{"ticker": {"uuid": "81df4e67-d9f7-4264-a15e-25696642c71f", "symbol": "002307", "name": "Xinjiang Beixin Road & Bridge Group Co., Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002307 fell 25.00%, moving from 5.20 to 3.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -30.83 and has softened across the 12-week window. Market Dynamics is -1.66 on the latest week. Expectation is undecided at 53.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.90"}, {"label": "12-Week Change", "value": "-25.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.25%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.83"}, {"label": "Market Dynamics", "value": "-1.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.19, "high": 4.23, "low": 3.82, "close": 3.9, "volume": 67794520}, "trend_line": 4.897333, "activity_lines": {"activity_5": 4.111333, "activity_10": 4.269091, "activity_20": 4.524143, "activity_30": 4.701484}, "trend_signal": 0, "fair_value": 4.253322, "relative_strength": -30.831479, "rate_of_change": -0.7833670988654827, "market_dynamics": -1.6641, "expectation": {"probability": 53.2488, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.779578, "high": 6.13831, "low": 5.530458, "close": 5.590247, "volume": 226478322}, "trend_line": 5.414866, "activity_lines": {"activity_5": 5.882547, "activity_10": 5.85223, "activity_20": 5.711912, "activity_30": 5.585189}, "trend_signal": 1, "fair_value": 5.310849, "relative_strength": 3.444277, "rate_of_change": 0.35705012286860843, "market_dynamics": 1.161386, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.490599, "high": 5.530458, "low": 5.121901, "close": 5.231514, "volume": 109816902}, "trend_line": 5.41852, "activity_lines": {"activity_5": 5.649371, "activity_10": 5.751133, "activity_20": 5.678648, "activity_30": 5.57336}, "trend_signal": 1, "fair_value": 5.306122, "relative_strength": -1.341694, "rate_of_change": 0.06748089426405096, "market_dynamics": 0.547796, "expectation": {"probability": 50.0443, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.231514, "high": 5.241479, "low": 5.042183, "close": 5.231514, "volume": 71009302}, "trend_line": 5.43546, "activity_lines": {"activity_5": 5.457383, "activity_10": 5.657645, "activity_20": 5.64491, "activity_30": 5.561295}, "trend_signal": 1, "fair_value": 5.301906, "relative_strength": -2.012739, "rate_of_change": 0.3126314934705409, "market_dynamics": -0.135523, "expectation": {"probability": 51.8541, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.211584, "high": 5.261409, "low": 5.052148, "close": 5.131866, "volume": 73421715}, "trend_line": 5.439778, "activity_lines": {"activity_5": 5.281338, "activity_10": 5.551837, "activity_20": 5.60135, "activity_30": 5.541708}, "trend_signal": 0, "fair_value": 5.288875, "relative_strength": -1.909307, "rate_of_change": 0.07944129843655551, "market_dynamics": -0.689249, "expectation": {"probability": 52.0428, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.121901, "high": 5.261409, "low": 5.062113, "close": 5.18169, "volume": 66304612}, "trend_line": 5.440442, "activity_lines": {"activity_5": 5.212249, "activity_10": 5.45998, "activity_20": 5.562962, "activity_30": 5.525057}, "trend_signal": 0, "fair_value": 5.279486, "relative_strength": -5.340396, "rate_of_change": 0.012206380480976282, "market_dynamics": -1.052044, "expectation": {"probability": 51.0604, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.191655, "high": 5.20162, "low": 4.872782, "close": 4.882747, "volume": 61399252}, "trend_line": 5.435792, "activity_lines": {"activity_5": 5.082042, "activity_10": 5.323009, "activity_20": 5.497005, "activity_30": 5.489077}, "trend_signal": 0, "fair_value": 5.269265, "relative_strength": -8.601373, "rate_of_change": -0.08547099665798884, "market_dynamics": -1.19349, "expectation": {"probability": 52.502, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.872782, "high": 5.022254, "low": 4.822958, "close": 4.982394, "volume": 52832840}, "trend_line": 5.433135, "activity_lines": {"activity_5": 5.032218, "activity_10": 5.22318, "activity_20": 5.443479, "activity_30": 5.459826}, "trend_signal": 0, "fair_value": 5.262111, "relative_strength": -6.447523, "rate_of_change": -0.04887972166705664, "market_dynamics": -1.212483, "expectation": {"probability": 50.939, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.982394, "high": 5.052148, "low": 4.852852, "close": 4.93257, "volume": 45176477}, "trend_line": 5.425495, "activity_lines": {"activity_5": 4.982394, "activity_10": 5.130054, "activity_20": 5.387582, "activity_30": 5.427531}, "trend_signal": 0, "fair_value": 5.254126, "relative_strength": -6.243243, "rate_of_change": -0.14061862994385954, "market_dynamics": -1.188467, "expectation": {"probability": 52.2876, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.93257, "high": 5.231514, "low": 4.922605, "close": 4.972429, "volume": 109158810}, "trend_line": 5.411212, "activity_lines": {"activity_5": 4.965786, "activity_10": 5.063018, "activity_20": 5.337853, "activity_30": 5.398301}, "trend_signal": 0, "fair_value": 5.247419, "relative_strength": -7.038734, "rate_of_change": -0.2632570852982046, "market_dynamics": -1.173941, "expectation": {"probability": 51.0966, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.962465, "high": 5.052148, "low": 4.922605, "close": 5.032218, "volume": 54119601}, "trend_line": 5.401248, "activity_lines": {"activity_5": 4.979737, "activity_10": 5.034392, "activity_20": 5.296285, "activity_30": 5.37385}, "trend_signal": 0, "fair_value": 5.239115, "relative_strength": -3.270197, "rate_of_change": -0.18413619721423008, "market_dynamics": -1.109108, "expectation": {"probability": 51.3213, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.022253, "high": 5.191655, "low": 5.012289, "close": 5.16176, "volume": 72541387}, "trend_line": 5.411877, "activity_lines": {"activity_5": 5.046833, "activity_10": 5.042545, "activity_20": 5.269617, "activity_30": 5.358399}, "trend_signal": 0, "fair_value": 5.227937, "relative_strength": -3.104266, "rate_of_change": 0.1967878534738597, "market_dynamics": -1.01296, "expectation": {"probability": 51.8925, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.16176, "high": 5.361056, "low": 5.16176, "close": 5.321197, "volume": 112843613}, "trend_line": 5.418188, "activity_lines": {"activity_5": 5.148474, "activity_10": 5.087477, "activity_20": 5.259178, "activity_30": 5.352549}, "trend_signal": 0, "fair_value": 5.218483, "relative_strength": -0.922907, "rate_of_change": 0.11661388460972373, "market_dynamics": -0.845394, "expectation": {"probability": 50.5801, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.281338, "high": 5.440775, "low": 5.241479, "close": 5.331162, "volume": 102033278}, "trend_line": 5.423834, "activity_lines": {"activity_5": 5.23085, "activity_10": 5.132591, "activity_20": 5.251254, "activity_30": 5.346934}, "trend_signal": 0, "fair_value": 5.21184, "relative_strength": 3.419858, "rate_of_change": 0.10420457909545561, "market_dynamics": -0.755473, "expectation": {"probability": 51.5504, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.291303, "high": 5.600211, "low": 5.211584, "close": 5.221549, "volume": 167922791}, "trend_line": 5.423834, "activity_lines": {"activity_5": 5.250115, "activity_10": 5.155963, "activity_20": 5.233934, "activity_30": 5.333883}, "trend_signal": 0, "fair_value": 5.203153, "relative_strength": 4.687752, "rate_of_change": 0.0, "market_dynamics": -0.523208, "expectation": {"probability": 55.1889, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.191655, "high": 5.470669, "low": 4.842888, "close": 5.012289, "volume": 126311106}, "trend_line": 5.411877, "activity_lines": {"activity_5": 5.183019, "activity_10": 5.139657, "activity_20": 5.197539, "activity_30": 5.307332}, "trend_signal": 0, "fair_value": 5.190697, "relative_strength": 3.811346, "rate_of_change": -0.2204529120913483, "market_dynamics": -0.429503, "expectation": {"probability": 54.76, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.261408, "high": 5.341127, "low": 5.012289, "close": 5.221549, "volume": 130507693}, "trend_line": 5.402576, "activity_lines": {"activity_5": 5.187005, "activity_10": 5.164478, "activity_20": 5.1843, "activity_30": 5.295053}, "trend_signal": 0, "fair_value": 5.180732, "relative_strength": 4.646881, "rate_of_change": -0.17186273819600448, "market_dynamics": -0.16757, "expectation": {"probability": 50.7685, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.191655, "high": 5.311232, "low": 5.072078, "close": 5.16176, "volume": 82045620}, "trend_line": 5.391947, "activity_lines": {"activity_5": 5.167075, "activity_10": 5.172269, "activity_20": 5.168736, "activity_30": 5.279516}, "trend_signal": 0, "fair_value": 5.168915, "relative_strength": 5.111764, "rate_of_change": -0.19673948131409494, "market_dynamics": 0.071839, "expectation": {"probability": 52.7756, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.141831, "high": 5.231514, "low": 4.982394, "close": 5.012289, "volume": 79017564}, "trend_line": 5.377996, "activity_lines": {"activity_5": 5.107951, "activity_10": 5.149621, "activity_20": 5.14221, "activity_30": 5.255022}, "trend_signal": 0, "fair_value": 5.157161, "relative_strength": 3.565647, "rate_of_change": -0.2587377064351634, "market_dynamics": 0.139361, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.992359, "high": 5.211584, "low": 4.922606, "close": 5.042183, "volume": 68310442}, "trend_line": 5.363049, "activity_lines": {"activity_5": 5.080049, "activity_10": 5.13096, "activity_20": 5.123088, "activity_30": 5.233357}, "trend_signal": 0, "fair_value": 5.146494, "relative_strength": 4.15621, "rate_of_change": -0.27792880470718584, "market_dynamics": 0.256739, "expectation": {"probability": 50.6081, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.032218, "high": 5.281338, "low": 4.972429, "close": 5.281338, "volume": 85560095}, "trend_line": 5.353417, "activity_lines": {"activity_5": 5.143824, "activity_10": 5.154513, "activity_20": 5.133622, "activity_30": 5.228085}, "trend_signal": 0, "fair_value": 5.139659, "relative_strength": 9.735751, "rate_of_change": -0.1795993286654637, "market_dynamics": 0.26563, "expectation": {"probability": 46.9416, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.201619, "high": 5.281338, "low": 4.842887, "close": 4.872781, "volume": 109763872}, "trend_line": 5.336476, "activity_lines": {"activity_5": 5.053476, "activity_10": 5.099254, "activity_20": 5.107523, "activity_30": 5.197076}, "trend_signal": 0, "fair_value": 5.127778, "relative_strength": 1.759942, "rate_of_change": -0.3164520903191381, "market_dynamics": 0.180339, "expectation": {"probability": 52.8351, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.882747, "high": 4.93257, "low": 4.49412, "close": 4.563873, "volume": 74077007}, "trend_line": 5.300271, "activity_lines": {"activity_5": 4.883411, "activity_10": 4.993084, "activity_20": 5.055422, "activity_30": 5.147231}, "trend_signal": 0, "fair_value": 5.117366, "relative_strength": 0.159663, "rate_of_change": -0.6784439768866162, "market_dynamics": -0.028811, "expectation": {"probability": 54.0437, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.553908, "high": 4.733274, "low": 4.384507, "close": 4.673486, "volume": 63144977}, "trend_line": 5.271041, "activity_lines": {"activity_5": 4.789742, "activity_10": 4.920613, "activity_20": 5.016939, "activity_30": 5.106793}, "trend_signal": 0, "fair_value": 5.112, "relative_strength": 0.348798, "rate_of_change": -0.5514812355821068, "market_dynamics": -0.247075, "expectation": {"probability": 53.0511, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.643591, "high": 4.902676, "low": 4.524014, "close": 4.553908, "volume": 107045210}, "trend_line": 5.242807, "activity_lines": {"activity_5": 4.6788, "activity_10": 4.838358, "activity_20": 4.969725, "activity_30": 5.060527}, "trend_signal": 0, "fair_value": 5.105293, "relative_strength": -3.015732, "rate_of_change": -0.5356437181953302, "market_dynamics": -0.619944, "expectation": {"probability": 53.1117, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.573838, "high": 4.613697, "low": 4.49412, "close": 4.543943, "volume": 45755191}, "trend_line": 5.204609, "activity_lines": {"activity_5": 4.597089, "activity_10": 4.76643, "activity_20": 4.924314, "activity_30": 5.015439}, "trend_signal": 0, "fair_value": 5.09897, "relative_strength": -4.441782, "rate_of_change": -0.728579175239531, "market_dynamics": -0.970233, "expectation": {"probability": 53.3002, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.553908, "high": 4.633627, "low": 4.533979, "close": 4.563873, "volume": 45526005}, "trend_line": 5.159103, "activity_lines": {"activity_5": 4.57118, "activity_10": 4.706641, "activity_20": 4.883838, "activity_30": 4.974101}, "trend_signal": 0, "fair_value": 5.093859, "relative_strength": -4.073123, "rate_of_change": -0.8743404163501929, "market_dynamics": -1.148502, "expectation": {"probability": 52.5478, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.563873, "high": 4.623662, "low": 4.543944, "close": 4.563873, "volume": 40884949}, "trend_line": 5.116255, "activity_lines": {"activity_5": 4.565866, "activity_10": 4.65881, "activity_20": 4.84488, "activity_30": 4.935699}, "trend_signal": 0, "fair_value": 5.090729, "relative_strength": -2.708412, "rate_of_change": -0.8305319742598707, "market_dynamics": -1.304689, "expectation": {"probability": 54.2601, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.543943, "high": 4.553908, "low": 4.45426, "close": 4.51405, "volume": 33461052}, "trend_line": 5.067759, "activity_lines": {"activity_5": 4.543944, "activity_10": 4.612791, "activity_20": 4.80317, "activity_30": 4.896847}, "trend_signal": 0, "fair_value": 5.08645, "relative_strength": -2.652593, "rate_of_change": -0.9478808229847828, "market_dynamics": -1.434271, "expectation": {"probability": 53.3002, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.514049, "high": 4.563873, "low": 4.414401, "close": 4.424366, "volume": 34983170}, "trend_line": 4.999002, "activity_lines": {"activity_5": 4.502756, "activity_10": 4.559525, "activity_20": 4.754912, "activity_30": 4.855338}, "trend_signal": 0, "fair_value": 5.081851, "relative_strength": -2.917905, "rate_of_change": -1.3567535472779928, "market_dynamics": -1.411467, "expectation": {"probability": 53.2172, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.434331, "high": 4.514049, "low": 4.384507, "close": 4.45426, "volume": 32634451}, "trend_line": 4.955489, "activity_lines": {"activity_5": 4.480169, "activity_10": 4.522927, "activity_20": 4.712111, "activity_30": 4.820193}, "trend_signal": 0, "fair_value": 5.076932, "relative_strength": -0.564557, "rate_of_change": -0.8704337385742177, "market_dynamics": -1.394312, "expectation": {"probability": 51.542, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.444296, "high": 4.45426, "low": 4.274894, "close": 4.334683, "volume": 26641282}, "trend_line": 4.913637, "activity_lines": {"activity_5": 4.423702, "activity_10": 4.479625, "activity_20": 4.660674, "activity_30": 4.780141}, "trend_signal": 0, "fair_value": 5.070928, "relative_strength": -1.514719, "rate_of_change": -0.8445584280380897, "market_dynamics": -1.407694, "expectation": {"probability": 52.2848, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.294824, "high": 4.324718, "low": 4.095528, "close": 4.22507, "volume": 41754522}, "trend_line": 4.880089, "activity_lines": {"activity_5": 4.345976, "activity_10": 4.426178, "activity_20": 4.602736, "activity_30": 4.735717}, "trend_signal": 0, "fair_value": 5.063837, "relative_strength": -6.956323, "rate_of_change": -0.6827529180523447, "market_dynamics": -1.418385, "expectation": {"probability": 51.3638, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.22507, "high": 4.364577, "low": 4.215105, "close": 4.274894, "volume": 41348793}, "trend_line": 4.848202, "activity_lines": {"activity_5": 4.307446, "activity_10": 4.387949, "activity_20": 4.554762, "activity_30": 4.696673}, "trend_signal": 0, "fair_value": 5.058663, "relative_strength": -1.73273, "rate_of_change": -0.653410214444864, "market_dynamics": -1.404276, "expectation": {"probability": 50.5327, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.364577, "high": 4.484155, "low": 4.155317, "close": 4.274894, "volume": 68263856}, "trend_line": 4.819636, "activity_lines": {"activity_5": 4.284859, "activity_10": 4.356968, "activity_20": 4.511819, "activity_30": 4.659685}, "trend_signal": 0, "fair_value": 5.054447, "relative_strength": -0.457408, "rate_of_change": -0.5892081229288642, "market_dynamics": -1.385082, "expectation": {"probability": 51.8308, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.254965, "high": 4.284859, "low": 4.025774, "close": 4.095528, "volume": 32736050}, "trend_line": 4.783431, "activity_lines": {"activity_5": 4.212448, "activity_10": 4.298447, "activity_20": 4.456301, "activity_30": 4.612968}, "trend_signal": 0, "fair_value": 5.05004, "relative_strength": -2.410364, "rate_of_change": -0.7511978082992122, "market_dynamics": -1.418249, "expectation": {"probability": 52.3776, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.095528, "high": 4.354612, "low": 3.76669, "close": 4.22507, "volume": 64683086}, "trend_line": 4.761508, "activity_lines": {"activity_5": 4.207133, "activity_10": 4.271633, "activity_20": 4.417485, "activity_30": 4.576945}, "trend_signal": 0, "fair_value": 5.046207, "relative_strength": 0.829588, "rate_of_change": -0.4583111996389231, "market_dynamics": -1.241004, "expectation": {"probability": 51.0679, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.205141, "high": 4.274894, "low": 3.507606, "close": 3.686972, "volume": 63149296}, "trend_line": 4.718327, "activity_lines": {"activity_5": 4.02976, "activity_10": 4.153143, "activity_20": 4.332168, "activity_30": 4.50762}, "trend_signal": 0, "fair_value": 5.038542, "relative_strength": -4.330648, "rate_of_change": -0.9068765609550522, "market_dynamics": -1.253057, "expectation": {"probability": 51.5409, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.637148, "high": 3.99588, "low": 3.268451, "close": 3.956021, "volume": 64621493}, "trend_line": 4.685776, "activity_lines": {"activity_5": 3.977944, "activity_10": 4.099514, "activity_20": 4.279497, "activity_30": 4.458439}, "trend_signal": 0, "fair_value": 5.032474, "relative_strength": -6.220691, "rate_of_change": -0.6898843594350426, "market_dynamics": -1.130371, "expectation": {"probability": 49.4298, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.005845, "high": 4.075599, "low": 3.866338, "close": 3.985915, "volume": 52889742}, "trend_line": 4.652892, "activity_lines": {"activity_5": 3.95735, "activity_10": 4.061466, "activity_20": 4.234703, "activity_30": 4.413287}, "trend_signal": 0, "fair_value": 5.027236, "relative_strength": -8.037346, "rate_of_change": -0.7017834399254284, "market_dynamics": -0.933756, "expectation": {"probability": 50.3564, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.985915, "high": 4.125422, "low": 3.866338, "close": 4.005845, "volume": 70874881}, "trend_line": 4.618679, "activity_lines": {"activity_5": 3.962664, "activity_10": 4.035015, "activity_20": 4.196837, "activity_30": 4.371542}, "trend_signal": 0, "fair_value": 5.023531, "relative_strength": -11.016769, "rate_of_change": -0.7353061278877607, "market_dynamics": -0.906697, "expectation": {"probability": 51.3696, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.99588, "high": 3.99588, "low": 3.78662, "close": 3.846408, "volume": 46238467}, "trend_line": 4.574834, "activity_lines": {"activity_5": 3.920812, "activity_10": 3.987727, "activity_20": 4.14986, "activity_30": 4.321718}, "trend_signal": 0, "fair_value": 5.021742, "relative_strength": -13.7672, "rate_of_change": -0.9492974073322726, "market_dynamics": -0.819648, "expectation": {"probability": 53.6681, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.846408, "high": 3.946056, "low": 3.816514, "close": 3.926127, "volume": 46679181}, "trend_line": 4.528332, "activity_lines": {"activity_5": 3.930777, "activity_10": 3.963812, "activity_20": 4.115363, "activity_30": 4.279866}, "trend_signal": 0, "fair_value": 5.019698, "relative_strength": -13.997572, "rate_of_change": -1.016474040369558, "market_dynamics": -0.760391, "expectation": {"probability": 51.2784, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.956021, "high": 4.065634, "low": 3.876303, "close": 3.876303, "volume": 61107941}, "trend_line": 4.479837, "activity_lines": {"activity_5": 3.90819, "activity_10": 3.936273, "activity_20": 4.079157, "activity_30": 4.237799}, "trend_signal": 0, "fair_value": 5.015099, "relative_strength": -14.444796, "rate_of_change": -1.0709241283545456, "market_dynamics": -0.619858, "expectation": {"probability": 52.8262, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.876303, "high": 3.896232, "low": 3.686972, "close": 3.756725, "volume": 44216445}, "trend_line": 4.431009, "activity_lines": {"activity_5": 3.851059, "activity_10": 3.894239, "activity_20": 4.03536, "activity_30": 4.191147}, "trend_signal": 0, "fair_value": 5.009478, "relative_strength": -15.282652, "rate_of_change": -1.089950370962145, "market_dynamics": -0.634132, "expectation": {"probability": 51.9019, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.76669, "high": 3.886268, "low": 3.746761, "close": 3.826479, "volume": 31175502}, "trend_line": 4.391482, "activity_lines": {"activity_5": 3.832458, "activity_10": 3.87431, "activity_20": 4.002001, "activity_30": 4.152145}, "trend_signal": 0, "fair_value": 5.002452, "relative_strength": -14.745996, "rate_of_change": -0.8920541574165282, "market_dynamics": -0.498514, "expectation": {"probability": 49.2516, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.826479, "high": 3.836444, "low": 3.637148, "close": 3.657078, "volume": 44495629}, "trend_line": 4.339333, "activity_lines": {"activity_5": 3.769348, "activity_10": 3.828472, "activity_20": 3.955926, "activity_30": 4.104764}, "trend_signal": 0, "fair_value": 4.994722, "relative_strength": -15.503262, "rate_of_change": -1.1875034441675953, "market_dynamics": -0.484945, "expectation": {"probability": 51.9872, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.617218, "high": 3.667042, "low": 3.388028, "close": 3.497641, "volume": 57563932}, "trend_line": 4.283863, "activity_lines": {"activity_5": 3.665714, "activity_10": 3.763973, "activity_20": 3.898985, "activity_30": 4.050462}, "trend_signal": 0, "fair_value": 4.986674, "relative_strength": -19.30725, "rate_of_change": -1.27830705778975, "market_dynamics": -0.570721, "expectation": {"probability": 51.8098, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.477711, "high": 3.816514, "low": 3.437852, "close": 3.567394, "volume": 61265280}, "trend_line": 4.235699, "activity_lines": {"activity_5": 3.613897, "activity_10": 3.715598, "activity_20": 3.853763, "activity_30": 4.004238}, "trend_signal": 0, "fair_value": 4.978242, "relative_strength": -18.882906, "rate_of_change": -1.1243123321170605, "market_dynamics": -0.511315, "expectation": {"probability": 49.0767, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.557429, "high": 3.696937, "low": 3.547465, "close": 3.627183, "volume": 23836229}, "trend_line": 4.188533, "activity_lines": {"activity_5": 3.602603, "activity_10": 3.68516, "activity_20": 3.818744, "activity_30": 3.964979}, "trend_signal": 0, "fair_value": 4.969491, "relative_strength": -18.134456, "rate_of_change": -1.1135352157932068, "market_dynamics": -0.510922, "expectation": {"probability": 49.2543, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.647113, "high": 3.696937, "low": 3.587324, "close": 3.667042, "volume": 46492343}, "trend_line": 4.134723, "activity_lines": {"activity_5": 3.613232, "activity_10": 3.668492, "activity_20": 3.791317, "activity_30": 3.931334}, "trend_signal": 0, "fair_value": 4.961443, "relative_strength": -17.949861, "rate_of_change": -1.2846980076317764, "market_dynamics": -0.387591, "expectation": {"probability": 50.1769, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.647113, "high": 3.776655, "low": 3.587324, "close": 3.76669, "volume": 46889444}, "trend_line": 4.097853, "activity_lines": {"activity_5": 3.667706, "activity_10": 3.676101, "activity_20": 3.777129, "activity_30": 3.90759}, "trend_signal": 0, "fair_value": 4.954161, "relative_strength": -14.845328, "rate_of_change": -0.8917163253741641, "market_dynamics": -0.045457, "expectation": {"probability": 51.0931, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.76669, "high": 3.836443, "low": 3.657077, "close": 3.667042, "volume": 49118322}, "trend_line": 4.067959, "activity_lines": {"activity_5": 3.681657, "activity_10": 3.667042, "activity_20": 3.756156, "activity_30": 3.879796}, "trend_signal": 0, "fair_value": 4.946623, "relative_strength": -14.105813, "rate_of_change": -0.7295039621967808, "market_dynamics": 0.145885, "expectation": {"probability": 54.4569, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.657077, "high": 3.677007, "low": 3.417922, "close": 3.447817, "volume": 53431990}, "trend_line": 4.027103, "activity_lines": {"activity_5": 3.611239, "activity_10": 3.622835, "activity_20": 3.716961, "activity_30": 3.839787}, "trend_signal": 0, "fair_value": 4.938639, "relative_strength": -18.250199, "rate_of_change": -1.0043365727137314, "market_dynamics": 0.173936, "expectation": {"probability": 54.4737, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.437852, "high": 3.457782, "low": 3.099049, "close": 3.188732, "volume": 61170883}, "trend_line": 3.981597, "activity_lines": {"activity_5": 3.462432, "activity_10": 3.539312, "activity_20": 3.65703, "activity_30": 3.785698}, "trend_signal": 0, "fair_value": 4.92861, "relative_strength": -23.061773, "rate_of_change": -1.1299934469021649, "market_dynamics": 0.022463, "expectation": {"probability": 53.3959, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.188732, "high": 3.248521, "low": 3.009366, "close": 3.03926, "volume": 50929743}, "trend_line": 3.931441, "activity_lines": {"activity_5": 3.29303, "activity_10": 3.438939, "activity_20": 3.588036, "activity_30": 3.724902}, "trend_signal": 0, "fair_value": 4.917623, "relative_strength": -26.174409, "rate_of_change": -1.2596955442753215, "market_dynamics": -0.453939, "expectation": {"probability": 52.7037, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.049225, "high": 3.05919, "low": 2.81007, "close": 2.919683, "volume": 67724197}, "trend_line": 3.876635, "activity_lines": {"activity_5": 3.125622, "activity_10": 3.331138, "activity_20": 3.512683, "activity_30": 3.659627}, "trend_signal": 0, "fair_value": 4.906381, "relative_strength": -27.129792, "rate_of_change": -1.394043558074511, "market_dynamics": -0.824388, "expectation": {"probability": 52.5281, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.919683, "high": 2.919683, "low": 2.770211, "close": 2.839965, "volume": 38851797}, "trend_line": 3.819171, "activity_lines": {"activity_5": 2.988108, "activity_10": 3.22225, "activity_20": 3.435954, "activity_30": 3.592746}, "trend_signal": 0, "fair_value": 4.89418, "relative_strength": -26.951566, "rate_of_change": -1.482316493556911, "market_dynamics": -1.127633, "expectation": {"probability": 51.6095, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.839965, "high": 2.959542, "low": 2.790141, "close": 2.849929, "volume": 45075567}, "trend_line": 3.763701, "activity_lines": {"activity_5": 2.909054, "activity_10": 3.127132, "activity_20": 3.364207, "activity_30": 3.530214}, "trend_signal": 0, "fair_value": 4.882619, "relative_strength": -25.030817, "rate_of_change": -1.452409436498122, "market_dynamics": -1.312972, "expectation": {"probability": 50.3501, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.849929, "high": 2.869859, "low": 2.630704, "close": 2.800106, "volume": 41356068}, "trend_line": 3.709559, "activity_lines": {"activity_5": 2.853251, "activity_10": 3.035999, "activity_20": 3.292983, "activity_30": 3.468046}, "trend_signal": 0, "fair_value": 4.87061, "relative_strength": -27.226188, "rate_of_change": -1.4385308503518248, "market_dynamics": -1.404122, "expectation": {"probability": 51.5141, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.780176, "high": 2.800105, "low": 2.630704, "close": 2.680528, "volume": 23983107}, "trend_line": 3.650434, "activity_lines": {"activity_5": 2.783498, "activity_10": 2.938163, "activity_20": 3.216017, "activity_30": 3.401657}, "trend_signal": 0, "fair_value": 4.858218, "relative_strength": -30.249612, "rate_of_change": -1.5938552264568342, "market_dynamics": -1.511368, "expectation": {"probability": 51.3401, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.680528, "high": 2.740317, "low": 2.60081, "close": 2.660599, "volume": 24391803}, "trend_line": 3.594631, "activity_lines": {"activity_5": 2.731017, "activity_10": 2.85464, "activity_20": 3.143464, "activity_30": 3.337797}, "trend_signal": 0, "fair_value": 4.845634, "relative_strength": -27.855825, "rate_of_change": -1.5286675502145786, "market_dynamics": -1.495166, "expectation": {"probability": 50.3475, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.660599, "high": 2.889789, "low": 2.660599, "close": 2.839965, "volume": 39412071}, "trend_line": 3.548461, "activity_lines": {"activity_5": 2.755596, "activity_10": 2.82384, "activity_20": 3.09364, "activity_30": 3.289109}, "trend_signal": 0, "fair_value": 4.835286, "relative_strength": -22.133495, "rate_of_change": -1.2844155630995238, "market_dynamics": -1.358861, "expectation": {"probability": 49.5281, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.849929, "high": 2.92, "low": 2.8, "close": 2.87, "volume": 31849990}, "trend_line": 3.501631, "activity_lines": {"activity_5": 2.790188, "activity_10": 2.813538, "activity_20": 3.051849, "activity_30": 3.245337}, "trend_signal": 0, "fair_value": 4.82513, "relative_strength": -19.363798, "rate_of_change": -1.3197270591391572, "market_dynamics": -1.18595, "expectation": {"probability": 50.4369, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.89, "high": 3.15, "low": 2.77, "close": 2.86, "volume": 115434087}, "trend_line": 3.454468, "activity_lines": {"activity_5": 2.820108, "activity_10": 2.811925, "activity_20": 3.013897, "activity_30": 3.203942}, "trend_signal": 0, "fair_value": 4.814336, "relative_strength": -18.740267, "rate_of_change": -1.3468866365416654, "market_dynamics": -0.786202, "expectation": {"probability": 51.3354, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.86, "high": 3.01, "low": 2.68, "close": 3.01, "volume": 68543719}, "trend_line": 3.418284, "activity_lines": {"activity_5": 2.896035, "activity_10": 2.84356, "activity_20": 2.994501, "activity_30": 3.175266}, "trend_signal": 0, "fair_value": 4.804183, "relative_strength": -12.220948, "rate_of_change": -1.0474550639924873, "market_dynamics": -0.323102, "expectation": {"probability": 49.5281, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.12, "high": 3.52, "low": 3.05, "close": 3.17, "volume": 362396206}, "trend_line": 3.383115, "activity_lines": {"activity_5": 3.003331, "activity_10": 2.904819, "activity_20": 2.994231, "activity_30": 3.159248}, "trend_signal": 0, "fair_value": 4.796334, "relative_strength": -8.899567, "rate_of_change": -1.0288495631141177, "market_dynamics": 0.232208, "expectation": {"probability": 50.4645, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.15, "high": 3.16, "low": 2.9, "close": 2.92, "volume": 96670323}, "trend_line": 3.357549, "activity_lines": {"activity_5": 2.993333, "activity_10": 2.916072, "activity_20": 2.972471, "activity_30": 3.129369}, "trend_signal": 0, "fair_value": 4.787138, "relative_strength": -13.294562, "rate_of_change": -0.7556940866627347, "market_dynamics": 0.626057, "expectation": {"probability": 52.9323, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.9, "high": 2.94, "low": 2.8, "close": 2.81, "volume": 48477780}, "trend_line": 3.319349, "activity_lines": {"activity_5": 2.941333, "activity_10": 2.905869, "activity_20": 2.942986, "activity_30": 3.094044}, "trend_signal": 0, "fair_value": 4.777045, "relative_strength": -14.438081, "rate_of_change": -1.1377346987341133, "market_dynamics": 0.752071, "expectation": {"probability": 52.045, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.83, "high": 2.97, "low": 2.76, "close": 2.89, "volume": 33771341}, "trend_line": 3.282818, "activity_lines": {"activity_5": 2.92, "activity_10": 2.910939, "activity_20": 2.924726, "activity_30": 3.066344}, "trend_signal": 0, "fair_value": 4.764654, "relative_strength": -12.410055, "rate_of_change": -1.1005471253550048, "market_dynamics": 0.81895, "expectation": {"probability": 49.5002, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.88, "high": 3.25, "low": 2.85, "close": 3.2, "volume": 104688253}, "trend_line": 3.255957, "activity_lines": {"activity_5": 3.0, "activity_10": 2.970737, "activity_20": 2.939501, "activity_30": 3.061001}, "trend_signal": 0, "fair_value": 4.754953, "relative_strength": -17.073962, "rate_of_change": -0.8182299475633376, "market_dynamics": 0.764203, "expectation": {"probability": 50.2581, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.38, "high": 3.52, "low": 3.23, "close": 3.47, "volume": 55770597}, "trend_line": 3.24341, "activity_lines": {"activity_5": 3.157333, "activity_10": 3.070181, "activity_20": 2.982213, "activity_30": 3.07481}, "trend_signal": 0, "fair_value": 4.745642, "relative_strength": -18.100231, "rate_of_change": -0.38535521200065254, "market_dynamics": 0.884295, "expectation": {"probability": 48.5577, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.82, "high": 3.82, "low": 3.3, "close": 3.39, "volume": 185499345}, "trend_line": 3.225539, "activity_lines": {"activity_5": 3.268, "activity_10": 3.140364, "activity_20": 3.01872, "activity_30": 3.084267}, "trend_signal": 0, "fair_value": 4.734348, "relative_strength": -15.509468, "rate_of_change": -0.5509941697164394, "market_dynamics": 1.121195, "expectation": {"probability": 51.1229, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.45, "high": 3.79, "low": 3.41, "close": 3.55, "volume": 261940565}, "trend_line": 3.214662, "activity_lines": {"activity_5": 3.400667, "activity_10": 3.229636, "activity_20": 3.071784, "activity_30": 3.1052}, "trend_signal": 0, "fair_value": 4.725294, "relative_strength": -13.46895, "rate_of_change": -0.3372149584922025, "market_dynamics": 1.379314, "expectation": {"probability": 48.5416, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.52, "high": 3.59, "low": 3.44, "close": 3.49, "volume": 113382762}, "trend_line": 3.205771, "activity_lines": {"activity_5": 3.464, "activity_10": 3.295636, "activity_20": 3.118647, "activity_30": 3.122964}, "trend_signal": 0, "fair_value": 4.716813, "relative_strength": -16.430015, "rate_of_change": -0.2765765109986743, "market_dynamics": 1.403911, "expectation": {"probability": 52.3726, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.5, "high": 3.83, "low": 3.49, "close": 3.65, "volume": 192851567}, "trend_line": 3.199888, "activity_lines": {"activity_5": 3.540667, "activity_10": 3.379273, "activity_20": 3.179313, "activity_30": 3.151624}, "trend_signal": 0, "fair_value": 4.71038, "relative_strength": -10.660343, "rate_of_change": -0.18351279614170385, "market_dynamics": 1.498762, "expectation": {"probability": 49.4582, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.63, "high": 4.87, "low": 3.56, "close": 4.37, "volume": 384623997}, "trend_line": 3.223653, "activity_lines": {"activity_5": 3.827333, "activity_10": 3.582182, "activity_20": 3.305643, "activity_30": 3.227115}, "trend_signal": 1, "fair_value": 4.708179, "relative_strength": 0.544764, "rate_of_change": 0.7426822438785369, "market_dynamics": 1.583823, "expectation": {"probability": 45.4973, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.37, "high": 4.45, "low": 4.01, "close": 4.13, "volume": 271805883}, "trend_line": 3.244731, "activity_lines": {"activity_5": 3.974, "activity_10": 3.719636, "activity_20": 3.402209, "activity_30": 3.285589}, "trend_signal": 1, "fair_value": 4.706101, "relative_strength": -0.980602, "rate_of_change": 0.653854493644313, "market_dynamics": 1.597752, "expectation": {"probability": 49.0886, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.07, "high": 4.2, "low": 3.88, "close": 3.94, "volume": 143396356}, "trend_line": 3.257151, "activity_lines": {"activity_5": 4.008, "activity_10": 3.800545, "activity_20": 3.474537, "activity_30": 3.330445}, "trend_signal": 1, "fair_value": 4.70306, "relative_strength": -2.341808, "rate_of_change": 0.3827744118079464, "market_dynamics": 1.597156, "expectation": {"probability": 49.027, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.86, "high": 4.27, "low": 3.82, "close": 4.15, "volume": 122198957}, "trend_line": 3.274579, "activity_lines": {"activity_5": 4.086, "activity_10": 3.899091, "activity_20": 3.561674, "activity_30": 3.388048}, "trend_signal": 1, "fair_value": 4.70162, "relative_strength": 1.553999, "rate_of_change": 0.5350688377665088, "market_dynamics": 1.50594, "expectation": {"probability": 44.5515, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.07, "high": 4.21, "low": 4.0, "close": 4.19, "volume": 133527847}, "trend_line": 3.292011, "activity_lines": {"activity_5": 4.133333, "activity_10": 3.982, "activity_20": 3.646193, "activity_30": 3.447108}, "trend_signal": 1, "fair_value": 4.701204, "relative_strength": 1.210855, "rate_of_change": 0.5323432416808357, "market_dynamics": 1.348178, "expectation": {"probability": 45.4015, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.18, "high": 4.55, "low": 4.1, "close": 4.18, "volume": 334629552}, "trend_line": 3.305788, "activity_lines": {"activity_5": 4.141333, "activity_10": 4.045091, "activity_20": 3.722571, "activity_30": 3.504397}, "trend_signal": 1, "fair_value": 4.699765, "relative_strength": 2.080106, "rate_of_change": 0.4184979940832564, "market_dynamics": 1.331869, "expectation": {"probability": 47.756, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.18, "high": 4.19, "low": 3.84, "close": 3.91, "volume": 103792277}, "trend_line": 3.313886, "activity_lines": {"activity_5": 4.072, "activity_10": 4.046182, "activity_20": 3.766, "activity_30": 3.543379}, "trend_signal": 1, "fair_value": 4.696212, "relative_strength": -3.395872, "rate_of_change": 0.24496428688106855, "market_dynamics": 1.184714, "expectation": {"probability": 49.4864, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.19, "high": 4.87, "low": 4.0, "close": 4.02, "volume": 595187377}, "trend_line": 3.332959, "activity_lines": {"activity_5": 4.054, "activity_10": 4.057818, "activity_20": 3.81481, "activity_30": 3.588935}, "trend_signal": 1, "fair_value": 4.694004, "relative_strength": -0.333912, "rate_of_change": 0.5755478613325767, "market_dynamics": 1.201551, "expectation": {"probability": 44.8068, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.98, "high": 3.98, "low": 3.49, "close": 3.53, "volume": 150747824}, "trend_line": 3.344335, "activity_lines": {"activity_5": 3.867333, "activity_10": 3.971818, "activity_20": 3.811476, "activity_30": 3.601647}, "trend_signal": 1, "fair_value": 4.690187, "relative_strength": -5.318201, "rate_of_change": 0.34131833004847273, "market_dynamics": 0.847927, "expectation": {"probability": 50.4751, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.52, "high": 3.71, "low": 3.44, "close": 3.45, "volume": 92540766}, "trend_line": 3.358026, "activity_lines": {"activity_5": 3.695333, "activity_10": 3.870545, "activity_20": 3.797333, "activity_30": 3.608464}, "trend_signal": 1, "fair_value": 4.686049, "relative_strength": -5.947696, "rate_of_change": 0.4093788451216795, "market_dynamics": 0.263016, "expectation": {"probability": 49.2925, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.42, "high": 3.69, "low": 3.37, "close": 3.66, "volume": 86516496}, "trend_line": 3.382703, "activity_lines": {"activity_5": 3.642667, "activity_10": 3.811091, "activity_20": 3.801095, "activity_30": 3.627946}, "trend_signal": 1, "fair_value": 4.682682, "relative_strength": -3.239105, "rate_of_change": 0.7348662577359323, "market_dynamics": -0.043431, "expectation": {"probability": 49.4426, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.66, "high": 3.69, "low": 3.4, "close": 3.44, "volume": 84832395}, "trend_line": 3.402704, "activity_lines": {"activity_5": 3.551333, "activity_10": 3.724545, "activity_20": 3.781571, "activity_30": 3.631643}, "trend_signal": 1, "fair_value": 4.678033, "relative_strength": -9.600588, "rate_of_change": 0.5912727188878291, "market_dynamics": -0.568893, "expectation": {"probability": 52.9673, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.48, "high": 3.5, "low": 3.43, "close": 3.43, "volume": 9842380}, "trend_line": 3.42204, "activity_lines": {"activity_5": 3.488, "activity_10": 3.648727, "activity_20": 3.758619, "activity_30": 3.633404}, "trend_signal": 1, "fair_value": 4.672745, "relative_strength": -7.9589, "rate_of_change": 0.5682539533265315, "market_dynamics": -0.736905, "expectation": {"probability": 51.8457, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.42, "high": 3.66, "low": 3.4, "close": 3.62, "volume": 61134280}, "trend_line": 3.44937, "activity_lines": {"activity_5": 3.527333, "activity_10": 3.616727, "activity_20": 3.75081, "activity_30": 3.646176}, "trend_signal": 1, "fair_value": 4.667652, "relative_strength": -6.149835, "rate_of_change": 0.7986464214328317, "market_dynamics": -0.737419, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.6, "high": 4.35, "low": 3.58, "close": 4.03, "volume": 280256287}, "trend_line": 3.494352, "activity_lines": {"activity_5": 3.697333, "activity_10": 3.668909, "activity_20": 3.778571, "activity_30": 3.683636}, "trend_signal": 1, "fair_value": 4.666019, "relative_strength": 3.194108, "rate_of_change": 1.304064220422862, "market_dynamics": -0.636739, "expectation": {"probability": 45.3213, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.91, "high": 4.25, "low": 3.85, "close": 3.9, "volume": 347830086}, "trend_line": 3.535666, "activity_lines": {"activity_5": 3.785333, "activity_10": 3.700364, "activity_20": 3.79, "activity_30": 3.709806}, "trend_signal": 1, "fair_value": 4.662913, "relative_strength": -1.892995, "rate_of_change": 1.1823079071598925, "market_dynamics": -0.452594, "expectation": {"probability": 51.9935, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.96, "high": 4.58, "low": 3.94, "close": 4.47, "volume": 490515901}, "trend_line": 3.59, "activity_lines": {"activity_5": 4.047333, "activity_10": 3.840545, "activity_20": 3.853667, "activity_30": 3.770086}, "trend_signal": 1, "fair_value": 4.664419, "relative_strength": 16.494544, "rate_of_change": 1.5367401785123336, "market_dynamics": -0.028393, "expectation": {"probability": 45.6797, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.14, "high": 4.57, "low": 4.05, "close": 4.37, "volume": 572599116}, "trend_line": 3.64, "activity_lines": {"activity_5": 4.207333, "activity_10": 3.952364, "activity_20": 3.902667, "activity_30": 3.820409}, "trend_signal": 1, "fair_value": 4.662154, "relative_strength": 11.491372, "rate_of_change": 1.3927576601671383, "market_dynamics": 0.320737, "expectation": {"probability": 45.9797, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.32, "high": 4.55, "low": 4.1, "close": 4.2, "volume": 291399650}, "trend_line": 3.684667, "activity_lines": {"activity_5": 4.248, "activity_10": 4.026909, "activity_20": 3.931571, "activity_30": 3.856538}, "trend_signal": 1, "fair_value": 4.657267, "relative_strength": 5.986507, "rate_of_change": 1.2271153846153848, "market_dynamics": 0.418188, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.18, "high": 4.23, "low": 4.06, "close": 4.1, "volume": 143783913}, "trend_line": 3.721, "activity_lines": {"activity_5": 4.216667, "activity_10": 4.071091, "activity_20": 3.947571, "activity_30": 3.883333}, "trend_signal": 1, "fair_value": 4.654165, "relative_strength": 6.40019, "rate_of_change": 0.9860592558296297, "market_dynamics": 0.437508, "expectation": {"probability": 44.306, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.08, "high": 4.09, "low": 3.84, "close": 3.85, "volume": 114669215}, "trend_line": 3.743667, "activity_lines": {"activity_5": 4.097333, "activity_10": 4.058, "activity_20": 3.937619, "activity_30": 3.891656}, "trend_signal": 1, "fair_value": 4.649078, "relative_strength": 0.865199, "rate_of_change": 0.6091642031711844, "market_dynamics": 0.193019, "expectation": {"probability": 42.8403, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.83, "high": 3.86, "low": 3.75, "close": 3.84, "volume": 59208040}, "trend_line": 3.774333, "activity_lines": {"activity_5": 3.978, "activity_10": 4.039636, "activity_20": 3.92919, "activity_30": 3.897871}, "trend_signal": 1, "fair_value": 4.643224, "relative_strength": 3.115807, "rate_of_change": 0.8191433693221135, "market_dynamics": -0.056645, "expectation": {"probability": 46.7855, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.7, "high": 4.08, "low": 3.37, "close": 3.94, "volume": 242960907}, "trend_line": 3.812, "activity_lines": {"activity_5": 3.934, "activity_10": 4.032182, "activity_20": 3.931667, "activity_30": 3.908559}, "trend_signal": 1, "fair_value": 4.636223, "relative_strength": 11.490948, "rate_of_change": 0.9979776559195994, "market_dynamics": -0.026219, "expectation": {"probability": 41.878, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.91, "high": 4.01, "low": 3.69, "close": 3.88, "volume": 141960861}, "trend_line": 3.845, "activity_lines": {"activity_5": 3.898667, "activity_10": 4.004545, "activity_20": 3.928429, "activity_30": 3.912946}, "trend_signal": 1, "fair_value": 4.630881, "relative_strength": 10.269173, "rate_of_change": 0.8656873032528952, "market_dynamics": -0.017704, "expectation": {"probability": 46.8233, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.9, "high": 4.1, "low": 3.86, "close": 4.05, "volume": 156950114}, "trend_line": 3.873333, "activity_lines": {"activity_5": 3.941333, "activity_10": 4.003091, "activity_20": 3.942667, "activity_30": 3.926172}, "trend_signal": 1, "fair_value": 4.623052, "relative_strength": 13.338453, "rate_of_change": 0.7368790637191142, "market_dynamics": 0.065535, "expectation": {"probability": 38.3454, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.05, "high": 4.06, "low": 3.88, "close": 3.94, "volume": 70218609}, "trend_line": 3.889, "activity_lines": {"activity_5": 3.950667, "activity_10": 3.981273, "activity_20": 3.947095, "activity_30": 3.930473}, "trend_signal": 1, "fair_value": 4.603339, "relative_strength": 10.336428, "rate_of_change": 0.40448368369049736, "market_dynamics": 0.113467, "expectation": {"probability": 39.9768, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.94, "high": 4.06, "low": 3.9, "close": 3.99, "volume": 114415979}, "trend_line": 3.909, "activity_lines": {"activity_5": 3.970667, "activity_10": 3.967818, "activity_20": 3.957429, "activity_30": 3.936989}, "trend_signal": 1, "fair_value": 4.593145, "relative_strength": 9.131967, "rate_of_change": 0.5142710208279768, "market_dynamics": 0.003647, "expectation": {"probability": 38.0665, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.13, "high": 4.42, "low": 4.04, "close": 4.1, "volume": 304061820}, "trend_line": 3.927333, "activity_lines": {"activity_5": 4.017333, "activity_10": 3.983091, "activity_20": 3.977857, "activity_30": 3.949312}, "trend_signal": 1, "fair_value": 4.586913, "relative_strength": 11.471276, "rate_of_change": 0.4689946277820455, "market_dynamics": 0.041331, "expectation": {"probability": 39.5419, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.01, "high": 4.25, "low": 3.92, "close": 3.94, "volume": 160719453}, "trend_line": 3.942333, "activity_lines": {"activity_5": 4.0, "activity_10": 3.974182, "activity_20": 3.982667, "activity_30": 3.950129}, "trend_signal": 1, "fair_value": 4.575888, "relative_strength": 7.621457, "rate_of_change": 0.38193858274814296, "market_dynamics": -0.18408, "expectation": {"probability": 48.6292, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.94, "high": 4.15, "low": 3.92, "close": 4.12, "volume": 89227766}, "trend_line": 3.958, "activity_lines": {"activity_5": 4.038667, "activity_10": 4.002727, "activity_20": 4.002667, "activity_30": 3.961591}, "trend_signal": 1, "fair_value": 4.567996, "relative_strength": 13.312674, "rate_of_change": 0.3974042781266853, "market_dynamics": -0.257574, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.06, "high": 4.23, "low": 4.06, "close": 4.17, "volume": 112633731}, "trend_line": 3.951333, "activity_lines": {"activity_5": 4.089333, "activity_10": 4.04, "activity_20": 4.024238, "activity_30": 3.975269}, "trend_signal": 1, "fair_value": 4.556017, "relative_strength": 12.687832, "rate_of_change": -0.16844365841334513, "market_dynamics": -0.375967, "expectation": {"probability": 42.9402, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.19, "high": 4.36, "low": 3.99, "close": 4.01, "volume": 215914959}, "trend_line": 3.947333, "activity_lines": {"activity_5": 4.071333, "activity_10": 4.042364, "activity_20": 4.028143, "activity_30": 3.979054}, "trend_signal": 1, "fair_value": 4.544482, "relative_strength": 8.634367, "rate_of_change": -0.10123166030299152, "market_dynamics": -0.539247, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.0, "high": 4.09, "low": 3.72, "close": 3.74, "volume": 141184511}, "trend_line": 3.940667, "activity_lines": {"activity_5": 3.962, "activity_10": 3.992545, "activity_20": 4.003619, "activity_30": 3.965677}, "trend_signal": 1, "fair_value": 4.531536, "relative_strength": 2.22666, "rate_of_change": -0.16887351535834602, "market_dynamics": -0.700937, "expectation": {"probability": 49.2696, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.74, "high": 3.97, "low": 3.7, "close": 3.94, "volume": 101014973}, "trend_line": 3.933667, "activity_lines": {"activity_5": 3.943333, "activity_10": 3.982727, "activity_20": 3.996667, "activity_30": 3.965634}, "trend_signal": 1, "fair_value": 4.52051, "relative_strength": 3.498082, "rate_of_change": -0.17763490292379736, "market_dynamics": -0.830322, "expectation": {"probability": 43.7241, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.95, "high": 3.96, "low": 3.86, "close": 3.88, "volume": 55187873}, "trend_line": 3.923333, "activity_lines": {"activity_5": 3.904667, "activity_10": 3.960909, "activity_20": 3.982476, "activity_30": 3.962172}, "trend_signal": 0, "fair_value": 4.507056, "relative_strength": 0.440713, "rate_of_change": -0.2627065280309656, "market_dynamics": -0.964465, "expectation": {"probability": 52.4948, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.87, "high": 4.03, "low": 3.85, "close": 3.96, "volume": 71760927}, "trend_line": 3.916, "activity_lines": {"activity_5": 3.908667, "activity_10": 3.956727, "activity_20": 3.976619, "activity_30": 3.964538}, "trend_signal": 0, "fair_value": 4.49635, "relative_strength": 0.432579, "rate_of_change": -0.18690740755373134, "market_dynamics": -1.057798, "expectation": {"probability": 47.7353, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.96, "high": 3.98, "low": 3.81, "close": 3.86, "volume": 73342555}, "trend_line": 3.914333, "activity_lines": {"activity_5": 3.893333, "activity_10": 3.934, "activity_20": 3.960952, "activity_30": 3.960925}, "trend_signal": 0, "fair_value": 4.485003, "relative_strength": -4.319291, "rate_of_change": -0.04256894790602306, "market_dynamics": -1.012316, "expectation": {"probability": 55.4441, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.06, "high": 4.87, "low": 3.97, "close": 4.24, "volume": 647658367}, "trend_line": 3.921667, "activity_lines": {"activity_5": 4.014667, "activity_10": 3.982727, "activity_20": 3.984381, "activity_30": 3.981935}, "trend_signal": 1, "fair_value": 4.473346, "relative_strength": 2.333296, "rate_of_change": 0.18736270010752099, "market_dynamics": -0.605075, "expectation": {"probability": 43.1959, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.23, "high": 4.24, "low": 4.05, "close": 4.06, "volume": 187624378}, "trend_line": 3.939333, "activity_lines": {"activity_5": 4.042667, "activity_10": 3.996182, "activity_20": 3.991286, "activity_30": 3.99086}, "trend_signal": 1, "fair_value": 4.454594, "relative_strength": -0.627122, "rate_of_change": 0.45047169991741226, "market_dynamics": -0.381113, "expectation": {"probability": 50.0699, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.05, "high": 4.61, "low": 4.01, "close": 4.61, "volume": 295399257}, "trend_line": 3.978, "activity_lines": {"activity_5": 4.246, "activity_10": 4.107455, "activity_20": 4.051238, "activity_30": 4.034129}, "trend_signal": 1, "fair_value": 4.441603, "relative_strength": 11.026698, "rate_of_change": 0.9815621070876779, "market_dynamics": 0.18061, "expectation": {"probability": 33.1614, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.07, "high": 5.96, "low": 4.77, "close": 4.92, "volume": 889876787}, "trend_line": 4.02, "activity_lines": {"activity_5": 4.504, "activity_10": 4.266182, "activity_20": 4.138286, "activity_30": 4.094903}, "trend_signal": 1, "fair_value": 4.427278, "relative_strength": 12.871896, "rate_of_change": 1.0558069381598634, "market_dynamics": 0.929108, "expectation": {"probability": 31.9759, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.93, "high": 4.95, "low": 4.72, "close": 4.86, "volume": 424915000}, "trend_line": 4.067333, "activity_lines": {"activity_5": 4.678, "activity_10": 4.400364, "activity_20": 4.214524, "activity_30": 4.149097}, "trend_signal": 1, "fair_value": 4.41557, "relative_strength": 6.452906, "rate_of_change": 1.1774378109452754, "market_dynamics": 1.137448, "expectation": {"probability": 40.0581, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.86, "high": 4.92, "low": 4.48, "close": 4.6, "volume": 266060313}, "trend_line": 4.106333, "activity_lines": {"activity_5": 4.698667, "activity_10": 4.471818, "activity_20": 4.261143, "activity_30": 4.183462}, "trend_signal": 1, "fair_value": 4.405773, "relative_strength": -3.362811, "rate_of_change": 0.9588592819914326, "market_dynamics": 1.443686, "expectation": {"probability": 43.7888, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.57, "high": 4.66, "low": 4.46, "close": 4.62, "volume": 158371681}, "trend_line": 4.139667, "activity_lines": {"activity_5": 4.702, "activity_10": 4.531273, "activity_20": 4.306524, "activity_30": 4.216602}, "trend_signal": 1, "fair_value": 4.394763, "relative_strength": -2.167878, "rate_of_change": 0.8117705018078167, "market_dynamics": 1.27944, "expectation": {"probability": 40.4157, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.62, "high": 4.81, "low": 4.6, "close": 4.8, "volume": 183379784}, "trend_line": 4.165333, "activity_lines": {"activity_5": 4.728, "activity_10": 4.611091, "activity_20": 4.365524, "activity_30": 4.259204}, "trend_signal": 1, "fair_value": 4.387014, "relative_strength": -1.078171, "rate_of_change": 0.6200015605119974, "market_dynamics": 1.058778, "expectation": {"probability": 42.2546, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.79, "high": 5.03, "low": 4.6, "close": 4.83, "volume": 260460435}, "trend_line": 4.196333, "activity_lines": {"activity_5": 4.751333, "activity_10": 4.679636, "activity_20": 4.42381, "activity_30": 4.302086}, "trend_signal": 1, "fair_value": 4.382205, "relative_strength": -1.635948, "rate_of_change": 0.7442382157680957, "market_dynamics": 0.93016, "expectation": {"probability": 44.2922, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.8, "high": 4.82, "low": 4.34, "close": 4.34, "volume": 249293437}, "trend_line": 4.192, "activity_lines": {"activity_5": 4.617333, "activity_10": 4.643273, "activity_20": 4.43119, "activity_30": 4.311355}, "trend_signal": 1, "fair_value": 4.370869, "relative_strength": -12.504519, "rate_of_change": -0.10325681970424941, "market_dynamics": 0.748755, "expectation": {"probability": 48.4962, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.36, "high": 4.59, "low": 4.33, "close": 4.45, "volume": 65664059}, "trend_line": 4.194667, "activity_lines": {"activity_5": 4.554667, "activity_10": 4.618182, "activity_20": 4.447381, "activity_30": 4.328}, "trend_signal": 1, "fair_value": 4.355831, "relative_strength": -12.390235, "rate_of_change": 0.06362118320610097, "market_dynamics": 0.557118, "expectation": {"probability": 43.8519, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.59, "high": 5.31, "low": 4.5, "close": 5.06, "volume": 272584730}, "trend_line": 4.223333, "activity_lines": {"activity_5": 4.705333, "activity_10": 4.700182, "activity_20": 4.52, "activity_30": 4.383828}, "trend_signal": 1, "fair_value": 4.352304, "relative_strength": 0.679232, "rate_of_change": 0.6833915540852301, "market_dynamics": 0.597552, "expectation": {"probability": 35.994, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.8, "high": 5.29, "low": 4.76, "close": 4.89, "volume": 426230571}, "trend_line": 4.249667, "activity_lines": {"activity_5": 4.77, "activity_10": 4.733091, "activity_20": 4.571095, "activity_30": 4.426839}, "trend_signal": 1, "fair_value": 4.347815, "relative_strength": 2.184553, "rate_of_change": 0.6235359608157683, "market_dynamics": 0.541952, "expectation": {"probability": 43.265, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.93, "high": 5.57, "low": 4.83, "close": 5.06, "volume": 408293097}, "trend_line": 4.29, "activity_lines": {"activity_5": 4.885333, "activity_10": 4.791818, "activity_20": 4.634714, "activity_30": 4.479118}, "trend_signal": 1, "fair_value": 4.349143, "relative_strength": 0.693437, "rate_of_change": 0.9490861283954812, "market_dynamics": 0.741867, "expectation": {"probability": 37.1956, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.03, "high": 5.06, "low": 4.82, "close": 4.85, "volume": 221048489}, "trend_line": 4.323667, "activity_lines": {"activity_5": 4.915333, "activity_10": 4.809818, "activity_20": 4.674095, "activity_30": 4.515247}, "trend_signal": 1, "fair_value": 4.348103, "relative_strength": -4.193274, "rate_of_change": 0.7847785547785625, "market_dynamics": 0.791634, "expectation": {"probability": 48.9115, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.87, "high": 5.02, "low": 4.8, "close": 4.97, "volume": 185816112}, "trend_line": 4.358, "activity_lines": {"activity_5": 4.951333, "activity_10": 4.849818, "activity_20": 4.720905, "activity_30": 4.556946}, "trend_signal": 1, "fair_value": 4.347129, "relative_strength": -1.908768, "rate_of_change": 0.7940713288049075, "market_dynamics": 0.621799, "expectation": {"probability": 45.6164, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.94, "high": 4.97, "low": 4.75, "close": 4.82, "volume": 129191184}, "trend_line": 4.389333, "activity_lines": {"activity_5": 4.902667, "activity_10": 4.855818, "activity_20": 4.747571, "activity_30": 4.586753}, "trend_signal": 1, "fair_value": 4.347749, "relative_strength": -3.419924, "rate_of_change": 0.7189765947682437, "market_dynamics": 0.317267, "expectation": {"probability": 49.3007, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.82, "high": 5.21, "low": 4.62, "close": 5.21, "volume": 282114217}, "trend_line": 4.428, "activity_lines": {"activity_5": 5.0, "activity_10": 4.929091, "activity_20": 4.80719, "activity_30": 4.639699}, "trend_signal": 1, "fair_value": 4.34908, "relative_strength": 9.826428, "rate_of_change": 0.8809311118568638, "market_dynamics": 0.15132, "expectation": {"probability": 37.7656, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.73, "high": 6.05, "low": 5.17, "close": 5.86, "volume": 1222940081}, "trend_line": 4.492, "activity_lines": {"activity_5": 5.292667, "activity_10": 5.113091, "activity_20": 4.922381, "activity_30": 4.732086}, "trend_signal": 1, "fair_value": 4.353556, "relative_strength": 18.920973, "rate_of_change": 1.4453477868112028, "market_dynamics": 0.493354, "expectation": {"probability": 38.6486, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.76, "high": 6.03, "low": 5.55, "close": 5.87, "volume": 743120258}, "trend_line": 4.554667, "activity_lines": {"activity_5": 5.535333, "activity_10": 5.280182, "activity_20": 5.029476, "activity_30": 4.820989}, "trend_signal": 1, "fair_value": 4.35899, "relative_strength": 17.295751, "rate_of_change": 1.3950801424755177, "market_dynamics": 0.832645, "expectation": {"probability": 39.9073, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.89, "high": 5.93, "low": 5.19, "close": 5.23, "volume": 424124486}, "trend_line": 4.592333, "activity_lines": {"activity_5": 5.496667, "activity_10": 5.303091, "activity_20": 5.066048, "activity_30": 4.864559}, "trend_signal": 1, "fair_value": 4.360066, "relative_strength": 3.612464, "rate_of_change": 0.8269759347939104, "market_dynamics": 1.103344, "expectation": {"probability": 46.5683, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.57, "high": 5.75, "low": 5.26, "close": 5.53, "volume": 456879959}, "trend_line": 4.645333, "activity_lines": {"activity_5": 5.540667, "activity_10": 5.366364, "activity_20": 5.126476, "activity_30": 4.925054}, "trend_signal": 1, "fair_value": 4.362427, "relative_strength": 10.242202, "rate_of_change": 1.1540974924945542, "market_dynamics": 1.234384, "expectation": {"probability": 40.3051, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.42, "high": 5.47, "low": 5.05, "close": 5.14, "volume": 307661996}, "trend_line": 4.679333, "activity_lines": {"activity_5": 5.407333, "activity_10": 5.350182, "activity_20": 5.142762, "activity_30": 4.956968}, "trend_signal": 1, "fair_value": 4.360754, "relative_strength": -1.028698, "rate_of_change": 0.7319173889148487, "market_dynamics": 0.864093, "expectation": {"probability": 51.0152, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.24, "high": 5.25, "low": 4.96, "close": 5.05, "volume": 141106687}, "trend_line": 4.708667, "activity_lines": {"activity_5": 5.248667, "activity_10": 5.313091, "activity_20": 5.147952, "activity_30": 4.980882}, "trend_signal": 1, "fair_value": 4.358952, "relative_strength": -2.276892, "rate_of_change": 0.6268842161906498, "market_dynamics": 0.360044, "expectation": {"probability": 50.3444, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.98, "high": 5.09, "low": 4.92, "close": 5.07, "volume": 226393616}, "trend_line": 4.744, "activity_lines": {"activity_5": 5.150667, "activity_10": 5.279818, "activity_20": 5.154429, "activity_30": 5.004194}, "trend_signal": 1, "fair_value": 4.360408, "relative_strength": -6.057484, "rate_of_change": 0.75038222070067, "market_dynamics": 0.061749, "expectation": {"probability": 46.6942, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.05, "high": 5.06, "low": 4.86, "close": 4.93, "volume": 213251109}, "trend_line": 4.783667, "activity_lines": {"activity_5": 5.059333, "activity_10": 5.217091, "activity_20": 5.146571, "activity_30": 5.016194}, "trend_signal": 1, "fair_value": 4.359114, "relative_strength": -9.612825, "rate_of_change": 0.8361509274873644, "market_dynamics": -0.448426, "expectation": {"probability": 54.1401, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.95, "high": 5.55, "low": 4.92, "close": 5.28, "volume": 318887823}, "trend_line": 4.828333, "activity_lines": {"activity_5": 5.104667, "activity_10": 5.218727, "activity_20": 5.170476, "activity_30": 5.048215}, "trend_signal": 1, "fair_value": 4.359872, "relative_strength": -4.410354, "rate_of_change": 0.9337188395429578, "market_dynamics": -0.57942, "expectation": {"probability": 46.4877, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.19, "high": 5.25, "low": 4.94, "close": 5.01, "volume": 243052452}, "trend_line": 4.866, "activity_lines": {"activity_5": 5.076667, "activity_10": 5.162909, "activity_20": 5.165524, "activity_30": 5.059935}, "trend_signal": 1, "fair_value": 4.358516, "relative_strength": -7.875086, "rate_of_change": 0.7801243203399578, "market_dynamics": -0.756173, "expectation": {"probability": 54.3002, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.98, "high": 5.38, "low": 4.84, "close": 4.95, "volume": 253168195}, "trend_line": 4.899, "activity_lines": {"activity_5": 5.037333, "activity_10": 5.099818, "activity_20": 5.153857, "activity_30": 5.065355}, "trend_signal": 1, "fair_value": 4.355817, "relative_strength": -7.084089, "rate_of_change": 0.6781750924784292, "market_dynamics": -0.856657, "expectation": {"probability": 53.518, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.98, "high": 5.24, "low": 4.92, "close": 5.06, "volume": 203923764}, "trend_line": 4.939, "activity_lines": {"activity_5": 5.041333, "activity_10": 5.073273, "activity_20": 5.152095, "activity_30": 5.075742}, "trend_signal": 1, "fair_value": 4.352993, "relative_strength": -6.246961, "rate_of_change": 0.8164931618697701, "market_dynamics": -0.798917, "expectation": {"probability": 45.282, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.04, "high": 5.36, "low": 5.02, "close": 5.29, "volume": 206405240}, "trend_line": 4.974, "activity_lines": {"activity_5": 5.122667, "activity_10": 5.103273, "activity_20": 5.16881, "activity_30": 5.098387}, "trend_signal": 1, "fair_value": 4.351771, "relative_strength": -4.704222, "rate_of_change": 0.708645474792471, "market_dynamics": -0.79125, "expectation": {"probability": 46.0649, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.15, "high": 5.31, "low": 5.02, "close": 5.24, "volume": 228117107}, "trend_line": 5.013333, "activity_lines": {"activity_5": 5.163333, "activity_10": 5.123091, "activity_20": 5.176762, "activity_30": 5.115548}, "trend_signal": 1, "fair_value": 4.350548, "relative_strength": -3.206798, "rate_of_change": 0.7907720144752727, "market_dynamics": -0.72049, "expectation": {"probability": 54.1019, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.17, "high": 5.34, "low": 5.1, "close": 5.2, "volume": 185228067}, "trend_line": 5.033, "activity_lines": {"activity_5": 5.193333, "activity_10": 5.140909, "activity_20": 5.180048, "activity_30": 5.127591}, "trend_signal": 1, "fair_value": 4.348685, "relative_strength": -4.486186, "rate_of_change": 0.39229390906209705, "market_dynamics": -0.727799, "expectation": {"probability": 53.358, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.15, "high": 5.17, "low": 4.52, "close": 4.53, "volume": 196590919}, "trend_line": 5.02, "activity_lines": {"activity_5": 4.987333, "activity_10": 5.035818, "activity_20": 5.118048, "activity_30": 5.09514}, "trend_signal": 0, "fair_value": 4.342016, "relative_strength": -14.062755, "rate_of_change": -0.2582952513411641, "market_dynamics": -0.898331, "expectation": {"probability": 52.6237, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.45, "high": 4.8, "low": 4.24, "close": 4.57, "volume": 192202048}, "trend_line": 5.010333, "activity_lines": {"activity_5": 4.822667, "activity_10": 4.947455, "activity_20": 5.062381, "activity_30": 5.066108}, "trend_signal": 0, "fair_value": 4.336817, "relative_strength": -12.408912, "rate_of_change": -0.19256972111552645, "market_dynamics": -1.193276, "expectation": {"probability": 48.2365, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.48, "high": 5.09, "low": 4.45, "close": 4.64, "volume": 384774518}, "trend_line": 5.011667, "activity_lines": {"activity_5": 4.714, "activity_10": 4.880909, "activity_20": 5.014714, "activity_30": 5.042215}, "trend_signal": 0, "fair_value": 4.330343, "relative_strength": -8.281483, "rate_of_change": 0.026624976822896728, "market_dynamics": -1.285471, "expectation": {"probability": 48.7487, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.63, "high": 4.87, "low": 4.51, "close": 4.58, "volume": 269148419}, "trend_line": 5.010333, "activity_lines": {"activity_5": 4.628667, "activity_10": 4.808727, "activity_20": 4.962905, "activity_30": 5.014366}, "trend_signal": 0, "fair_value": 4.324122, "relative_strength": -15.302872, "rate_of_change": -0.0266178898159025, "market_dynamics": -1.38456, "expectation": {"probability": 53.3727, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.52, "high": 4.72, "low": 4.45, "close": 4.66, "volume": 158102020}, "trend_line": 5.005667, "activity_lines": {"activity_5": 4.614, "activity_10": 4.763818, "activity_20": 4.919857, "activity_30": 4.991763}, "trend_signal": 0, "fair_value": 4.319373, "relative_strength": -16.786964, "rate_of_change": -0.09312754262042625, "market_dynamics": -1.331306, "expectation": {"probability": 49.1603, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.62, "high": 4.75, "low": 4.4, "close": 4.44, "volume": 136696795}, "trend_line": 4.992667, "activity_lines": {"activity_5": 4.562, "activity_10": 4.685273, "activity_20": 4.858476, "activity_30": 4.955269}, "trend_signal": 0, "fair_value": 4.311361, "relative_strength": -20.602976, "rate_of_change": -0.25970564961672243, "market_dynamics": -1.327446, "expectation": {"probability": 53.3366, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.4, "high": 4.41, "low": 4.3, "close": 4.32, "volume": 68441499}, "trend_line": 4.992, "activity_lines": {"activity_5": 4.476, "activity_10": 4.594182, "activity_20": 4.792429, "activity_30": 4.911871}, "trend_signal": 0, "fair_value": 4.301046, "relative_strength": -23.120442, "rate_of_change": -0.013359593179356307, "market_dynamics": -1.449615, "expectation": {"probability": 52.6696, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.35, "high": 4.47, "low": 4.34, "close": 4.45, "volume": 63841954}, "trend_line": 4.992, "activity_lines": {"activity_5": 4.45, "activity_10": 4.540182, "activity_20": 4.746143, "activity_30": 4.876903}, "trend_signal": 0, "fair_value": 4.292076, "relative_strength": -22.68046, "rate_of_change": 0.0, "market_dynamics": -1.524622, "expectation": {"probability": 47.6969, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.44, "high": 4.45, "low": 4.11, "close": 4.13, "volume": 88520228}, "trend_line": 4.961, "activity_lines": {"activity_5": 4.33, "activity_10": 4.443273, "activity_20": 4.673095, "activity_30": 4.82129}, "trend_signal": 0, "fair_value": 4.280288, "relative_strength": -27.746086, "rate_of_change": -0.6209935897435837, "market_dynamics": -1.619053, "expectation": {"probability": 53.1364, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.1, "high": 4.32, "low": 4.07, "close": 4.14, "volume": 71111310}, "trend_line": 4.936, "activity_lines": {"activity_5": 4.243333, "activity_10": 4.368364, "activity_20": 4.607667, "activity_30": 4.768323}, "trend_signal": 0, "fair_value": 4.265243, "relative_strength": -27.214643, "rate_of_change": -0.5039306591413093, "market_dynamics": -1.630063, "expectation": {"probability": 48.038, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.19, "high": 4.23, "low": 3.82, "close": 3.9, "volume": 67794520}, "trend_line": 4.897333, "activity_lines": {"activity_5": 4.111333, "activity_10": 4.269091, "activity_20": 4.524143, "activity_30": 4.701484}, "trend_signal": 0, "fair_value": 4.253322, "relative_strength": -30.831479, "rate_of_change": -0.7833670988654827, "market_dynamics": -1.6641, "expectation": {"probability": 53.2488, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/81df4e67-d9f7-4264-a15e-25696642c71f/", "share_image": "https://sharemaestro.com/terminal/81df4e67-d9f7-4264-a15e-25696642c71f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}