344, "activity_30": 17.952212}, "trend_signal": 0, "fair_value": 17.13623, "relative_strength": -3.883482, "rate_of_change": -0.13746633890195956, "market_dynamics": -1.186129, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.01305, "high": 17.236524, "low": 16.81972, "close": 17.22392, "volume": 312535}, "trend_line": 17.939353, "activity_lines": {"activity_5": 17.289285, "activity_10": 17.585159, "activity_20": 17.809268, "activity_30": 17.904767}, "trend_signal": 0, "fair_value": 17.137326, "relative_strength": -2.545315, "rate_of_change": -0.11116235656399459, "market_dynamics": -1.455546, "expectation": {"probability": 62.8176, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.356266, "high": 17.476008, "low": 16.675264, "close": 16.700742, "volume": 527227}, "trend_line": 17.903738, "activity_lines": {"activity_5": 17.039139, "activity_10": 17.396119, "activity_20": 17.68652, "activity_30": 17.824857}, "trend_signal": 0, "fair_value": 17.131936, "relative_strength": -3.087476, "rate_of_change": -0.19853001387508204, "market_dynamics": -1.537428, "expectation": {"probability": 60.0694, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.535136, "high": 17.108388, "low": 15.260354, "close": 15.292549, "volume": 581793}, "trend_line": 17.848312, "activity_lines": {"activity_5": 16.414859, "activity_10": 16.972019, "activity_20": 17.437809, "activity_30": 17.656393}, "trend_signal": 0, "fair_value": 17.109505, "relative_strength": -1.405189, "rate_of_change": -0.3095778099523163, "market_dynamics": -1.553343, "expectation": {"probability": 55.8065, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.835382, "high": 16.09742, "low": 14.667969, "close": 15.547066, "volume": 807240}, "trend_line": 17.780408, "activity_lines": {"activity_5": 16.028332, "activity_10": 16.64309, "activity_20": 17.225929, "activity_30": 17.507926}, "trend_signal": 0, "fair_value": 17.09068, "relative_strength": -6.535111, "rate_of_change": -0.38045054344634177, "market_dynamics": -1.448985, "expectation": {"probability": 58.6902, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.846424, "high": 15.957056, "low": 15.260985, "close": 15.578694, "volume": 298570}, "trend_line": 17.707171, "activity_lines": {"activity_5": 15.772319, "activity_10": 16.362515, "activity_20": 17.030385, "activity_30": 17.36588}, "trend_signal": 0, "fair_value": 17.072681, "relative_strength": -3.953918, "rate_of_change": -0.4118971848115208, "market_dynamics": -1.436272, "expectation": {"probability": 61.2293, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.440305, "high": 16.072515, "low": 15.10415, "close": 16.065843, "volume": 611166}, "trend_line": 17.644112, "activity_lines": {"activity_5": 15.771402, "activity_10": 16.215178, "activity_20": 16.894945, "activity_30": 17.259988}, "trend_signal": 0, "fair_value": 17.060835, "relative_strength": -6.67591, "rate_of_change": -0.35612125731433375, "market_dynamics": -1.343617, "expectation": {"probability": 63.8767, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.112546, "high": 16.73179, "low": 15.892375, "close": 16.721507, "volume": 586533}, "trend_line": 17.60065, "activity_lines": {"activity_5": 16.066245, "activity_10": 16.229255, "activity_20": 16.834588, "activity_30": 17.200465}, "trend_signal": 0, "fair_value": 17.05689, "relative_strength": -5.889009, "rate_of_change": -0.24632579979087707, "market_dynamics": -1.132932, "expectation": {"probability": 66.1856, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.634136, "high": 16.928326, "low": 16.456033, "close": 16.880926, "volume": 513512}, "trend_line": 17.558928, "activity_lines": {"activity_5": 16.412843, "activity_10": 16.297922, "activity_20": 16.798651, "activity_30": 17.154031}, "trend_signal": 0, "fair_value": 17.054867, "relative_strength": -4.628067, "rate_of_change": -0.2370480635658344, "market_dynamics": -0.891698, "expectation": {"probability": 68.2171, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.111152, "high": 17.522915, "low": 17.063752, "close": 17.522915, "volume": 599235}, "trend_line": 17.53848, "activity_lines": {"activity_5": 16.867545, "activity_10": 16.496138, "activity_20": 16.829676, "activity_30": 17.151708}, "trend_signal": 0, "fair_value": 17.060186, "relative_strength": -7.135634, "rate_of_change": -0.11645357848726184, "market_dynamics": -0.37155, "expectation": {"probability": 64.986, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.311467, "high": 17.662471, "low": 17.222742, "close": 17.34638, "volume": 578372}, "trend_line": 17.51117, "activity_lines": {"activity_5": 17.13168, "activity_10": 16.659052, "activity_20": 16.846762, "activity_30": 17.139314}, "trend_signal": 0, "fair_value": 17.063402, "relative_strength": -5.64353, "rate_of_change": -0.15571474837044, "market_dynamics": 0.003058, "expectation": {"probability": 59.5202, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.483831, "high": 17.662446, "low": 17.385497, "close": 17.648599, "volume": 370054}, "trend_line": 17.503236, "activity_lines": {"activity_5": 17.378708, "activity_10": 16.87006, "activity_20": 16.895663, "activity_30": 17.14818}, "trend_signal": 0, "fair_value": 17.069904, "relative_strength": -5.59021, "rate_of_change": -0.04530822326548583, "market_dynamics": 0.219652, "expectation": {"probability": 59.661, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.593209, "high": 18.066248, "low": 17.586285, "close": 18.00347, "volume": 464694}, "trend_line": 17.489604, "activity_lines": {"activity_5": 17.638509, "activity_10": 17.137868, "activity_20": 16.978328, "activity_30": 17.180454}, "trend_signal": 0, "fair_value": 17.080163, "relative_strength": -5.441027, "rate_of_change": -0.07788274122568649, "market_dynamics": 0.49325, "expectation": {"probability": 60.3333, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.031371, "high": 18.27551, "low": 17.996494, "close": 18.074435, "volume": 698469}, "trend_line": 17.494204, "activity_lines": {"activity_5": 17.836502, "activity_10": 17.394894, "activity_20": 17.067041, "activity_30": 17.218185}, "trend_signal": 0, "fair_value": 17.09097, "relative_strength": -4.352902, "rate_of_change": 0.0263013387838852, "market_dynamics": 0.679931, "expectation": {"probability": 61.3323, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.137681, "high": 18.232437, "low": 18.032271, "close": 18.112208, "volume": 424123}, "trend_line": 17.486435, "activity_lines": {"activity_5": 17.967518, "activity_10": 17.608207, "activity_20": 17.15891, "activity_30": 17.258056}, "trend_signal": 0, "fair_value": 17.101951, "relative_strength": -3.951639, "rate_of_change": -0.04440899397308785, "market_dynamics": 0.760797, "expectation": {"probability": 62.2821, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.161772, "high": 18.545995, "low": 18.071919, "close": 18.538862, "volume": 606753}, "trend_line": 17.489145, "activity_lines": {"activity_5": 18.201466, "activity_10": 17.852455, "activity_20": 17.290356, "activity_30": 17.325954}, "trend_signal": 0, "fair_value": 17.117237, "relative_strength": -5.396905, "rate_of_change": 0.015497727238287474, "market_dynamics": 0.947223, "expectation": {"probability": 63.1864, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.610193, "high": 18.670753, "low": 18.421167, "close": 18.670753, "volume": 388961}, "trend_line": 17.487504, "activity_lines": {"activity_5": 18.399878, "activity_10": 18.066862, "activity_20": 17.431966, "activity_30": 17.402187}, "trend_signal": 0, "fair_value": 17.13359, "relative_strength": -5.929251, "rate_of_change": -0.009382962975030154, "market_dynamics": 0.929707, "expectation": {"probability": 64.0483, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.620447, "high": 18.729504, "low": 18.476715, "close": 18.688593, "volume": 647506}, "trend_line": 17.488417, "activity_lines": {"activity_5": 18.536094, "activity_10": 18.237151, "activity_20": 17.573923, "activity_30": 17.479677}, "trend_signal": 0, "fair_value": 17.149788, "relative_strength": -5.313999, "rate_of_change": 0.005220870857253585, "market_dynamics": 0.927744, "expectation": {"probability": 64.8708, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.703075, "high": 19.01012, "low": 18.629001, "close": 18.990424, "volume": 572510}, "trend_line": 17.517986, "activity_lines": {"activity_5": 18.727246, "activity_10": 18.426553, "activity_20": 17.741964, "activity_30": 17.57658}, "trend_signal": 1, "fair_value": 17.168764, "relative_strength": -4.782288, "rate_of_change": 0.16907762434988932, "market_dynamics": 1.033148, "expectation": {"probability": 61.8346, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.032004, "high": 19.218658, "low": 18.897052, "close": 19.211309, "volume": 621414}, "trend_line": 17.554157, "activity_lines": {"activity_5": 18.930959, "activity_10": 18.617761, "activity_20": 17.924356, "activity_30": 17.685827}, "trend_signal": 1, "fair_value": 17.189606, "relative_strength": -4.323032, "rate_of_change": 0.2064792151335177, "market_dynamics": 1.087217, "expectation": {"probability": 62.6003, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.255405, "high": 19.452836, "low": 18.891531, "close": 18.971697, "volume": 781772}, "trend_line": 17.587102, "activity_lines": {"activity_5": 18.981529, "activity_10": 18.734705, "activity_20": 18.075048, "activity_30": 17.777281}, "trend_signal": 1, "fair_value": 17.207607, "relative_strength": -3.170277, "rate_of_change": 0.18767634355783394, "market_dynamics": 1.244406, "expectation": {"probability": 61.7745, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.060522, "high": 19.277365, "low": 19.060522, "close": 19.269908, "volume": 581317}, "trend_line": 17.641383, "activity_lines": {"activity_5": 19.102646, "activity_10": 18.876319, "activity_20": 18.244607, "activity_30": 17.885849}, "trend_signal": 1, "fair_value": 17.22823, "relative_strength": -4.935676, "rate_of_change": 0.3086409574471085, "market_dynamics": 1.271742, "expectation": {"probability": 62.0031, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.299738, "high": 19.427884, "low": 19.210249, "close": 19.319012, "volume": 531173}, "trend_line": 17.690204, "activity_lines": {"activity_5": 19.200188, "activity_10": 18.997382, "activity_20": 18.409099, "activity_30": 17.994083}, "trend_signal": 1, "fair_value": 17.248931, "relative_strength": -4.945197, "rate_of_change": 0.2767413416510498, "market_dynamics": 1.279401, "expectation": {"probability": 62.7436, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.319012, "high": 19.376977, "low": 18.789673, "close": 19.127087, "volume": 607916}, "trend_line": 17.728382, "activity_lines": {"activity_5": 19.191727, "activity_10": 19.05963, "activity_20": 18.542845, "activity_30": 18.086786}, "trend_signal": 1, "fair_value": 17.267344, "relative_strength": -4.803272, "rate_of_change": 0.21581435691752615, "market_dynamics": 1.220843, "expectation": {"probability": 62.2188, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.111954, "high": 19.421862, "low": 19.066558, "close": 19.19319, "volume": 988928}, "trend_line": 17.771813, "activity_lines": {"activity_5": 19.19619, "activity_10": 19.114758, "activity_20": 18.664626, "activity_30": 18.181289}, "trend_signal": 1, "fair_value": 17.286042, "relative_strength": -4.008047, "rate_of_change": 0.24498005514548238, "market_dynamics": 1.183446, "expectation": {"probability": 62.1777, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.97214, "high": 19.399074, "low": 18.873049, "close": 19.376035, "volume": 589441}, "trend_line": 17.816505, "activity_lines": {"activity_5": 19.262809, "activity_10": 19.183477, "activity_20": 18.786459, "activity_30": 18.284788}, "trend_signal": 1, "fair_value": 17.306138, "relative_strength": -3.815442, "rate_of_change": 0.25147687520681056, "market_dynamics": 1.083694, "expectation": {"probability": 62.8692, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.414433, "high": 19.760037, "low": 19.394696, "close": 19.760037, "volume": 539285}, "trend_line": 17.862271, "activity_lines": {"activity_5": 19.430472, "activity_10": 19.306792, "activity_20": 18.926781, "activity_30": 18.410177}, "trend_signal": 1, "fair_value": 17.329508, "relative_strength": -3.494909, "rate_of_change": 0.25687417369456256, "market_dynamics": 1.004093, "expectation": {"probability": 63.6614, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.814195, "high": 20.076411, "low": 19.669825, "close": 20.056923, "volume": 658785}, "trend_line": 17.926512, "activity_lines": {"activity_5": 19.664422, "activity_10": 19.464282, "activity_20": 19.077786, "activity_30": 18.551767}, "trend_signal": 1, "fair_value": 17.355238, "relative_strength": -3.929094, "rate_of_change": 0.359646318208917, "market_dynamics": 1.00085, "expectation": {"probability": 64.4205, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.049128, "high": 20.173851, "low": 19.781319, "close": 20.036588, "volume": 797079}, "trend_line": 18.00819, "activity_lines": {"activity_5": 19.8424, "activity_10": 19.593196, "activity_20": 19.210972, "activity_30": 18.687901}, "trend_signal": 1, "fair_value": 17.380298, "relative_strength": -3.408489, "rate_of_change": 0.4556268391754076, "market_dynamics": 0.991758, "expectation": {"probability": 63.9747, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.13084, "high": 20.462154, "low": 20.07743, "close": 20.343464, "volume": 744550}, "trend_line": 18.108084, "activity_lines": {"activity_5": 20.062037, "activity_10": 19.758884, "activity_20": 19.358357, "activity_30": 18.838564}, "trend_signal": 1, "fair_value": 17.407735, "relative_strength": -2.915852, "rate_of_change": 0.5547142716730699, "market_dynamics": 1.042058, "expectation": {"probability": 63.8422, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.406766, "high": 20.504389, "low": 19.731167, "close": 19.731167, "volume": 1048784}, "trend_line": 18.200143, "activity_lines": {"activity_5": 20.000889, "activity_10": 19.792661, "activity_20": 19.433997, "activity_30": 18.943279}, "trend_signal": 1, "fair_value": 17.42905, "relative_strength": -3.466892, "rate_of_change": 0.508386199224606, "market_dynamics": 0.967122, "expectation": {"probability": 63.6057, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.89061, "high": 20.16432, "low": 19.587667, "close": 20.15628, "volume": 957322}, "trend_line": 18.297889, "activity_lines": {"activity_5": 20.057771, "activity_10": 19.889923, "activity_20": 19.538767, "activity_30": 19.069481}, "trend_signal": 1, "fair_value": 17.453843, "relative_strength": -3.556124, "rate_of_change": 0.537061714295326, "market_dynamics": 0.905804, "expectation": {"probability": 63.194, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.23668, "high": 20.37336, "low": 19.96332, "close": 20.349559, "volume": 845422}, "trend_line": 18.419516, "activity_lines": {"activity_5": 20.152662, "activity_10": 20.00621, "activity_20": 19.650004, "activity_30": 19.201847}, "trend_signal": 1, "fair_value": 17.479931, "relative_strength": -4.502692, "rate_of_change": 0.6647050924836201, "market_dynamics": 0.801561, "expectation": {"probability": 63.7815, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.487275, "high": 20.683809, "low": 20.454871, "close": 20.56163, "volume": 977334}, "trend_line": 18.595152, "activity_lines": {"activity_5": 20.298735, "activity_10": 20.142319, "activity_20": 19.770266, "activity_30": 19.340048}, "trend_signal": 1, "fair_value": 17.507446, "relative_strength": -5.121324, "rate_of_change": 0.9535321123529913, "market_dynamics": 0.750429, "expectation": {"probability": 64.4578, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.651347, "high": 20.700284, "low": 19.70836, "close": 20.08602, "volume": 925861}, "trend_line": 18.746451, "activity_lines": {"activity_5": 20.251268, "activity_10": 20.16587, "activity_20": 19.833389, "activity_30": 19.436233}, "trend_signal": 1, "fair_value": 17.530265, "relative_strength": -4.214013, "rate_of_change": 0.8136475571697486, "market_dynamics": 0.70864, "expectation": {"probability": 64.4654, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.258467, "high": 20.315868, "low": 19.59696, "close": 19.977323, "volume": 739363}, "trend_line": 18.893071, "activity_lines": {"activity_5": 20.184732, "activity_10": 20.153425, "activity_20": 19.87676, "activity_30": 19.515644}, "trend_signal": 1, "fair_value": 17.551731, "relative_strength": -4.407473, "rate_of_change": 0.782121373266858, "market_dynamics": 0.422004, "expectation": {"probability": 63.4282, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.969054, "high": 20.206056, "low": 19.477572, "close": 19.806431, "volume": 971020}, "trend_line": 19.017758, "activity_lines": {"activity_5": 20.044822, "activity_10": 20.098976, "activity_20": 19.897005, "activity_30": 19.574571}, "trend_signal": 1, "fair_value": 17.571337, "relative_strength": -2.048201, "rate_of_change": 0.6599615276944736, "market_dynamics": 0.14206, "expectation": {"probability": 62.2344, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.88136, "high": 20.33516, "low": 19.773129, "close": 20.322485, "volume": 583844}, "trend_line": 19.13779, "activity_lines": {"activity_5": 20.100253, "activity_10": 20.137512, "activity_20": 19.960991, "activity_30": 19.658747}, "trend_signal": 1, "fair_value": 17.595054, "relative_strength": -4.038927, "rate_of_change": 0.6311574687194903, "market_dynamics": -0.177136, "expectation": {"probability": 61.9178, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.263334, "high": 20.612667, "low": 20.178833, "close": 20.60416, "volume": 634095}, "trend_line": 19.261898, "activity_lines": {"activity_5": 20.25138, "activity_10": 20.222433, "activity_20": 20.044023, "activity_30": 19.753351}, "trend_signal": 1, "fair_value": 17.620773, "relative_strength": -3.525765, "rate_of_change": 0.6484970312664089, "market_dynamics": -0.305695, "expectation": {"probability": 62.351, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.621174, "high": 20.782809, "low": 20.349544, "close": 20.4067, "volume": 830570}, "trend_line": 19.358024, "activity_lines": {"activity_5": 20.333852, "activity_10": 20.261133, "activity_20": 20.100564, "activity_30": 19.827209}, "trend_signal": 1, "fair_value": 17.644382, "relative_strength": -2.487897, "rate_of_change": 0.49904739397956377, "market_dynamics": -0.276077, "expectation": {"probability": 61.0823, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.466594, "high": 20.594524, "low": 20.081562, "close": 20.577398, "volume": 930031}, "trend_line": 19.465725, "activity_lines": {"activity_5": 20.451845, "activity_10": 20.329719, "activity_20": 20.16767, "activity_30": 19.905879}, "trend_signal": 1, "fair_value": 17.669029, "relative_strength": -2.122653, "rate_of_change": 0.5563636040537955, "market_dynamics": -0.196228, "expectation": {"probability": 61.9497, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.654854, "high": 20.766023, "low": 20.59461, "close": 20.753039, "volume": 884788}, "trend_line": 19.569206, "activity_lines": {"activity_5": 20.588379, "activity_10": 20.414853, "activity_20": 20.243858, "activity_30": 19.988931}, "trend_signal": 1, "fair_value": 17.694729, "relative_strength": -2.406614, "rate_of_change": 0.531606194991464, "market_dynamics": -0.104781, "expectation": {"probability": 62.4612, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.66215, "high": 20.756064, "low": 20.404389, "close": 20.504955, "volume": 623063}, "trend_line": 19.652589, "activity_lines": {"activity_5": 20.579112, "activity_10": 20.444032, "activity_20": 20.289356, "activity_30": 20.049302}, "trend_signal": 1, "fair_value": 17.717954, "relative_strength": -1.801405, "rate_of_change": 0.42609291352954104, "market_dynamics": -0.264001, "expectation": {"probability": 61.4286, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.609439, "high": 20.931112, "low": 20.605085, "close": 20.896168, "volume": 653667}, "trend_line": 19.746647, "activity_lines": {"activity_5": 20.688085, "activity_10": 20.541514, "activity_20": 20.366465, "activity_30": 20.129533}, "trend_signal": 1, "fair_value": 17.744005, "relative_strength": -1.999367, "rate_of_change": 0.47860360790123085, "market_dynamics": -0.276442, "expectation": {"probability": 62.0741, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.799832, "high": 20.983746, "low": 20.563371, "close": 20.772121, "volume": 731513}, "trend_line": 19.835311, "activity_lines": {"activity_5": 20.736241, "activity_10": 20.61036, "activity_20": 20.423336, "activity_30": 20.195692}, "trend_signal": 1, "fair_value": 17.768624, "relative_strength": -1.68276, "rate_of_change": 0.4490078746027182, "market_dynamics": -0.230844, "expectation": {"probability": 61.2147, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.410943, "high": 20.842041, "low": 20.314042, "close": 20.740156, "volume": 653743}, "trend_line": 19.908687, "activity_lines": {"activity_5": 20.749381, "activity_10": 20.66092, "activity_20": 20.469643, "activity_30": 20.25407}, "trend_signal": 1, "fair_value": 17.792588, "relative_strength": -2.018996, "rate_of_change": 0.36992613828943577, "market_dynamics": -0.300685, "expectation": {"probability": 60.3783, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.713577, "high": 21.13662, "low": 20.526281, "close": 20.6644, "volume": 1034573}, "trend_line": 19.975142, "activity_lines": {"activity_5": 20.726419, "activity_10": 20.683836, "activity_20": 20.50224, "activity_30": 20.302825}, "trend_signal": 1, "fair_value": 17.815563, "relative_strength": -2.17727, "rate_of_change": 0.33379900944749025, "market_dynamics": -0.152913, "expectation": {"probability": 59.4105, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.584202, "high": 20.864895, "low": 19.793483, "close": 20.268598, "volume": 1304232}, "trend_line": 20.027809, "activity_lines": {"activity_5": 20.577431, "activity_10": 20.619189, "activity_20": 20.492836, "activity_30": 20.321758}, "trend_signal": 1, "fair_value": 17.835031, "relative_strength": -2.049183, "rate_of_change": 0.2636627063777548, "market_dynamics": -0.360037, "expectation": {"probability": 58.4733, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.178954, "high": 20.483745, "low": 19.829672, "close": 20.010024, "volume": 796763}, "trend_line": 20.061795, "activity_lines": {"activity_5": 20.35801, "activity_10": 20.508508, "activity_20": 20.457797, "activity_30": 20.32061}, "trend_signal": 1, "fair_value": 17.852157, "relative_strength": -1.996127, "rate_of_change": 0.1696940489096872, "market_dynamics": -0.764092, "expectation": {"probability": 57.9439, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.937883, "high": 20.266775, "low": 19.721461, "close": 20.20782, "volume": 657789}, "trend_line": 20.095013, "activity_lines": {"activity_5": 20.263596, "activity_10": 20.444592, "activity_20": 20.441722, "activity_30": 20.330031}, "trend_signal": 1, "fair_value": 17.870561, "relative_strength": -2.067381, "rate_of_change": 0.16557840412585975, "market_dynamics": -1.021691, "expectation": {"probability": 58.6463, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.098981, "high": 20.443639, "low": 19.901256, "close": 20.161119, "volume": 641035}, "trend_line": 20.13466, "activity_lines": {"activity_5": 20.191236, "activity_10": 20.375801, "activity_20": 20.421846, "activity_30": 20.334296}, "trend_signal": 1, "fair_value": 17.888317, "relative_strength": -1.96115, "rate_of_change": 0.19729770764516874, "market_dynamics": -1.304887, "expectation": {"probability": 57.2125, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.914806, "high": 20.361817, "low": 19.668494, "close": 19.946718, "volume": 657162}, "trend_line": 20.15722, "activity_lines": {"activity_5": 20.086011, "activity_10": 20.275597, "activity_20": 20.379503, "activity_30": 20.322171}, "trend_signal": 0, "fair_value": 17.904151, "relative_strength": -1.661949, "rate_of_change": 0.11204559699542271, "market_dynamics": -1.435858, "expectation": {"probability": 64.4186, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.75404, "high": 20.368773, "low": 19.691833, "close": 19.833872, "volume": 593364}, "trend_line": 20.174382, "activity_lines": {"activity_5": 19.991017, "activity_10": 20.169536, "activity_20": 20.32741, "activity_30": 20.30131}, "trend_signal": 0, "fair_value": 17.918881, "relative_strength": -1.104322, "rate_of_change": 0.08514070888744858, "market_dynamics": -1.481449, "expectation": {"probability": 63.4836, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.027688, "high": 20.179973, "low": 19.329265, "close": 19.459241, "volume": 544914}, "trend_line": 20.185454, "activity_lines": {"activity_5": 19.800127, "activity_10": 20.007562, "activity_20": 20.242095, "activity_30": 20.255172}, "trend_signal": 0, "fair_value": 17.930551, "relative_strength": -0.883689, "rate_of_change": 0.05488148286276446, "market_dynamics": -1.568049, "expectation": {"probability": 62.0149, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.709909, "high": 19.886304, "low": 18.780541, "close": 18.799219, "volume": 662801}, "trend_line": 20.172322, "activity_lines": {"activity_5": 19.425949, "activity_10": 19.751709, "activity_20": 20.099169, "activity_30": 20.165737}, "trend_signal": 0, "fair_value": 17.937082, "relative_strength": -0.919595, "rate_of_change": -0.06505674829012423, "market_dynamics": -1.633903, "expectation": {"probability": 60.6127, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.920624, "high": 19.64439, "low": 18.598432, "close": 19.551235, "volume": 1513063}, "trend_line": 20.178162, "activity_lines": {"activity_5": 19.396349, "activity_10": 19.668458, "activity_20": 20.033992, "activity_30": 20.125667}, "trend_signal": 0, "fair_value": 17.949128, "relative_strength": -0.735896, "rate_of_change": 0.028950559087839164, "market_dynamics": -1.502313, "expectation": {"probability": 60.4072, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.551235, "high": 20.364922, "low": 19.319662, "close": 20.298818, "volume": 1768849}, "trend_line": 20.196121, "activity_lines": {"activity_5": 19.656603, "activity_10": 19.742748, "activity_20": 20.042042, "activity_30": 20.133451}, "trend_signal": 0, "fair_value": 17.966533, "relative_strength": -1.275091, "rate_of_change": 0.08900215985975912, "market_dynamics": -1.129688, "expectation": {"probability": 60.774, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.294096, "high": 21.525837, "low": 20.284653, "close": 21.473506, "volume": 695450}, "trend_line": 20.24334, "activity_lines": {"activity_5": 20.284946, "activity_10": 20.037264, "activity_20": 20.159622, "activity_30": 20.215863}, "trend_signal": 0, "fair_value": 17.99232, "relative_strength": -1.521748, "rate_of_change": 0.23380232273315427, "market_dynamics": -0.624211, "expectation": {"probability": 61.2005, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.321697, "high": 21.91, "low": 21.189499, "close": 21.891006, "volume": 575309}, "trend_line": 20.305154, "activity_lines": {"activity_5": 20.943146, "activity_10": 20.385782, "activity_20": 20.311483, "activity_30": 20.322164}, "trend_signal": 1, "fair_value": 18.020777, "relative_strength": -1.707088, "rate_of_change": 0.30535474877170377, "market_dynamics": -0.061065, "expectation": {"probability": 57.5407, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.586423, "high": 21.908562, "low": 21.287132, "close": 21.842714, "volume": 511067}, "trend_line": 20.355129, "activity_lines": {"activity_5": 21.423132, "activity_10": 20.69132, "activity_20": 20.452617, "activity_30": 20.421362}, "trend_signal": 1, "fair_value": 18.048473, "relative_strength": -3.310862, "rate_of_change": 0.24611977825925316, "market_dynamics": 0.386205, "expectation": {"probability": 57.1832, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.842714, "high": 23.036097, "low": 21.734535, "close": 23.036097, "volume": 710442}, "trend_line": 20.465294, "activity_lines": {"activity_5": 22.098013, "activity_10": 21.184111, "activity_20": 20.700569, "activity_30": 20.594327}, "trend_signal": 1, "fair_value": 18.084355, "relative_strength": -3.214947, "rate_of_change": 0.5412149439092158, "market_dynamics": 0.722323, "expectation": {"probability": 58.6897, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.007716, "high": 23.339714, "low": 22.56828, "close": 22.926393, "volume": 695536}, "trend_line": 20.557631, "activity_lines": {"activity_5": 22.504001, "activity_10": 21.604684, "activity_20": 20.926364, "activity_30": 20.753108}, "trend_signal": 1, "fair_value": 18.118941, "relative_strength": -3.286378, "rate_of_change": 0.4511882409312104, "market_dynamics": 0.919432, "expectation": {"probability": 57.2414, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.006697, "high": 23.305432, "low": 22.526202, "close": 23.17625, "volume": 609655}, "trend_line": 20.651854, "activity_lines": {"activity_5": 22.818103, "activity_10": 22.01651, "activity_20": 21.165606, "activity_30": 20.922051}, "trend_signal": 1, "fair_value": 18.154808, "relative_strength": -3.300434, "rate_of_change": 0.45833588510271195, "market_dynamics": 1.008098, "expectation": {"probability": 58.3592, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.348493, "high": 23.906196, "low": 23.348493, "close": 23.800427, "volume": 473482}, "trend_line": 20.759814, "activity_lines": {"activity_5": 23.226748, "activity_10": 22.481051, "activity_20": 21.451573, "activity_30": 21.125185}, "trend_signal": 1, "fair_value": 18.194566, "relative_strength": -3.384775, "rate_of_change": 0.522761782065661, "market_dynamics": 1.079321, "expectation": {"probability": 58.8338, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23.6557, "high": 23.88441, "low": 22.570963, "close": 22.609463, "volume": 699584}, "trend_line": 20.843929, "activity_lines": {"activity_5": 23.11111, "activity_10": 22.650123, "activity_20": 21.610285, "activity_30": 21.244517}, "trend_signal": 1, "fair_value": 18.225439, "relative_strength": -3.778376, "rate_of_change": 0.405181857602388, "market_dynamics": 0.966294, "expectation": {"probability": 57.6616, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 22.740002, "high": 23.048255, "low": 21.883604, "close": 22.913813, "volume": 751683}, "trend_line": 20.941812, "activity_lines": {"activity_5": 23.045806, "activity_10": 22.805255, "activity_20": 21.789234, "activity_30": 21.378058}, "trend_signal": 1, "fair_value": 18.257998, "relative_strength": -4.53743, "rate_of_change": 0.4695995654178226, "market_dynamics": 0.875839, "expectation": {"probability": 58.6001, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 23.38537, "high": 23.664359, "low": 22.952308, "close": 23.528954, "volume": 646429}, "trend_line": 21.065896, "activity_lines": {"activity_5": 23.193701, "activity_10": 23.011092, "activity_20": 22.016416, "activity_30": 21.54497}, "trend_signal": 1, "fair_value": 18.294349, "relative_strength": -4.375196, "rate_of_change": 0.5925179731343203, "market_dynamics": 0.809715, "expectation": {"probability": 59.0545, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 23.606384, "high": 23.732207, "low": 22.46767, "close": 22.565017, "volume": 766963}, "trend_line": 21.140647, "activity_lines": {"activity_5": 22.980113, "activity_10": 22.982938, "activity_20": 22.138155, "activity_30": 21.641688}, "trend_signal": 1, "fair_value": 18.3236, "relative_strength": -3.860615, "rate_of_change": 0.35484367719276066, "market_dynamics": 0.681566, "expectation": {"probability": 58.0521, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 22.749976, "high": 23.700832, "low": 22.565017, "close": 22.974675, "volume": 437947}, "trend_line": 21.219664, "activity_lines": {"activity_5": 22.943826, "activity_10": 23.009422, "activity_20": 22.287973, "activity_30": 21.760012}, "trend_signal": 1, "fair_value": 18.35524, "relative_strength": -2.868867, "rate_of_change": 0.3737681254504667, "market_dynamics": 0.611067, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 23.120774, "high": 23.353069, "low": 22.596874, "close": 23.267435, "volume": 532270}, "trend_line": 21.315022, "activity_lines": {"activity_5": 23.060176, "activity_10": 23.069432, "activity_20": 22.451555, "activity_30": 21.892127}, "trend_signal": 1, "fair_value": 18.388431, "relative_strength": -3.28207, "rate_of_change": 0.44938506095099984, "market_dynamics": 0.545587, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 23.113643, "high": 23.232939, "low": 22.1, "close": 22.4146, "volume": 502368}, "trend_line": 21.376262, "activity_lines": {"activity_5": 22.848384, "activity_10": 22.948477, "activity_20": 22.519346, "activity_30": 21.963067}, "trend_signal": 1, "fair_value": 18.415452, "relative_strength": -2.68576, "rate_of_change": 0.28730910997887554, "market_dynamics": 0.247281, "expectation": {"probability": 58.4158, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/81ddf563-2964-4acc-9bd5-d008b119b690/", "share_image": "https://sharemaestro.com/terminal/81ddf563-2964-4acc-9bd5-d008b119b690/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}