{"ticker": {"uuid": "81de964d-6d37-4aec-8609-17b42ea03f0b", "symbol": "SEN", "name": "Sea Limited", "exchange": "MEX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SEN rose 3.41%, moving from 1,524.00 to 1,576.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.24 and has improved across the 12-week window. Market Dynamics is 0.26 on the latest week. Expectation is undecided at 52.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,576.00"}, {"label": "12-Week Change", "value": "3.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.24"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1494.0, "high": 1644.969971, "low": 1494.0, "close": 1576.0, "volume": 2054}, "trend_line": 1924.732011, "activity_lines": {"activity_5": 1527.787329, "activity_10": 1515.317449, "activity_20": 1565.904378, "activity_30": 1707.746862}, "trend_signal": 0, "fair_value": 1789.887822, "relative_strength": -41.240852, "rate_of_change": -2.2564551593083464, "market_dynamics": 0.260339, "expectation": {"probability": 52.9698, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1040.199951, "high": 1100.0, "low": 1030.0, "close": 1100.0, "volume": 101}, "trend_line": 1264.381999, "activity_lines": {"activity_5": 1143.481999, "activity_10": 1253.314173, "activity_20": 1331.38523, "activity_30": 1307.237113}, "trend_signal": 0, "fair_value": 3245.507819, "relative_strength": -20.309035, "rate_of_change": 0.3837353914387994, "market_dynamics": -0.451699, "expectation": {"probability": 44.1928, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1115.0, "high": 1140.0, "low": 1086.0, "close": 1086.0, "volume": 568}, "trend_line": 1262.248665, "activity_lines": {"activity_5": 1109.068001, "activity_10": 1206.106721, "activity_20": 1306.978469, "activity_30": 1295.728597}, "trend_signal": 0, "fair_value": 3231.300531, "relative_strength": -21.181163, "rate_of_change": -0.16872543279539978, "market_dynamics": -0.669159, "expectation": {"probability": 45.4496, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1086.0, "high": 1086.0, "low": 1035.25, "close": 1035.25, "volume": 501}, "trend_line": 1258.423665, "activity_lines": {"activity_5": 1075.150667, "activity_10": 1158.799268, "activity_20": 1278.733612, "activity_30": 1281.083522}, "trend_signal": 0, "fair_value": 3216.947259, "relative_strength": -22.015007, "rate_of_change": -0.30303062352615323, "market_dynamics": -0.843023, "expectation": {"probability": 44.8108, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 976.0, "high": 980.0, "low": 960.0, "close": 969.0, "volume": 246}, "trend_line": 1252.390332, "activity_lines": {"activity_5": 1032.666667, "activity_10": 1108.350906, "activity_20": 1245.624755, "activity_30": 1262.411028}, "trend_signal": 0, "fair_value": 3202.350199, "relative_strength": -26.644511, "rate_of_change": -0.47943575504836716, "market_dynamics": -0.987177, "expectation": {"probability": 44.0723, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 995.0, "high": 995.0, "low": 995.0, "close": 995.0, "volume": 45}, "trend_line": 1246.688997, "activity_lines": {"activity_5": 1015.25, "activity_10": 1072.738907, "activity_20": 1216.54447, "activity_30": 1245.8052}, "trend_signal": 0, "fair_value": 3188.10923, "relative_strength": -24.414103, "rate_of_change": -0.45523626734607947, "market_dynamics": -1.044326, "expectation": {"probability": 42.982, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 995.0, "high": 1034.0, "low": 995.0, "close": 1034.0, "volume": 48}, "trend_line": 1237.955664, "activity_lines": {"activity_5": 1014.233333, "activity_10": 1053.854181, "activity_20": 1192.059423, "activity_30": 1232.083329}, "trend_signal": 0, "fair_value": 3174.300838, "relative_strength": -20.579229, "rate_of_change": -0.7005221848444615, "market_dynamics": -1.087722, "expectation": {"probability": 43.7803, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1034.0, "high": 1045.0, "low": 1008.0, "close": 1015.0, "volume": 90}, "trend_line": 1239.888997, "activity_lines": {"activity_5": 1011.283333, "activity_10": 1037.209455, "activity_20": 1166.460091, "activity_30": 1217.699093}, "trend_signal": 0, "fair_value": 3165.189171, "relative_strength": -21.020988, "rate_of_change": 0.15617142489199415, "market_dynamics": -1.105097, "expectation": {"probability": 44.9975, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1015.0, "high": 1043.0, "low": 1015.0, "close": 1027.98999, "volume": 2354}, "trend_line": 1242.25533, "activity_lines": {"activity_5": 1017.396663, "activity_10": 1028.966544, "activity_20": 1142.883614, "activity_30": 1204.028189}, "trend_signal": 0, "fair_value": 3155.44853, "relative_strength": -20.904378, "rate_of_change": 0.19085039110157861, "market_dynamics": -0.939092, "expectation": {"probability": 43.9812, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1098.859985, "high": 1118.800049, "low": 1047.0, "close": 1049.0, "volume": 2810}, "trend_line": 1240.888664, "activity_lines": {"activity_5": 1030.997331, "activity_10": 1028.361998, "activity_20": 1123.108139, "activity_30": 1191.560103}, "trend_signal": 0, "fair_value": 3142.358209, "relative_strength": -16.589854, "rate_of_change": -0.11001490329688468, "market_dynamics": -0.737004, "expectation": {"probability": 44.7301, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1000.0, "high": 1000.0, "low": 972.0, "close": 972.0, "volume": 311}, "trend_line": 1237.121997, "activity_lines": {"activity_5": 1013.597998, "activity_10": 1016.775817, "activity_20": 1097.956473, "activity_30": 1174.212447}, "trend_signal": 0, "fair_value": 3131.345838, "relative_strength": -20.457843, "rate_of_change": -0.3035459271469416, "market_dynamics": -0.679701, "expectation": {"probability": 45.5572, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 964.5, "high": 965.400024, "low": 654.0, "close": 662.0, "volume": 30802}, "trend_line": 1223.021997, "activity_lines": {"activity_5": 894.398665, "activity_10": 950.171453, "activity_20": 1045.92433, "activity_30": 1137.107802}, "trend_signal": 0, "fair_value": 3114.40494, "relative_strength": -45.073055, "rate_of_change": -1.1397420815564003, "market_dynamics": -0.62844, "expectation": {"probability": 44.983, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 657.200012, "high": 657.200012, "low": 592.0, "close": 630.0, "volume": 1345}, "trend_line": 1200.85533, "activity_lines": {"activity_5": 789.332666, "activity_10": 885.712544, "activity_20": 994.964093, "activity_30": 1098.848319}, "trend_signal": 0, "fair_value": 3096.452375, "relative_strength": -47.025135, "rate_of_change": -1.8124503937274612, "market_dynamics": -0.835454, "expectation": {"probability": 44.3171, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 620.5, "high": 660.0, "low": 620.5, "close": 658.859985, "volume": 410}, "trend_line": 1178.190328, "activity_lines": {"activity_5": 719.553328, "activity_10": 834.791815, "activity_20": 951.31433, "activity_30": 1063.880877}, "trend_signal": 0, "fair_value": 3080.208209, "relative_strength": -43.89178, "rate_of_change": -1.8874048716592853, "market_dynamics": -1.057381, "expectation": {"probability": 43.7591, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 658.859985, "high": 692.01001, "low": 658.859985, "close": 675.0, "volume": 870}, "trend_line": 1157.523661, "activity_lines": {"activity_5": 679.762663, "activity_10": 793.649088, "activity_20": 913.326188, "activity_30": 1031.416985}, "trend_signal": 0, "fair_value": 3065.508338, "relative_strength": -41.102376, "rate_of_change": -1.7541025850281773, "market_dynamics": -1.113443, "expectation": {"probability": 44.4604, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 680.0, "high": 680.0, "low": 650.0, "close": 676.0, "volume": 422}, "trend_line": 1140.723661, "activity_lines": {"activity_5": 665.238664, "activity_10": 758.033634, "activity_20": 879.480902, "activity_30": 1000.350942}, "trend_signal": 0, "fair_value": 3051.027568, "relative_strength": -38.949148, "rate_of_change": -1.451374219468327, "market_dynamics": -1.189661, "expectation": {"probability": 45.2741, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 676.0, "high": 676.0, "low": 609.98999, "close": 616.0, "volume": 105}, "trend_line": 1121.923661, "activity_lines": {"activity_5": 650.447998, "activity_10": 717.309089, "activity_20": 843.964189, "activity_30": 966.497803}, "trend_signal": 0, "fair_value": 3033.460196, "relative_strength": -44.140471, "rate_of_change": -1.6480766238791953, "market_dynamics": -1.155977, "expectation": {"probability": 45.4172, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 616.0, "high": 777.0, "low": 616.0, "close": 770.01001, "volume": 1510}, "trend_line": 1108.257328, "activity_lines": {"activity_5": 690.060669, "activity_10": 712.186364, "activity_20": 826.596999, "activity_30": 943.793696}, "trend_signal": 0, "fair_value": 3015.876991, "relative_strength": -28.438778, "rate_of_change": -1.2181161227867288, "market_dynamics": -0.994314, "expectation": {"probability": 45.4086, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 770.01001, "high": 783.0, "low": 730.0, "close": 779.0, "volume": 413}, "trend_line": 1087.357328, "activity_lines": {"activity_5": 723.336003, "activity_10": 713.152546, "activity_20": 812.834523, "activity_30": 922.551288}, "trend_signal": 0, "fair_value": 2997.80417, "relative_strength": -25.183081, "rate_of_change": -1.8858436097793945, "market_dynamics": -0.799212, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 779.0, "high": 823.0, "low": 779.0, "close": 823.0, "volume": 333}, "trend_line": 1066.123995, "activity_lines": {"activity_5": 763.268669, "activity_10": 726.645819, "activity_20": 805.448238, "activity_30": 905.495976}, "trend_signal": 0, "fair_value": 2979.87353, "relative_strength": -20.062903, "rate_of_change": -1.9527465767904522, "market_dynamics": -0.480987, "expectation": {"probability": 46.8009, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 835.0, "high": 863.0, "low": 810.0, "close": 810.0, "volume": 335}, "trend_line": 1042.220662, "activity_lines": {"activity_5": 789.001335, "activity_10": 741.884546, "activity_20": 798.690571, "activity_30": 888.971848}, "trend_signal": 0, "fair_value": 2963.276863, "relative_strength": -19.327361, "rate_of_change": -2.2420781365116897, "market_dynamics": -0.133923, "expectation": {"probability": 46.8723, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 805.299988, "high": 821.690002, "low": 744.090027, "close": 744.090027, "volume": 705}, "trend_line": 1016.120331, "activity_lines": {"activity_5": 783.830676, "activity_10": 748.085096, "activity_20": 786.779574, "activity_30": 869.737613}, "trend_signal": 0, "fair_value": 2945.159556, "relative_strength": -26.676872, "rate_of_change": -2.5042999003602544, "market_dynamics": 0.048018, "expectation": {"probability": 44.4795, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 744.090027, "high": 764.900024, "low": 742.299988, "close": 764.900024, "volume": 128}, "trend_line": 988.683665, "activity_lines": {"activity_5": 777.057349, "activity_10": 756.576737, "activity_20": 778.54529, "activity_30": 853.529851}, "trend_signal": 0, "fair_value": 2925.492697, "relative_strength": -27.686368, "rate_of_change": -2.700139458187846, "market_dynamics": 0.193664, "expectation": {"probability": 45.2613, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 764.900024, "high": 783.849976, "low": 764.900024, "close": 783.849976, "volume": 90}, "trend_line": 963.978664, "activity_lines": {"activity_5": 776.941337, "activity_10": 766.061095, "activity_20": 773.644811, "activity_30": 840.314775}, "trend_signal": 0, "fair_value": 2906.990454, "relative_strength": -25.668646, "rate_of_change": -2.49877709873967, "market_dynamics": 0.258959, "expectation": {"probability": 45.8844, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 818.0, "high": 818.01001, "low": 620.0, "close": 646.0, "volume": 5989}, "trend_line": 934.678664, "activity_lines": {"activity_5": 730.552002, "activity_10": 748.209276, "activity_20": 756.812907, "activity_30": 819.800022}, "trend_signal": 0, "fair_value": 2887.688594, "relative_strength": -39.835281, "rate_of_change": -3.039486359420083, "market_dynamics": 0.26623, "expectation": {"probability": 45.3519, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 649.0, "high": 657.900024, "low": 649.0, "close": 649.0, "volume": 522}, "trend_line": 905.478664, "activity_lines": {"activity_5": 696.962667, "activity_10": 731.430185, "activity_20": 741.804811, "activity_30": 801.369141}, "trend_signal": 0, "fair_value": 2869.10135, "relative_strength": -39.272212, "rate_of_change": -3.1240683161673246, "market_dynamics": 0.325329, "expectation": {"probability": 45.9932, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 649.0, "high": 655.98999, "low": 630.0, "close": 635.669983, "volume": 745}, "trend_line": 881.760999, "activity_lines": {"activity_5": 669.663326, "activity_10": 712.718363, "activity_20": 727.17481, "activity_30": 783.962129}, "trend_signal": 0, "fair_value": 2849.754555, "relative_strength": -40.983318, "rate_of_change": -2.619351061815854, "market_dynamics": 0.349694, "expectation": {"probability": 45.5702, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 646.809998, "high": 687.01001, "low": 646.809998, "close": 687.01001, "volume": 3047}, "trend_line": 859.754667, "activity_lines": {"activity_5": 666.705331, "activity_10": 702.983455, "activity_20": 719.331144, "activity_30": 771.397549}, "trend_signal": 0, "fair_value": 2828.385901, "relative_strength": -36.149616, "rate_of_change": -2.495725261715724, "market_dynamics": 0.453058, "expectation": {"probability": 45.9842, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 684.0, "high": 684.0, "low": 617.200012, "close": 617.200012, "volume": 2281}, "trend_line": 839.061334, "activity_lines": {"activity_5": 645.670003, "activity_10": 682.064911, "activity_20": 706.400764, "activity_30": 755.748862}, "trend_signal": 0, "fair_value": 2807.183208, "relative_strength": -44.560779, "rate_of_change": -2.4068881268428233, "market_dynamics": 0.474438, "expectation": {"probability": 45.7781, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 617.200012, "high": 660.400024, "low": 605.0, "close": 661.0, "volume": 3603}, "trend_line": 820.594334, "activity_lines": {"activity_5": 650.34467, "activity_10": 672.05182, "activity_20": 699.597954, "activity_30": 744.261034}, "trend_signal": 0, "fair_value": 2785.623721, "relative_strength": -40.381804, "rate_of_change": -2.2009118108164407, "market_dynamics": 0.538874, "expectation": {"probability": 45.9756, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 648.0, "high": 700.0, "low": 648.0, "close": 686.0, "volume": 1448}, "trend_line": 808.594334, "activity_lines": {"activity_5": 662.352669, "activity_10": 669.529638, "activity_20": 697.023716, "activity_30": 735.577528}, "trend_signal": 0, "fair_value": 2765.935644, "relative_strength": -37.72299, "rate_of_change": -1.4623547230098228, "market_dynamics": 0.571103, "expectation": {"probability": 46.5406, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 665.0, "high": 672.390015, "low": 640.0, "close": 640.0, "volume": 295}, "trend_line": 793.261001, "activity_lines": {"activity_5": 656.560669, "activity_10": 660.898364, "activity_20": 691.43043, "activity_30": 724.700474}, "trend_signal": 0, "fair_value": 2742.890772, "relative_strength": -40.083851, "rate_of_change": -1.896294885489519, "market_dynamics": 0.27694, "expectation": {"probability": 46.5386, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 643.0, "high": 660.0, "low": 641.0, "close": 660.0, "volume": 163}, "trend_line": 779.061001, "activity_lines": {"activity_5": 657.146667, "activity_10": 657.796001, "activity_20": 687.846668, "activity_30": 716.10299}, "trend_signal": 0, "fair_value": 2718.002889, "relative_strength": -37.026624, "rate_of_change": -1.7900791772315972, "market_dynamics": 0.195222, "expectation": {"probability": 46.6248, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 605.0, "high": 620.0, "low": 605.0, "close": 610.0, "volume": 294}, "trend_line": 764.886001, "activity_lines": {"activity_5": 642.866667, "activity_10": 647.510001, "activity_20": 679.358144, "activity_30": 705.195829}, "trend_signal": 0, "fair_value": 2692.6509, "relative_strength": -41.086961, "rate_of_change": -1.8194980857474687, "market_dynamics": -0.022685, "expectation": {"probability": 47.8394, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 615.01001, "high": 695.0, "low": 615.01001, "close": 681.75, "volume": 64}, "trend_line": 755.311001, "activity_lines": {"activity_5": 652.983333, "activity_10": 653.430364, "activity_20": 677.93562, "activity_30": 699.832216}, "trend_signal": 0, "fair_value": 2668.464233, "relative_strength": -35.003147, "rate_of_change": -1.2518205310963628, "market_dynamics": 0.088812, "expectation": {"probability": 46.6027, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 682.5, "high": 716.0, "low": 674.0, "close": 716.0, "volume": 1470}, "trend_line": 746.011001, "activity_lines": {"activity_5": 673.133333, "activity_10": 664.928001, "activity_20": 679.742858, "activity_30": 697.296023}, "trend_signal": 0, "fair_value": 2641.083464, "relative_strength": -32.466873, "rate_of_change": -1.2312808879636679, "market_dynamics": 0.593671, "expectation": {"probability": 46.705, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 716.0, "high": 754.0, "low": 716.0, "close": 745.0, "volume": 1411}, "trend_line": 736.377667, "activity_lines": {"activity_5": 700.95, "activity_10": 680.480182, "activity_20": 684.121525, "activity_30": 697.230797}, "trend_signal": 0, "fair_value": 2610.485517, "relative_strength": -27.737948, "rate_of_change": -1.2913125928554492, "market_dynamics": 1.016133, "expectation": {"probability": 45.865, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 745.0, "high": 745.0, "low": 740.0, "close": 740.0, "volume": 201}, "trend_line": 727.211001, "activity_lines": {"activity_5": 720.1, "activity_10": 693.135455, "activity_20": 687.409715, "activity_30": 697.464496}, "trend_signal": 0, "fair_value": 2580.220067, "relative_strength": -27.278758, "rate_of_change": -1.244832157572748, "market_dynamics": 1.422456, "expectation": {"probability": 47.117, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 740.0, "high": 760.0, "low": 740.0, "close": 760.0, "volume": 16}, "trend_line": 718.278001, "activity_lines": {"activity_5": 740.583333, "activity_10": 708.463636, "activity_20": 692.745572, "activity_30": 699.579915}, "trend_signal": 0, "fair_value": 2553.632953, "relative_strength": -23.953132, "rate_of_change": -1.2283917580614259, "market_dynamics": 1.615433, "expectation": {"probability": 45.8368, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 760.0, "high": 837.0, "low": 760.0, "close": 826.5, "volume": 2276}, "trend_line": 710.861334, "activity_lines": {"activity_5": 773.233333, "activity_10": 733.286364, "activity_20": 704.505239, "activity_30": 706.561979}, "trend_signal": 0, "fair_value": 2528.233724, "relative_strength": -14.986822, "rate_of_change": -1.0325621820067354, "market_dynamics": 1.753232, "expectation": {"probability": 46.4111, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 868.0, "high": 997.0, "low": 868.0, "close": 974.0, "volume": 2080}, "trend_line": 710.928001, "activity_lines": {"activity_5": 845.4, "activity_10": 781.918182, "activity_20": 730.295857, "activity_30": 723.538668}, "trend_signal": 1, "fair_value": 2503.34462, "relative_strength": 2.279923, "rate_of_change": 0.009378341008478387, "market_dynamics": 1.893952, "expectation": {"probability": 42.0058, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 974.0, "high": 1005.0, "low": 974.0, "close": 1005.0, "volume": 162}, "trend_line": 722.361334, "activity_lines": {"activity_5": 910.7, "activity_10": 830.95, "activity_20": 758.257905, "activity_30": 742.511055}, "trend_signal": 1, "fair_value": 2482.104426, "relative_strength": 4.294735, "rate_of_change": 1.6082265692050104, "market_dynamics": 2.000329, "expectation": {"probability": 43.3648, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 934.080017, "high": 934.080017, "low": 932.0, "close": 932.0, "volume": 275}, "trend_line": 732.428001, "activity_lines": {"activity_5": 934.333333, "activity_10": 860.072727, "activity_20": 778.025143, "activity_30": 756.03613}, "trend_signal": 1, "fair_value": 2461.760388, "relative_strength": -2.569911, "rate_of_change": 1.393577774194644, "market_dynamics": 1.947284, "expectation": {"probability": 47.3171, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 909.0, "high": 931.0, "low": 885.0, "close": 885.0, "volume": 650}, "trend_line": 739.966001, "activity_lines": {"activity_5": 929.5, "activity_10": 875.704545, "activity_20": 792.520476, "activity_30": 765.879485}, "trend_signal": 1, "fair_value": 2439.124812, "relative_strength": -7.345742, "rate_of_change": 1.02917965857507, "market_dynamics": 1.719312, "expectation": {"probability": 46.8373, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 885.0, "high": 904.0, "low": 877.0, "close": 904.0, "volume": 889}, "trend_line": 747.599335, "activity_lines": {"activity_5": 922.666667, "activity_10": 889.790909, "activity_20": 808.343667, "activity_30": 776.462323}, "trend_signal": 1, "fair_value": 2412.325261, "relative_strength": -4.985361, "rate_of_change": 1.0315790171013532, "market_dynamics": 1.478607, "expectation": {"probability": 44.7569, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 908.0, "high": 938.0, "low": 908.0, "close": 938.0, "volume": 189}, "trend_line": 756.332668, "activity_lines": {"activity_5": 922.0, "activity_10": 906.018182, "activity_20": 826.176381, "activity_30": 788.746237}, "trend_signal": 1, "fair_value": 2386.391028, "relative_strength": 2.624847, "rate_of_change": 1.1681836233843113, "market_dynamics": 1.327245, "expectation": {"probability": 44.2039, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 938.0, "high": 945.75, "low": 938.0, "close": 945.75, "volume": 156}, "trend_line": 767.324335, "activity_lines": {"activity_5": 926.316667, "activity_10": 919.618182, "activity_20": 843.371, "activity_30": 800.96671}, "trend_signal": 1, "fair_value": 2361.739298, "relative_strength": 6.193016, "rate_of_change": 1.4532847072526565, "market_dynamics": 1.237797, "expectation": {"probability": 45.1989, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 945.75, "high": 1079.400024, "low": 945.75, "close": 1050.540039, "volume": 1679}, "trend_line": 776.675336, "activity_lines": {"activity_5": 969.513346, "activity_10": 948.620916, "activity_20": 869.069051, "activity_30": 819.238691}, "trend_signal": 1, "fair_value": 2334.462311, "relative_strength": 15.260234, "rate_of_change": 1.2186503898641499, "market_dynamics": 1.446263, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1050.540039, "high": 1133.0, "low": 1050.540039, "close": 1133.0, "volume": 864}, "trend_line": 788.475336, "activity_lines": {"activity_5": 1032.29401, "activity_10": 986.970188, "activity_20": 900.889337, "activity_30": 842.227379}, "trend_signal": 1, "fair_value": 2310.899555, "relative_strength": 26.551853, "rate_of_change": 1.5192963459830986, "market_dynamics": 1.63363, "expectation": {"probability": 47.9707, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1133.0, "high": 1133.0, "low": 1133.0, "close": 1133.0, "volume": 0}, "trend_line": 798.808669, "activity_lines": {"activity_5": 1078.541341, "activity_10": 1018.537642, "activity_20": 930.253432, "activity_30": 864.454777}, "trend_signal": 1, "fair_value": 2290.672247, "relative_strength": 26.03005, "rate_of_change": 1.3105461297523757, "market_dynamics": 1.827393, "expectation": {"probability": 48.3817, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1104.890015, "high": 1235.0, "low": 1070.0, "close": 1235.0, "volume": 3429}, "trend_line": 812.975336, "activity_lines": {"activity_5": 1143.522005, "activity_10": 1063.077823, "activity_20": 967.084194, "activity_30": 892.596153}, "trend_signal": 1, "fair_value": 2267.218978, "relative_strength": 37.92859, "rate_of_change": 1.7734743687414793, "market_dynamics": 2.141888, "expectation": {"probability": 47.4806, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1235.0, "high": 1235.0, "low": 1210.0, "close": 1210.0, "volume": 70}, "trend_line": 828.505668, "activity_lines": {"activity_5": 1180.369336, "activity_10": 1098.327095, "activity_20": 998.919717, "activity_30": 918.210647}, "trend_signal": 1, "fair_value": 2241.648274, "relative_strength": 40.542014, "rate_of_change": 1.9103078915545408, "market_dynamics": 2.102674, "expectation": {"probability": 48.7337, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1210.0, "high": 1210.0, "low": 1133.319946, "close": 1133.319946, "volume": 134}, "trend_line": 840.786332, "activity_lines": {"activity_5": 1174.039982, "activity_10": 1115.907266, "activity_20": 1020.738093, "activity_30": 937.876085}, "trend_signal": 1, "fair_value": 2215.911096, "relative_strength": 32.048194, "rate_of_change": 1.4822667453374623, "market_dynamics": 1.961609, "expectation": {"probability": 47.2789, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1190.0, "high": 1330.0, "low": 1190.0, "close": 1325.199951, "volume": 886}, "trend_line": 858.831331, "activity_lines": {"activity_5": 1226.151969, "activity_10": 1164.714349, "activity_20": 1058.57685, "activity_30": 969.128576}, "trend_signal": 1, "fair_value": 2190.168018, "relative_strength": 59.866828, "rate_of_change": 2.146205083647811, "market_dynamics": 1.927779, "expectation": {"probability": 46.5874, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1312.01001, "high": 1427.579956, "low": 1312.01001, "close": 1427.579956, "volume": 827}, "trend_line": 884.883997, "activity_lines": {"activity_5": 1299.577295, "activity_10": 1224.132342, "activity_20": 1102.76037, "activity_30": 1005.822036}, "trend_signal": 1, "fair_value": 2162.227055, "relative_strength": 73.102416, "rate_of_change": 3.033502046282478, "market_dynamics": 1.78471, "expectation": {"probability": 47.5896, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1386.0, "high": 1400.0, "low": 1344.01001, "close": 1368.0, "volume": 297}, "trend_line": 908.850663, "activity_lines": {"activity_5": 1333.503971, "activity_10": 1263.19798, "activity_20": 1137.718037, "activity_30": 1036.99081}, "trend_signal": 1, "fair_value": 2133.958914, "relative_strength": 62.810748, "rate_of_change": 2.70845286854024, "market_dynamics": 1.692681, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1365.0, "high": 1365.0, "low": 1310.0, "close": 1310.0, "volume": 674}, "trend_line": 931.32833, "activity_lines": {"activity_5": 1339.230648, "activity_10": 1283.899982, "activity_20": 1164.047133, "activity_30": 1062.871413}, "trend_signal": 1, "fair_value": 2107.380579, "relative_strength": 55.650646, "rate_of_change": 2.4731969634927795, "market_dynamics": 1.73562, "expectation": {"probability": 48.8312, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1238.0, "high": 1296.51001, "low": 1238.0, "close": 1286.180054, "volume": 514}, "trend_line": 951.300665, "activity_lines": {"activity_5": 1330.350676, "activity_10": 1293.648358, "activity_20": 1185.417186, "activity_30": 1085.765072}, "trend_signal": 1, "fair_value": 2081.382566, "relative_strength": 52.01804, "rate_of_change": 2.1444998886697593, "market_dynamics": 1.649627, "expectation": {"probability": 48.2247, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1295.0, "high": 1345.0, "low": 1295.0, "close": 1325.0, "volume": 116}, "trend_line": 974.893998, "activity_lines": {"activity_5": 1324.220011, "activity_10": 1306.170541, "activity_20": 1207.88352, "activity_30": 1109.874707}, "trend_signal": 1, "fair_value": 2055.512117, "relative_strength": 48.278899, "rate_of_change": 2.480113161699517, "market_dynamics": 1.515524, "expectation": {"probability": 46.956, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1263.0, "high": 1263.0, "low": 1255.0, "close": 1255.0, "volume": 409}, "trend_line": 994.693998, "activity_lines": {"activity_5": 1294.769344, "activity_10": 1302.474543, "activity_20": 1220.992711, "activity_30": 1127.946062}, "trend_signal": 1, "fair_value": 2025.550322, "relative_strength": 43.022491, "rate_of_change": 2.0309900400063756, "market_dynamics": 1.173388, "expectation": {"probability": 47.0102, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1255.0, "high": 1255.0, "low": 1200.0, "close": 1205.0, "volume": 26}, "trend_line": 1011.993998, "activity_lines": {"activity_5": 1260.157341, "activity_10": 1287.469454, "activity_20": 1227.29952, "activity_30": 1141.514191}, "trend_signal": 1, "fair_value": 1997.018461, "relative_strength": 38.886956, "rate_of_change": 1.7392283490987819, "market_dynamics": 0.63402, "expectation": {"probability": 46.7218, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1205.0, "high": 1220.089966, "low": 1205.0, "close": 1220.089966, "volume": 17}, "trend_line": 1031.33033, "activity_lines": {"activity_5": 1241.441992, "activity_10": 1275.753449, "activity_20": 1233.94347, "activity_30": 1154.939737}, "trend_signal": 1, "fair_value": 1966.00295, "relative_strength": 41.529491, "rate_of_change": 1.910716075215297, "market_dynamics": 0.07907, "expectation": {"probability": 45.6783, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1167.0, "high": 1195.0, "low": 1134.01001, "close": 1195.0, "volume": 609}, "trend_line": 1049.163664, "activity_lines": {"activity_5": 1220.357324, "activity_10": 1259.292179, "activity_20": 1237.173661, "activity_30": 1165.499071}, "trend_signal": 1, "fair_value": 1935.67577, "relative_strength": 35.829039, "rate_of_change": 1.7291582998436517, "market_dynamics": -0.426537, "expectation": {"probability": 47.5321, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1210.0, "high": 1490.0, "low": 1210.0, "close": 1490.0, "volume": 2454}, "trend_line": 1078.496997, "activity_lines": {"activity_5": 1303.68466, "activity_10": 1295.345816, "activity_20": 1267.246709, "activity_30": 1193.940125}, "trend_signal": 1, "fair_value": 1903.815963, "relative_strength": 63.267833, "rate_of_change": 2.795877707789167, "market_dynamics": -0.342565, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1500.0, "high": 1600.0, "low": 1500.0, "close": 1590.0, "volume": 2862}, "trend_line": 1108.771997, "activity_lines": {"activity_5": 1409.345329, "activity_10": 1346.584908, "activity_20": 1303.962614, "activity_30": 1226.940318}, "trend_signal": 1, "fair_value": 1872.029232, "relative_strength": 72.638381, "rate_of_change": 2.8071473619504284, "market_dynamics": -0.002754, "expectation": {"probability": 46.1227, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1605.0, "high": 1615.0, "low": 1600.0, "close": 1615.0, "volume": 267}, "trend_line": 1138.738664, "activity_lines": {"activity_5": 1501.005998, "activity_10": 1399.416362, "activity_20": 1339.792805, "activity_30": 1259.60019}, "trend_signal": 1, "fair_value": 1838.984808, "relative_strength": 73.749159, "rate_of_change": 2.7026897397373495, "market_dynamics": 0.305619, "expectation": {"probability": 45.4709, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1615.0, "high": 1615.0, "low": 1546.599976, "close": 1570.0, "volume": 93}, "trend_line": 1166.238664, "activity_lines": {"activity_5": 1550.333333, "activity_10": 1439.575089, "activity_20": 1368.113472, "activity_30": 1287.423502}, "trend_signal": 1, "fair_value": 1807.830962, "relative_strength": 71.60039, "rate_of_change": 2.4149526901459457, "market_dynamics": 0.600734, "expectation": {"probability": 46.3722, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1540.0, "high": 1572.48999, "low": 1530.0, "close": 1559.0, "volume": 237}, "trend_line": 1193.538664, "activity_lines": {"activity_5": 1572.666667, "activity_10": 1473.006543, "activity_20": 1392.413901, "activity_30": 1312.762943}, "trend_signal": 1, "fair_value": 1774.755704, "relative_strength": 64.374095, "rate_of_change": 2.340858766109297, "market_dynamics": 0.514479, "expectation": {"probability": 44.871, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1559.0, "high": 1655.0, "low": 1559.0, "close": 1650.0, "volume": 4780}, "trend_line": 1223.20533, "activity_lines": {"activity_5": 1601.066667, "activity_10": 1518.023089, "activity_20": 1422.959759, "activity_30": 1342.212061}, "trend_signal": 1, "fair_value": 1742.016859, "relative_strength": 69.861582, "rate_of_change": 2.485605778414907, "market_dynamics": 0.55355, "expectation": {"probability": 43.9068, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1650.0, "high": 1751.310059, "low": 1650.0, "close": 1751.310059, "volume": 13}, "trend_line": 1254.032332, "activity_lines": {"activity_5": 1652.57002, "activity_10": 1575.550555, "activity_20": 1460.692289, "activity_30": 1376.283334}, "trend_signal": 1, "fair_value": 1710.906667, "relative_strength": 75.019941, "rate_of_change": 2.52018211856549, "market_dynamics": 0.679781, "expectation": {"probability": 45.0206, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1751.310059, "high": 1873.0, "low": 1751.310059, "close": 1830.0, "volume": 60}, "trend_line": 1282.565666, "activity_lines": {"activity_5": 1719.549349, "activity_10": 1638.361464, "activity_20": 1502.974765, "activity_30": 1413.442538}, "trend_signal": 1, "fair_value": 1680.329744, "relative_strength": 79.982155, "rate_of_change": 2.275326821477835, "market_dynamics": 0.914596, "expectation": {"probability": 47.2039, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1836.0, "high": 1917.0, "low": 1836.0, "close": 1917.0, "volume": 376}, "trend_line": 1312.965666, "activity_lines": {"activity_5": 1801.195345, "activity_10": 1705.626918, "activity_20": 1550.709623, "activity_30": 1454.373786}, "trend_signal": 1, "fair_value": 1646.675898, "relative_strength": 85.630034, "rate_of_change": 2.3702490099247746, "market_dynamics": 1.259917, "expectation": {"probability": 47.2039, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1927.0, "high": 1980.5, "low": 1927.0, "close": 1970.0, "volume": 352}, "trend_line": 1347.565666, "activity_lines": {"activity_5": 1877.374675, "activity_10": 1769.857644, "activity_20": 1600.125433, "activity_30": 1496.763098}, "trend_signal": 1, "fair_value": 1611.804103, "relative_strength": 84.815899, "rate_of_change": 2.635255505607403, "market_dynamics": 1.390061, "expectation": {"probability": 47.6151, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1970.0, "high": 2000.0, "low": 1951.900024, "close": 2000.0, "volume": 87}, "trend_line": 1384.732332, "activity_lines": {"activity_5": 1936.154004, "activity_10": 1825.452006, "activity_20": 1648.414194, "activity_30": 1538.855635}, "trend_signal": 1, "fair_value": 1579.560514, "relative_strength": 87.922482, "rate_of_change": 2.7580597322817275, "market_dynamics": 1.499602, "expectation": {"probability": 49.959, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2000.0, "high": 2000.0, "low": 1930.0, "close": 1930.0, "volume": 5}, "trend_line": 1418.932332, "activity_lines": {"activity_5": 1948.266667, "activity_10": 1859.046369, "activity_20": 1686.822956, "activity_30": 1574.034194}, "trend_signal": 1, "fair_value": 1545.393847, "relative_strength": 81.565173, "rate_of_change": 2.469791396479074, "market_dynamics": 1.445318, "expectation": {"probability": 45.4008, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1930.0, "high": 1930.0, "low": 1887.5, "close": 1887.5, "volume": 507}, "trend_line": 1450.582332, "activity_lines": {"activity_5": 1934.3, "activity_10": 1878.731641, "activity_20": 1718.791623, "activity_30": 1604.264367}, "trend_signal": 1, "fair_value": 1511.713718, "relative_strength": 70.089969, "rate_of_change": 2.2305503431152953, "market_dynamics": 1.290051, "expectation": {"probability": 45.5932, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1887.0, "high": 2290.01001, "low": 1887.0, "close": 2229.0, "volume": 157}, "trend_line": 1493.357332, "activity_lines": {"activity_5": 2030.333333, "activity_10": 1955.553276, "activity_20": 1780.810289, "activity_30": 1654.484861}, "trend_signal": 1, "fair_value": 1484.427372, "relative_strength": 100.589584, "rate_of_change": 2.9488157311983647, "market_dynamics": 1.310706, "expectation": {"probability": 50.1631, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2229.0, "high": 2386.0, "low": 2229.0, "close": 2381.699951, "volume": 5456}, "trend_line": 1537.729329, "activity_lines": {"activity_5": 2156.46665, "activity_10": 2048.156721, "activity_20": 1852.995617, "activity_30": 1711.797288}, "trend_signal": 1, "fair_value": 1458.196987, "relative_strength": 108.141486, "rate_of_change": 2.9712913345779164, "market_dynamics": 1.473303, "expectation": {"probability": 52.2838, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2308.699951, "high": 2365.800049, "low": 2305.149902, "close": 2307.149902, "volume": 845}, "trend_line": 1576.86766, "activity_lines": {"activity_5": 2230.303288, "activity_10": 2112.24743, "activity_20": 1912.864179, "activity_30": 1761.437325}, "trend_signal": 1, "fair_value": 1438.608204, "relative_strength": 98.322506, "rate_of_change": 2.545202869054459, "market_dynamics": 1.59257, "expectation": {"probability": 51.073, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2329.199951, "high": 2373.0, "low": 2304.699951, "close": 2350.0, "volume": 849}, "trend_line": 1617.434326, "activity_lines": {"activity_5": 2297.946631, "activity_10": 2172.180886, "activity_20": 1972.136799, "activity_30": 1811.316831}, "trend_signal": 1, "fair_value": 1422.133845, "relative_strength": 90.757887, "rate_of_change": 2.572610690741173, "market_dynamics": 1.766366, "expectation": {"probability": 53.2488, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2350.0, "high": 2350.0, "low": 2295.0, "close": 2305.0, "volume": 810}, "trend_line": 1653.100993, "activity_lines": {"activity_5": 2322.589974, "activity_10": 2213.047252, "activity_20": 2021.909419, "activity_30": 1855.675907}, "trend_signal": 1, "fair_value": 1408.435575, "relative_strength": 81.206269, "rate_of_change": 2.2051384978458755, "market_dynamics": 1.752511, "expectation": {"probability": 51.2275, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2315.0, "high": 2315.0, "low": 2230.0, "close": 2230.0, "volume": 790}, "trend_line": 1687.100993, "activity_lines": {"activity_5": 2294.399984, "activity_10": 2231.640891, "activity_20": 2059.301086, "activity_30": 1892.895198}, "trend_signal": 1, "fair_value": 1393.499677, "relative_strength": 77.858343, "rate_of_change": 2.0567406434314566, "market_dynamics": 1.478631, "expectation": {"probability": 50.1603, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2220.0, "high": 2220.0, "low": 2220.0, "close": 2220.0, "volume": 12}, "trend_line": 1723.323661, "activity_lines": {"activity_5": 2262.809993, "activity_10": 2242.725439, "activity_20": 2090.931277, "activity_30": 1927.275779}, "trend_signal": 1, "fair_value": 1377.941985, "relative_strength": 73.7507, "rate_of_change": 2.147036137747083, "market_dynamics": 1.154826, "expectation": {"probability": 48.9445, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2190.199951, "high": 2190.199951, "low": 2190.199951, "close": 2190.199951, "volume": 78}, "trend_line": 1752.156995, "activity_lines": {"activity_5": 2232.06665, "activity_10": 2243.846342, "activity_20": 2114.842415, "activity_30": 1957.39683}, "trend_signal": 1, "fair_value": 1367.321472, "relative_strength": 68.418842, "rate_of_change": 1.6731235491346363, "market_dynamics": 0.683356, "expectation": {"probability": 47.7863, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2180.0, "high": 2221.800049, "low": 2180.0, "close": 2243.459961, "volume": 185}, "trend_line": 1779.352995, "activity_lines": {"activity_5": 2226.873307, "activity_10": 2251.192702, "activity_20": 2140.49165, "activity_30": 1989.093795}, "trend_signal": 1, "fair_value": 1359.196215, "relative_strength": 66.273698, "rate_of_change": 1.552144018921085, "market_dynamics": 0.217416, "expectation": {"probability": 49.9642, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2194.0, "high": 2275.0, "low": 2194.0, "close": 2275.0, "volume": 73}, "trend_line": 1809.586328, "activity_lines": {"activity_5": 2239.29598, "activity_10": 2258.574343, "activity_20": 2166.032985, "activity_30": 2021.071021}, "trend_signal": 1, "fair_value": 1353.426984, "relative_strength": 63.456692, "rate_of_change": 1.6991194599922612, "market_dynamics": -0.136765, "expectation": {"probability": 52.9858, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2300.0, "high": 2447.0, "low": 2300.0, "close": 2386.0, "volume": 147}, "trend_line": 1845.452995, "activity_lines": {"activity_5": 2290.718652, "activity_10": 2279.092347, "activity_20": 2199.00289, "activity_30": 2058.259}, "trend_signal": 1, "fair_value": 1351.13051, "relative_strength": 62.831084, "rate_of_change": 1.982036802833316, "market_dynamics": -0.269108, "expectation": {"probability": 54.1166, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2386.0, "high": 2474.0, "low": 2386.0, "close": 2470.0, "volume": 357}, "trend_line": 1884.91366, "activity_lines": {"activity_5": 2359.741325, "activity_10": 2312.028533, "activity_20": 2236.087081, "activity_30": 2098.552355}, "trend_signal": 1, "fair_value": 1346.995895, "relative_strength": 65.052229, "rate_of_change": 2.1382644319260935, "market_dynamics": -0.203618, "expectation": {"probability": 55.3957, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2523.0, "high": 2530.0, "low": 2523.0, "close": 2530.0, "volume": 581}, "trend_line": 1925.080326, "activity_lines": {"activity_5": 2432.097331, "activity_10": 2354.268355, "activity_20": 2274.547463, "activity_30": 2140.170829}, "trend_signal": 1, "fair_value": 1342.412561, "relative_strength": 60.233377, "rate_of_change": 2.1309552183944636, "market_dynamics": -0.052712, "expectation": {"probability": 56.6054, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2530.0, "high": 2689.699951, "low": 2530.0, "close": 2689.699951, "volume": 693}, "trend_line": 1972.903658, "activity_lines": {"activity_5": 2535.033317, "activity_10": 2421.492711, "activity_20": 2324.026888, "activity_30": 2189.501127}, "trend_signal": 1, "fair_value": 1343.045253, "relative_strength": 62.53197, "rate_of_change": 2.4842252738289083, "market_dynamics": 0.228329, "expectation": {"probability": 54.3734, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2689.699951, "high": 2800.0, "low": 2684.0, "close": 2684.0, "volume": 164}, "trend_line": 2022.203658, "activity_lines": {"activity_5": 2606.319987, "activity_10": 2481.50435, "activity_20": 2368.494937, "activity_30": 2235.378311}, "trend_signal": 1, "fair_value": 1341.992754, "relative_strength": 59.548408, "rate_of_change": 2.498854913674652, "market_dynamics": 0.381106, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2578.699951, "high": 2609.399902, "low": 2479.600098, "close": 2596.0, "volume": 1910}, "trend_line": 2068.067326, "activity_lines": {"activity_5": 2621.006657, "activity_10": 2518.62508, "activity_20": 2400.515367, "activity_30": 2272.397429}, "trend_signal": 1, "fair_value": 1345.492754, "relative_strength": 55.173847, "rate_of_change": 2.268004402947231, "market_dynamics": 0.479858, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2613.300049, "high": 2934.0, "low": 2564.51001, "close": 2770.0, "volume": 4943}, "trend_line": 2120.567326, "activity_lines": {"activity_5": 2679.693327, "activity_10": 2580.727628, "activity_20": 2445.873892, "activity_30": 2317.683408}, "trend_signal": 1, "fair_value": 1350.373587, "relative_strength": 60.612675, "rate_of_change": 2.5386020725710168, "market_dynamics": 0.708342, "expectation": {"probability": 53.1889, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2542.5, "high": 2619.409912, "low": 2529.199951, "close": 2540.0, "volume": 12573}, "trend_line": 2155.567326, "activity_lines": {"activity_5": 2641.71333, "activity_10": 2591.011994, "activity_20": 2465.518131, "activity_30": 2344.743581}, "trend_signal": 1, "fair_value": 1351.783844, "relative_strength": 45.654409, "rate_of_change": 1.6505017110689937, "market_dynamics": 0.57983, "expectation": {"probability": 50.828, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2507.0, "high": 2546.0, "low": 2507.0, "close": 2546.0, "volume": 101}, "trend_line": 2187.433993, "activity_lines": {"activity_5": 2605.066667, "activity_10": 2596.027268, "activity_20": 2483.162371, "activity_30": 2369.932786}, "trend_signal": 1, "fair_value": 1353.192305, "relative_strength": 42.841889, "rate_of_change": 1.4783424584159908, "market_dynamics": 0.351276, "expectation": {"probability": 52.9306, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2546.0, "high": 2546.0, "low": 2546.0, "close": 2546.0, "volume": 0}, "trend_line": 2218.467326, "activity_lines": {"activity_5": 2578.0, "activity_10": 2595.541815, "activity_20": 2497.873277, "activity_30": 2393.066077}, "trend_signal": 1, "fair_value": 1354.294869, "relative_strength": 38.934703, "rate_of_change": 1.418709460459585, "market_dynamics": 0.104415, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2546.0, "high": 2798.0, "low": 2213.0, "close": 2240.0, "volume": 1330}, "trend_line": 2240.800659, "activity_lines": {"activity_5": 2458.133333, "activity_10": 2534.492725, "activity_20": 2480.305612, "activity_30": 2394.455281}, "trend_signal": 1, "fair_value": 1353.8141, "relative_strength": 24.381581, "rate_of_change": 1.0067010110204362, "market_dynamics": -0.552173, "expectation": {"probability": 55.5129, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2256.0, "high": 2271.0, "low": 2188.0, "close": 2188.0, "volume": 100}, "trend_line": 2261.767326, "activity_lines": {"activity_5": 2344.666667, "activity_10": 2466.643635, "activity_20": 2457.733185, "activity_30": 2391.048787}, "trend_signal": 1, "fair_value": 1352.812497, "relative_strength": 19.681871, "rate_of_change": 0.9356774738435196, "market_dynamics": -0.976604, "expectation": {"probability": 54.7259, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2375.0, "high": 2385.0, "low": 2375.0, "close": 2357.0, "volume": 3139}, "trend_line": 2285.333993, "activity_lines": {"activity_5": 2326.333333, "activity_10": 2434.64909, "activity_20": 2452.178376, "activity_30": 2397.192831}, "trend_signal": 1, "fair_value": 1356.479164, "relative_strength": 23.390682, "rate_of_change": 1.0419580621353468, "market_dynamics": -1.129003, "expectation": {"probability": 54.1456, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2285.0, "high": 2285.0, "low": 2276.0, "close": 2276.0, "volume": 65}, "trend_line": 2302.823657, "activity_lines": {"activity_5": 2293.2, "activity_10": 2391.072727, "activity_20": 2438.671901, "activity_30": 2396.590638}, "trend_signal": 0, "fair_value": 1360.107369, "relative_strength": 10.084073, "rate_of_change": 0.7653001291527071, "market_dynamics": -1.33411, "expectation": {"probability": 55.8473, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2525.0, "high": 2803.0, "low": 2508.0, "close": 2803.0, "volume": 344}, "trend_line": 2335.256991, "activity_lines": {"activity_5": 2453.733333, "activity_10": 2450.836364, "activity_20": 2475.708282, "activity_30": 2428.860079}, "trend_signal": 1, "fair_value": 1368.203523, "relative_strength": 35.605305, "rate_of_change": 1.4084158768045993, "market_dynamics": -1.067579, "expectation": {"probability": 53.6161, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2787.0, "high": 2807.0, "low": 2755.0, "close": 2755.0, "volume": 387}, "trend_line": 2363.190324, "activity_lines": {"activity_5": 2581.133333, "activity_10": 2499.709091, "activity_20": 2505.801807, "activity_30": 2455.940273}, "trend_signal": 1, "fair_value": 1376.272754, "relative_strength": 29.583795, "rate_of_change": 1.1961567017100923, "market_dynamics": -0.793685, "expectation": {"probability": 51.8388, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2776.399902, "high": 3167.0, "low": 2776.399902, "close": 3142.0, "volume": 3916}, "trend_line": 2402.256991, "activity_lines": {"activity_5": 2803.2, "activity_10": 2616.054545, "activity_20": 2570.252474, "activity_30": 2506.186059}, "trend_signal": 1, "fair_value": 1386.41378, "relative_strength": 41.753183, "rate_of_change": 1.6531324880289264, "market_dynamics": -0.353032, "expectation": {"probability": 52.9332, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3134.75, "high": 3175.0, "low": 3115.0, "close": 3221.52002, "volume": 7487}, "trend_line": 2442.974325, "activity_lines": {"activity_5": 2988.17334, "activity_10": 2740.094549, "activity_20": 2637.886, "activity_30": 2559.041738}, "trend_signal": 1, "fair_value": 1396.675511, "relative_strength": 41.908996, "rate_of_change": 1.6949616195330677, "market_dynamics": 0.266181, "expectation": {"probability": 50.9688, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3221.52002, "high": 3242.199951, "low": 3090.5, "close": 3159.810059, "volume": 302}, "trend_line": 2483.967993, "activity_lines": {"activity_5": 3094.942025, "activity_10": 2840.523287, "activity_20": 2694.73134, "activity_30": 2605.289205}, "trend_signal": 1, "fair_value": 1406.481986, "relative_strength": 38.22753, "rate_of_change": 1.6780228748413093, "market_dynamics": 0.496811, "expectation": {"probability": 49.9451, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3133.199951, "high": 3195.0, "low": 3133.199951, "close": 3169.0, "volume": 563}, "trend_line": 2526.68466, "activity_lines": {"activity_5": 3145.853353, "activity_10": 2931.46274, "activity_20": 2748.088339, "activity_30": 2649.484818}, "trend_signal": 1, "fair_value": 1416.411473, "relative_strength": 36.146255, "rate_of_change": 1.719694743264741, "market_dynamics": 0.76207, "expectation": {"probability": 50.8094, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3169.0, "high": 3169.0, "low": 2891.800049, "close": 2891.800049, "volume": 2180}, "trend_line": 2548.777995, "activity_lines": {"activity_5": 3079.964697, "activity_10": 2960.674929, "activity_20": 2770.788201, "activity_30": 2673.04065}, "trend_signal": 1, "fair_value": 1425.685832, "relative_strength": 24.213365, "rate_of_change": 0.8744001714879619, "market_dynamics": 0.638025, "expectation": {"probability": 50.0798, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3000.0, "high": 3000.0, "low": 2900.0, "close": 2900.0, "volume": 60}, "trend_line": 2566.054663, "activity_lines": {"activity_5": 3007.689356, "activity_10": 2979.527109, "activity_20": 2791.860439, "activity_30": 2695.700134}, "trend_signal": 1, "fair_value": 1434.564037, "relative_strength": 25.636818, "rate_of_change": 0.6778412256340894, "market_dynamics": 0.403558, "expectation": {"probability": 50.6592, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2900.0, "high": 3044.23999, "low": 2900.0, "close": 2972.0, "volume": 719}, "trend_line": 2588.216333, "activity_lines": {"activity_5": 2975.547347, "activity_10": 2998.524743, "activity_20": 2817.7422, "activity_30": 2721.890156}, "trend_signal": 1, "fair_value": 1444.769165, "relative_strength": 24.661772, "rate_of_change": 0.8636476190296949, "market_dynamics": 0.331535, "expectation": {"probability": 51.3013, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2993.600098, "high": 3035.0, "low": 2786.800049, "close": 2786.800049, "volume": 1225}, "trend_line": 2602.776335, "activity_lines": {"activity_5": 2898.30669, "activity_10": 2972.66784, "activity_20": 2823.881109, "activity_30": 2734.702008}, "trend_signal": 1, "fair_value": 1452.908909, "relative_strength": 14.466726, "rate_of_change": 0.5625496529930201, "market_dynamics": 0.146159, "expectation": {"probability": 50.8665, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2822.0, "high": 2847.719971, "low": 2757.0, "close": 2847.719971, "volume": 764}, "trend_line": 2620.867, "activity_lines": {"activity_5": 2866.240007, "activity_10": 2948.600013, "activity_20": 2835.359534, "activity_30": 2750.504824}, "trend_signal": 1, "fair_value": 1462.093012, "relative_strength": 18.408566, "rate_of_change": 0.6950526158061204, "market_dynamics": 0.135331, "expectation": {"probability": 51.2621, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2830.27002, "high": 3145.0, "low": 2830.27002, "close": 3130.0, "volume": 3874}, "trend_line": 2650.867, "activity_lines": {"activity_5": 2949.685335, "activity_10": 2975.042738, "activity_20": 2872.942153, "activity_30": 2783.352114}, "trend_signal": 1, "fair_value": 1471.996858, "relative_strength": 29.004139, "rate_of_change": 1.1446593817999922, "market_dynamics": 0.317282, "expectation": {"probability": 51.8696, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2956.0, "high": 2985.389893, "low": 2840.0, "close": 2938.0, "volume": 8432}, "trend_line": 2674.800334, "activity_lines": {"activity_5": 2953.250667, "activity_10": 2959.75819, "activity_20": 2889.6962, "activity_30": 2801.876824}, "trend_signal": 1, "fair_value": 1480.61064, "relative_strength": 17.384388, "rate_of_change": 0.9028492942120383, "market_dynamics": 0.349849, "expectation": {"probability": 51.5892, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3002.0, "high": 3016.870117, "low": 2868.0, "close": 2868.0, "volume": 790}, "trend_line": 2697.393669, "activity_lines": {"activity_5": 2930.949333, "activity_10": 2935.45546, "activity_20": 2898.98358, "activity_30": 2814.341318}, "trend_signal": 1, "fair_value": 1487.557755, "relative_strength": 14.080489, "rate_of_change": 0.8446737019137828, "market_dynamics": 0.271982, "expectation": {"probability": 50.9416, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2938.560059, "high": 2938.560059, "low": 2764.889893, "close": 2801.709961, "volume": 589}, "trend_line": 2716.002002, "activity_lines": {"activity_5": 2893.484652, "activity_10": 2905.527632, "activity_20": 2900.395718, "activity_30": 2821.071401}, "trend_signal": 1, "fair_value": 1494.235383, "relative_strength": 7.989116, "rate_of_change": 0.6898634490715166, "market_dynamics": -0.050632, "expectation": {"probability": 52.6925, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2771.209961, "high": 3290.0, "low": 2734.0, "close": 3242.719971, "volume": 28495}, "trend_line": 2748.259334, "activity_lines": {"activity_5": 3002.029313, "activity_10": 2962.294354, "activity_20": 2942.591144, "activity_30": 2855.053206}, "trend_signal": 1, "fair_value": 1506.400191, "relative_strength": 22.966213, "rate_of_change": 1.1876770332365785, "market_dynamics": -0.166125, "expectation": {"probability": 53.1371, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3242.719971, "high": 3449.929932, "low": 3242.719971, "close": 3448.850098, "volume": 765}, "trend_line": 2783.687671, "activity_lines": {"activity_5": 3152.950684, "activity_10": 3055.198917, "activity_20": 3001.100295, "activity_30": 2900.25261}, "trend_signal": 1, "fair_value": 1520.200319, "relative_strength": 27.24165, "rate_of_change": 1.289119136673158, "market_dynamics": -0.240327, "expectation": {"probability": 53.8041, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3553.0, "high": 3553.0, "low": 3420.0, "close": 3527.820068, "volume": 4079}, "trend_line": 2818.94834, "activity_lines": {"activity_5": 3308.938704, "activity_10": 3152.333474, "activity_20": 3061.373968, "activity_30": 2948.261152}, "trend_signal": 1, "fair_value": 1535.154294, "relative_strength": 29.689126, "rate_of_change": 1.2666891249093648, "market_dynamics": -0.011976, "expectation": {"probability": 54.5748, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3527.820068, "high": 3570.0, "low": 3312.969971, "close": 3568.0, "volume": 502}, "trend_line": 2853.54834, "activity_lines": {"activity_5": 3438.998698, "activity_10": 3245.358563, "activity_20": 3119.094205, "activity_30": 2996.587065}, "trend_signal": 1, "fair_value": 1549.949166, "relative_strength": 25.849383, "rate_of_change": 1.2274080907775666, "market_dynamics": 0.453375, "expectation": {"probability": 52.1777, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3568.0, "high": 3700.0, "low": 3568.0, "close": 3590.370117, "volume": 258}, "trend_line": 2883.570679, "activity_lines": {"activity_5": 3529.84873, "activity_10": 3331.614582, "activity_20": 3173.178262, "activity_30": 3044.123954}, "trend_signal": 1, "fair_value": 1564.887436, "relative_strength": 22.521438, "rate_of_change": 1.0521054989382135, "market_dynamics": 0.557179, "expectation": {"probability": 52.7186, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3590.370117, "high": 3590.370117, "low": 3400.0, "close": 3418.26001, "volume": 875}, "trend_line": 2908.046012, "activity_lines": {"activity_5": 3510.751383, "activity_10": 3371.967489, "activity_20": 3204.611976, "activity_30": 3078.62004}, "trend_signal": 1, "fair_value": 1579.953205, "relative_strength": 16.642637, "rate_of_change": 0.8487856107791927, "market_dynamics": 0.70856, "expectation": {"probability": 52.0463, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3418.26001, "high": 3450.0, "low": 3334.0, "close": 3389.0, "volume": 310}, "trend_line": 2934.479346, "activity_lines": {"activity_5": 3470.198031, "activity_10": 3396.62694, "activity_20": 3230.329212, "activity_30": 3109.64933}, "trend_signal": 1, "fair_value": 1594.533333, "relative_strength": 12.63055, "rate_of_change": 0.908972344004311, "market_dynamics": 0.696727, "expectation": {"probability": 51.4512, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3389.0, "high": 3415.0, "low": 3240.0, "close": 3415.0, "volume": 374}, "trend_line": 2955.979346, "activity_lines": {"activity_5": 3442.301351, "activity_10": 3421.304572, "activity_20": 3255.503591, "activity_30": 3140.650662}, "trend_signal": 1, "fair_value": 1608.988462, "relative_strength": 13.1701, "rate_of_change": 0.7326683021063594, "market_dynamics": 0.613395, "expectation": {"probability": 52.0737, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3490.0, "high": 3568.0, "low": 3358.0, "close": 3358.0, "volume": 501}, "trend_line": 2983.246012, "activity_lines": {"activity_5": 3402.926009, "activity_10": 3426.945841, "activity_20": 3273.949399, "activity_30": 3166.587479}, "trend_signal": 1, "fair_value": 1623.930769, "relative_strength": 13.039929, "rate_of_change": 0.9224241041094199, "market_dynamics": 0.493054, "expectation": {"probability": 51.4127, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3358.0, "high": 3414.0, "low": 2934.310059, "close": 3020.399902, "volume": 1096}, "trend_line": 2999.059343, "activity_lines": {"activity_5": 3265.017301, "activity_10": 3362.296182, "activity_20": 3259.592912, "activity_30": 3168.984504}, "trend_signal": 1, "fair_value": 1637.414102, "relative_strength": -0.717647, "rate_of_change": 0.5300713027484585, "market_dynamics": 0.102771, "expectation": {"probability": 50.787, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3020.399902, "high": 3063.0, "low": 2862.0, "close": 2864.0, "volume": 1466}, "trend_line": 3009.659343, "activity_lines": {"activity_5": 3112.973307, "activity_10": 3265.233998, "activity_20": 3231.005054, "activity_30": 3160.270998}, "trend_signal": 1, "fair_value": 1649.734615, "relative_strength": -5.241154, "rate_of_change": 0.3534441565733269, "market_dynamics": -0.339056, "expectation": {"probability": 57.2347, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2946.0, "high": 2994.26001, "low": 2879.0, "close": 2909.0, "volume": 4619}, "trend_line": 3031.959343, "activity_lines": {"activity_5": 3012.87998, "activity_10": 3183.239449, "activity_20": 3208.155291, "activity_30": 3153.776847}, "trend_signal": 0, "fair_value": 1661.967948, "relative_strength": -6.540825, "rate_of_change": 0.7409476441865926, "market_dynamics": -0.706354, "expectation": {"probability": 55.4905, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2923.280029, "high": 2950.0, "low": 2717.850098, "close": 2747.370117, "volume": 8038}, "trend_line": 3050.605013, "activity_lines": {"activity_5": 2890.910026, "activity_10": 3081.673105, "activity_20": 3169.830301, "activity_30": 3135.416251}, "trend_signal": 0, "fair_value": 1673.4575, "relative_strength": -12.813708, "rate_of_change": 0.6149709772015199, "market_dynamics": -1.090148, "expectation": {"probability": 54.3775, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2859.5, "high": 2859.5, "low": 2569.199951, "close": 2582.820068, "volume": 6774}, "trend_line": 3058.132349, "activity_lines": {"activity_5": 2758.598714, "activity_10": 2964.378569, "activity_20": 3116.560687, "activity_30": 3105.236578}, "trend_signal": 0, "fair_value": 1682.642244, "relative_strength": -16.57013, "rate_of_change": 0.24674895530305435, "market_dynamics": -1.213758, "expectation": {"probability": 52.442, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2582.820068, "high": 2694.199951, "low": 2388.0, "close": 2417.0, "volume": 890}, "trend_line": 3062.832349, "activity_lines": {"activity_5": 2622.692708, "activity_10": 2834.847292, "activity_20": 3049.351924, "activity_30": 3063.8732}, "trend_signal": 0, "fair_value": 1690.764039, "relative_strength": -21.107469, "rate_of_change": 0.15368857405850023, "market_dynamics": -1.273894, "expectation": {"probability": 52.0668, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2529.0, "high": 2548.219971, "low": 2472.0, "close": 2486.0, "volume": 136}, "trend_line": 3052.265682, "activity_lines": {"activity_5": 2550.013363, "activity_10": 2739.195472, "activity_20": 2990.475542, "activity_30": 3026.65821}, "trend_signal": 0, "fair_value": 1699.328142, "relative_strength": -20.827005, "rate_of_change": -0.34499658472817046, "market_dynamics": -1.370933, "expectation": {"probability": 54.7429, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2517.23999, "high": 2528.0, "low": 2459.0, "close": 2477.73999, "volume": 300}, "trend_line": 3043.023682, "activity_lines": {"activity_5": 2499.78068, "activity_10": 2658.992014, "activity_20": 2932.534968, "activity_30": 2989.592036}, "trend_signal": 0, "fair_value": 1707.736475, "relative_strength": -20.611766, "rate_of_change": -0.3027914658446233, "market_dynamics": -1.430641, "expectation": {"probability": 52.0218, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2382.0, "high": 2382.0, "low": 2240.01001, "close": 2295.370117, "volume": 2923}, "trend_line": 3014.802686, "activity_lines": {"activity_5": 2417.508708, "activity_10": 2562.198761, "activity_20": 2860.331835, "activity_30": 2941.356322}, "trend_signal": 0, "fair_value": 1714.142694, "relative_strength": -27.711595, "rate_of_change": -0.9273998150895761, "market_dynamics": -1.416536, "expectation": {"probability": 50.3475, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2230.0, "high": 2230.0, "low": 2152.51001, "close": 2161.0, "volume": 175}, "trend_line": 2979.452018, "activity_lines": {"activity_5": 2320.580029, "activity_10": 2461.331485, "activity_20": 2778.39169, "activity_30": 2886.272278}, "trend_signal": 0, "fair_value": 1721.860642, "relative_strength": -30.847353, "rate_of_change": -1.1725698721233009, "market_dynamics": -1.426596, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2161.0, "high": 2245.0, "low": 2161.0, "close": 2245.0, "volume": 30}, "trend_line": 2948.95835, "activity_lines": {"activity_5": 2279.772689, "activity_10": 2397.500573, "activity_20": 2707.818212, "activity_30": 2838.888277}, "trend_signal": 0, "fair_value": 1730.117053, "relative_strength": -29.686596, "rate_of_change": -1.0234656512599047, "market_dynamics": -1.425713, "expectation": {"probability": 52.6204, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2322.669922, "high": 2341.0, "low": 2322.669922, "close": 2390.159912, "volume": 610}, "trend_line": 2922.997013, "activity_lines": {"activity_5": 2298.818652, "activity_10": 2374.160551, "activity_20": 2653.720487, "activity_30": 2802.836765}, "trend_signal": 0, "fair_value": 1738.451411, "relative_strength": -23.168376, "rate_of_change": -0.8803561772922202, "market_dynamics": -1.360688, "expectation": {"probability": 53.1073, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2518.0, "high": 2699.98999, "low": 2400.0, "close": 2420.110107, "volume": 5013}, "trend_line": 2907.274015, "activity_lines": {"activity_5": 2334.237353, "activity_10": 2364.881294, "activity_20": 2606.534971, "activity_30": 2770.392448}, "trend_signal": 0, "fair_value": 1747.009809, "relative_strength": -24.209618, "rate_of_change": -0.5379067419526025, "market_dynamics": -1.190681, "expectation": {"probability": 54.7552, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2352.0, "high": 2360.199951, "low": 2141.02002, "close": 2141.02002, "volume": 1860}, "trend_line": 2881.974683, "activity_lines": {"activity_5": 2280.468018, "activity_10": 2313.747292, "activity_20": 2537.668209, "activity_30": 2720.956707}, "trend_signal": 0, "fair_value": 1753.779168, "relative_strength": -33.666235, "rate_of_change": -0.8702080323171756, "market_dynamics": -1.129439, "expectation": {"probability": 53.3829, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2141.02002, "high": 2184.0, "low": 2130.0, "close": 2184.0, "volume": 421}, "trend_line": 2855.708016, "activity_lines": {"activity_5": 2251.315348, "activity_10": 2281.452379, "activity_20": 2479.498589, "activity_30": 2675.926082}, "trend_signal": 0, "fair_value": 1759.477886, "relative_strength": -32.993588, "rate_of_change": -0.9114121353993819, "market_dynamics": -1.053308, "expectation": {"probability": 54.1609, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2184.0, "high": 2198.0, "low": 2025.0, "close": 2025.030029, "volume": 492}, "trend_line": 2830.315682, "activity_lines": {"activity_5": 2167.639355, "activity_10": 2227.505109, "activity_20": 2412.779447, "activity_30": 2622.333954}, "trend_signal": 0, "fair_value": 1763.876732, "relative_strength": -36.858598, "rate_of_change": -0.8891782303278768, "market_dynamics": -1.074726, "expectation": {"probability": 52.852, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1945.0, "high": 1945.0, "low": 1788.5, "close": 1865.0, "volume": 25557}, "trend_line": 2797.55835, "activity_lines": {"activity_5": 2045.284684, "activity_10": 2151.588197, "activity_20": 2338.27335, "activity_30": 2560.055523}, "trend_signal": 0, "fair_value": 1767.530578, "relative_strength": -43.995613, "rate_of_change": -1.157373794320097, "market_dynamics": -1.097579, "expectation": {"probability": 52.4731, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1872.060059, "high": 2005.0, "low": 1833.5, "close": 1830.01001, "volume": 1826}, "trend_line": 2754.22535, "activity_lines": {"activity_5": 1946.277344, "activity_10": 2080.600377, "activity_20": 2267.83135, "activity_30": 2497.633049}, "trend_signal": 0, "fair_value": 1771.697309, "relative_strength": -45.018224, "rate_of_change": -1.5489578617725572, "market_dynamics": -1.04741, "expectation": {"probability": 51.513, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1830.01001, "high": 2028.0, "low": 1830.01001, "close": 1980.0, "volume": 393}, "trend_line": 2722.292017, "activity_lines": {"activity_5": 1936.606673, "activity_10": 2048.660374, "activity_20": 2219.097872, "activity_30": 2447.683027}, "trend_signal": 0, "fair_value": 1776.825514, "relative_strength": -39.925156, "rate_of_change": -1.1594306544306532, "market_dynamics": -0.929265, "expectation": {"probability": 53.1621, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1950.0, "high": 1950.0, "low": 1768.400024, "close": 1900.0, "volume": 1158}, "trend_line": 2690.02535, "activity_lines": {"activity_5": 1911.004004, "activity_10": 2007.908918, "activity_20": 2169.578681, "activity_30": 2394.631929}, "trend_signal": 0, "fair_value": 1781.440899, "relative_strength": -41.769241, "rate_of_change": -1.1852757455299963, "market_dynamics": -0.785658, "expectation": {"probability": 52.657, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1831.0, "high": 1831.0, "low": 1397.0, "close": 1648.0, "volume": 31227}, "trend_line": 2651.568351, "activity_lines": {"activity_5": 1820.334668, "activity_10": 1926.084735, "activity_20": 2103.002346, "activity_30": 2327.404487}, "trend_signal": 0, "fair_value": 1782.992181, "relative_strength": -45.784405, "rate_of_change": -1.4296147432216577, "market_dynamics": -0.715577, "expectation": {"probability": 52.6152, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1567.0, "high": 1590.0, "low": 1520.01001, "close": 1524.0, "volume": 3348}, "trend_line": 2594.277686, "activity_lines": {"activity_5": 1713.467334, "activity_10": 1832.569642, "activity_20": 2031.151725, "activity_30": 2254.658142}, "trend_signal": 0, "fair_value": 1783.402437, "relative_strength": -48.035231, "rate_of_change": -2.1606331580475255, "market_dynamics": -0.678221, "expectation": {"probability": 51.7453, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1540.079956, "high": 1540.079956, "low": 1417.0, "close": 1418.0, "volume": 943}, "trend_line": 2526.582682, "activity_lines": {"activity_5": 1594.0, "activity_10": 1735.530185, "activity_20": 1955.586819, "activity_30": 2178.769259}, "trend_signal": 0, "fair_value": 1782.703078, "relative_strength": -49.943045, "rate_of_change": -2.6093969957539733, "market_dynamics": -0.772693, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1417.0, "high": 1480.0, "low": 1390.0, "close": 1417.0, "volume": 4854}, "trend_line": 2456.222013, "activity_lines": {"activity_5": 1501.666667, "activity_10": 1656.529093, "activity_20": 1887.026674, "activity_30": 2107.183279}, "trend_signal": 0, "fair_value": 1781.997309, "relative_strength": -51.327385, "rate_of_change": -2.784815612853953, "market_dynamics": -0.868482, "expectation": {"probability": 49.8525, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1425.0, "high": 1493.390015, "low": 1425.0, "close": 1462.0, "volume": 587}, "trend_line": 2386.022013, "activity_lines": {"activity_5": 1461.866667, "activity_10": 1598.873819, "activity_20": 1829.08734, "activity_30": 2043.039924}, "trend_signal": 0, "fair_value": 1781.189617, "relative_strength": -51.47256, "rate_of_change": -2.8580478323398313, "market_dynamics": -1.064139, "expectation": {"probability": 49.7281, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1500.0, "high": 1530.0, "low": 1450.0, "close": 1475.0, "volume": 945}, "trend_line": 2315.509676, "activity_lines": {"activity_5": 1455.6, "activity_10": 1556.709455, "activity_20": 1777.723339, "activity_30": 1984.26431}, "trend_signal": 0, "fair_value": 1780.869104, "relative_strength": -50.796792, "rate_of_change": -2.9552257529821735, "market_dynamics": -1.167752, "expectation": {"probability": 50.5057, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1480.0, "high": 1604.0, "low": 1480.0, "close": 1592.0, "volume": 2428}, "trend_line": 2254.634342, "activity_lines": {"activity_5": 1499.866667, "activity_10": 1545.818364, "activity_20": 1741.987909, "activity_30": 1937.586266}, "trend_signal": 0, "fair_value": 1781.298591, "relative_strength": -46.220545, "rate_of_change": -2.6290252479169642, "market_dynamics": -1.133694, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1560.5, "high": 1580.0, "low": 1430.0, "close": 1479.849976, "volume": 1385}, "trend_line": 2190.996008, "activity_lines": {"activity_5": 1502.216659, "activity_10": 1519.499996, "activity_20": 1699.828668, "activity_30": 1887.600178}, "trend_signal": 0, "fair_value": 1781.009168, "relative_strength": -49.146627, "rate_of_change": -2.8225567585184845, "market_dynamics": -1.070616, "expectation": {"probability": 51.2991, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1500.0, "high": 1502.0, "low": 1440.0, "close": 1482.150024, "volume": 1229}, "trend_line": 2126.567676, "activity_lines": {"activity_5": 1501.210002, "activity_10": 1499.966364, "activity_20": 1662.640336, "activity_30": 1841.868179}, "trend_signal": 0, "fair_value": 1781.874233, "relative_strength": -47.353887, "rate_of_change": -2.940595590532904, "market_dynamics": -0.924244, "expectation": {"probability": 51.3529, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1510.0, "high": 1566.0, "low": 1452.0, "close": 1500.329956, "volume": 1755}, "trend_line": 2064.645341, "activity_lines": {"activity_5": 1501.919987, "activity_10": 1492.789992, "activity_20": 1631.055903, "activity_30": 1801.465745}, "trend_signal": 0, "fair_value": 1782.855835, "relative_strength": -47.570001, "rate_of_change": -2.9118440809028923, "market_dynamics": -0.611633, "expectation": {"probability": 52.0556, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1444.0, "high": 1680.0, "low": 1410.0, "close": 1526.0, "volume": 4339}, "trend_line": 2014.832011, "activity_lines": {"activity_5": 1508.631323, "activity_10": 1497.54763, "activity_20": 1605.062284, "activity_30": 1766.714433}, "trend_signal": 0, "fair_value": 1784.701989, "relative_strength": -44.370032, "rate_of_change": -2.412682169222978, "market_dynamics": -0.271523, "expectation": {"probability": 52.8673, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1503.689941, "high": 1550.0, "low": 1488.0, "close": 1494.0, "volume": 1635}, "trend_line": 1969.165344, "activity_lines": {"activity_5": 1501.275993, "activity_10": 1498.705267, "activity_20": 1579.444855, "activity_30": 1733.112368}, "trend_signal": 0, "fair_value": 1786.490387, "relative_strength": -44.94773, "rate_of_change": -2.266524789693743, "market_dynamics": 0.013686, "expectation": {"probability": 53.7916, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1494.0, "high": 1644.969971, "low": 1494.0, "close": 1576.0, "volume": 2054}, "trend_line": 1924.732011, "activity_lines": {"activity_5": 1527.787329, "activity_10": 1515.317449, "activity_20": 1565.904378, "activity_30": 1707.746862}, "trend_signal": 0, "fair_value": 1789.887822, "relative_strength": -41.240852, "rate_of_change": -2.2564551593083464, "market_dynamics": 0.260339, "expectation": {"probability": 52.9698, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/81de964d-6d37-4aec-8609-17b42ea03f0b/", "share_image": "https://sharemaestro.com/terminal/81de964d-6d37-4aec-8609-17b42ea03f0b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}