{"ticker": {"uuid": "81e08069-3afa-4b9f-8988-15e8222efb49", "symbol": "ESPA3", "name": "MPM Corp\u00f3reos S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Personal Services", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ESPA3 fell 26.53%, moving from 11.09 to 8.15. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -26.50 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Next-week expectancy is negative at 42.71% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "8.15"}, {"label": "12-Week Change", "value": "-26.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.71%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.50"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 7.31, "high": 8.35, "low": 7.18, "close": 8.15, "volume": 300300}, "trend_line": 9.543301, "activity_lines": {"activity_5": 7.334, "activity_10": 7.451091, "activity_20": 8.571617, "activity_30": 9.119069}, "trend_signal": 0, "fair_value": 10.089239, "relative_strength": -26.499398, "rate_of_change": -0.6482489480841744, "market_dynamics": -1.002648, "expectation": {"probability": 42.7113, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 13.266302, "high": 13.843097, "low": 12.689506, "close": 13.650832, "volume": 1258760}, "trend_line": 13.237462, "activity_lines": {"activity_5": 15.573485, "activity_10": 16.148533, "activity_20": 14.800304, "activity_30": 13.970861}, "trend_signal": 1, "fair_value": 69.271121, "relative_strength": -17.533412, "rate_of_change": 0.16973095487018078, "market_dynamics": 1.237534, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.746966, "high": 16.534812, "low": 13.554701, "close": 14.612159, "volume": 1490500}, "trend_line": 13.298346, "activity_lines": {"activity_5": 14.945418, "activity_10": 15.910823, "activity_20": 14.898726, "activity_30": 14.059551}, "trend_signal": 1, "fair_value": 68.850667, "relative_strength": -10.333398, "rate_of_change": 0.4599371087901874, "market_dynamics": 1.030179, "expectation": {"probability": 42.8446, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.804423, "high": 15.861883, "low": 14.708292, "close": 15.188955, "volume": 818540}, "trend_line": 13.365639, "activity_lines": {"activity_5": 14.765971, "activity_10": 15.757011, "activity_20": 15.040636, "activity_30": 14.181526}, "trend_signal": 1, "fair_value": 68.441036, "relative_strength": -4.283702, "rate_of_change": 0.506025335782355, "market_dynamics": 0.595728, "expectation": {"probability": 44.359, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.38122, "high": 15.38122, "low": 13.843098, "close": 14.131496, "volume": 545580}, "trend_line": 13.397684, "activity_lines": {"activity_5": 14.38785, "activity_10": 15.388211, "activity_20": 15.068102, "activity_30": 14.230936}, "trend_signal": 1, "fair_value": 68.0296, "relative_strength": -8.479425, "rate_of_change": 0.23975658776957914, "market_dynamics": 0.207351, "expectation": {"probability": 49.3406, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.131496, "high": 14.323762, "low": 13.362434, "close": 13.939231, "volume": 915210}, "trend_line": 13.413706, "activity_lines": {"activity_5": 14.310944, "activity_10": 14.984454, "activity_20": 15.058947, "activity_30": 14.265875}, "trend_signal": 1, "fair_value": 67.622905, "relative_strength": -6.413755, "rate_of_change": 0.11958783324042825, "market_dynamics": -0.029362, "expectation": {"probability": 44.2088, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.939231, "high": 15.669618, "low": 13.458568, "close": 15.092822, "volume": 1170300}, "trend_line": 13.448954, "activity_lines": {"activity_5": 14.573706, "activity_10": 14.855112, "activity_20": 15.139515, "activity_30": 14.374205}, "trend_signal": 1, "fair_value": 67.23089, "relative_strength": 2.204648, "rate_of_change": 0.26277599941433827, "market_dynamics": -0.220299, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.188955, "high": 16.630943, "low": 14.516027, "close": 15.958015, "volume": 1119720}, "trend_line": 13.577131, "activity_lines": {"activity_5": 15.028734, "activity_10": 14.93027, "activity_20": 15.274559, "activity_30": 14.53608}, "trend_signal": 1, "fair_value": 66.851091, "relative_strength": 6.850659, "rate_of_change": 0.9530629668299787, "market_dynamics": -0.272905, "expectation": {"probability": 43.1953, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.958015, "high": 16.727076, "low": 15.188956, "close": 15.765751, "volume": 876980}, "trend_line": 13.714921, "activity_lines": {"activity_5": 15.329949, "activity_10": 15.015916, "activity_20": 15.36886, "activity_30": 14.677281}, "trend_signal": 1, "fair_value": 66.475463, "relative_strength": 8.408166, "rate_of_change": 1.0148683105436689, "market_dynamics": -0.249762, "expectation": {"probability": 43.9545, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.05415, "high": 16.727077, "low": 15.477353, "close": 15.669617, "volume": 1051110}, "trend_line": 13.836689, "activity_lines": {"activity_5": 15.560667, "activity_10": 15.115544, "activity_20": 15.428828, "activity_30": 14.803391}, "trend_signal": 1, "fair_value": 66.104618, "relative_strength": 5.086839, "rate_of_change": 0.8878505388401393, "market_dynamics": -0.226608, "expectation": {"probability": 42.3868, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.76575, "high": 16.150281, "low": 14.900557, "close": 15.092822, "volume": 1087930}, "trend_line": 13.942435, "activity_lines": {"activity_5": 15.496579, "activity_10": 15.181963, "activity_20": 15.413722, "activity_30": 14.884431}, "trend_signal": 1, "fair_value": 65.734967, "relative_strength": 4.177468, "rate_of_change": 0.7642435267570146, "market_dynamics": -0.281812, "expectation": {"probability": 40.6579, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.900557, "high": 15.285087, "low": 14.32376, "close": 14.419893, "volume": 778050}, "trend_line": 14.048181, "activity_lines": {"activity_5": 15.131275, "activity_10": 15.092822, "activity_20": 15.318963, "activity_30": 14.915235}, "trend_signal": 1, "fair_value": 65.365794, "relative_strength": -0.279415, "rate_of_change": 0.7584471435584953, "market_dynamics": -0.42454, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.612159, "high": 14.612159, "low": 12.593374, "close": 12.977904, "volume": 873750}, "trend_line": 14.073816, "activity_lines": {"activity_5": 14.33017, "activity_10": 14.727518, "activity_20": 15.083209, "activity_30": 14.846185}, "trend_signal": 1, "fair_value": 64.991595, "relative_strength": -7.630766, "rate_of_change": 0.18247914089376543, "market_dynamics": -0.576771, "expectation": {"probability": 37.9328, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.881772, "high": 13.458568, "low": 12.112711, "close": 12.112711, "volume": 729630}, "trend_line": 14.067407, "activity_lines": {"activity_5": 13.439341, "activity_10": 14.23462, "activity_20": 14.767344, "activity_30": 14.719662}, "trend_signal": 0, "fair_value": 64.616567, "relative_strength": -14.220975, "rate_of_change": -0.04553846661062956, "market_dynamics": -0.84829, "expectation": {"probability": 37.144, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.304977, "high": 12.304977, "low": 10.574589, "close": 10.959119, "volume": 762640}, "trend_line": 14.089838, "activity_lines": {"activity_5": 12.407517, "activity_10": 13.587909, "activity_20": 14.350312, "activity_30": 14.519127}, "trend_signal": 0, "fair_value": 64.238698, "relative_strength": -19.93835, "rate_of_change": 0.159453693207291, "market_dynamics": -1.121979, "expectation": {"probability": 36.7803, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.151385, "high": 11.535915, "low": 10.670722, "close": 10.766853, "volume": 732200}, "trend_line": 14.125087, "activity_lines": {"activity_5": 11.625638, "activity_10": 12.963921, "activity_20": 13.930075, "activity_30": 14.304741}, "trend_signal": 0, "fair_value": 63.864769, "relative_strength": -20.876586, "rate_of_change": 0.25017320994038617, "market_dynamics": -1.356461, "expectation": {"probability": 36.339, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.862987, "high": 11.72818, "low": 9.901661, "close": 11.439782, "volume": 733950}, "trend_line": 14.198789, "activity_lines": {"activity_5": 11.356467, "activity_10": 12.519963, "activity_20": 13.605971, "activity_30": 14.131496}, "trend_signal": 0, "fair_value": 63.500706, "relative_strength": -18.742662, "rate_of_change": 0.5217808569957767, "market_dynamics": -1.512925, "expectation": {"probability": 36.0083, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.439782, "high": 12.304976, "low": 10.862987, "close": 12.016578, "volume": 935670}, "trend_line": 14.224424, "activity_lines": {"activity_5": 11.478235, "activity_10": 12.247296, "activity_20": 13.366555, "activity_30": 13.990708}, "trend_signal": 0, "fair_value": 63.145643, "relative_strength": -16.111262, "rate_of_change": 0.18054356607455174, "market_dynamics": -1.444508, "expectation": {"probability": 36.6927, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.016579, "high": 13.843098, "low": 11.824314, "close": 13.458568, "volume": 779520}, "trend_line": 14.323761, "activity_lines": {"activity_5": 12.144755, "activity_10": 12.308472, "activity_20": 13.295142, "activity_30": 13.941298}, "trend_signal": 0, "fair_value": 62.805321, "relative_strength": -9.095263, "rate_of_change": 0.6983551671406761, "market_dynamics": -1.185739, "expectation": {"probability": 37.4898, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.458568, "high": 14.131496, "low": 12.593374, "close": 12.689507, "volume": 741360}, "trend_line": 14.365419, "activity_lines": {"activity_5": 12.465197, "activity_10": 12.271766, "activity_20": 13.169712, "activity_30": 13.835862}, "trend_signal": 0, "fair_value": 62.464397, "relative_strength": -14.342362, "rate_of_change": 0.29083143735782785, "market_dynamics": -0.953756, "expectation": {"probability": 37.8799, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.785639, "high": 12.977905, "low": 11.72818, "close": 12.593374, "volume": 808490}, "trend_line": 14.391054, "activity_lines": {"activity_5": 12.638236, "activity_10": 12.271767, "activity_20": 13.068086, "activity_30": 13.721537}, "trend_signal": 0, "fair_value": 62.127431, "relative_strength": -16.509088, "rate_of_change": 0.17844937206496506, "market_dynamics": -0.735217, "expectation": {"probability": 37.5184, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.593374, "high": 12.593374, "low": 11.343651, "close": 11.72818, "volume": 1148060}, "trend_line": 14.326966, "activity_lines": {"activity_5": 12.401109, "activity_10": 12.159903, "activity_20": 12.887265, "activity_30": 13.549738}, "trend_signal": 0, "fair_value": 61.789181, "relative_strength": -21.460315, "rate_of_change": -0.44533221819610935, "market_dynamics": -0.593523, "expectation": {"probability": 37.0962, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.72818, "high": 13.17017, "low": 11.632048, "close": 12.208843, "volume": 820190}, "trend_line": 14.285308, "activity_lines": {"activity_5": 12.304976, "activity_10": 12.184373, "activity_20": 12.761377, "activity_30": 13.413085}, "trend_signal": 0, "fair_value": 61.458645, "relative_strength": -19.997837, "rate_of_change": -0.2907663771938872, "market_dynamics": -0.626988, "expectation": {"probability": 37.0342, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.208843, "high": 12.208843, "low": 11.247516, "close": 11.920444, "volume": 755830}, "trend_line": 14.218015, "activity_lines": {"activity_5": 12.099892, "activity_10": 12.17039, "activity_20": 12.619467, "activity_30": 13.260513}, "trend_signal": 0, "fair_value": 61.130577, "relative_strength": -23.031572, "rate_of_change": -0.4710643970714608, "market_dynamics": -0.604188, "expectation": {"probability": 37.3802, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.824314, "high": 12.208843, "low": 11.439783, "close": 11.72818, "volume": 438760}, "trend_line": 14.137905, "activity_lines": {"activity_5": 11.933263, "activity_10": 12.124945, "activity_20": 12.47481, "activity_30": 13.099879}, "trend_signal": 0, "fair_value": 60.805562, "relative_strength": -24.723806, "rate_of_change": -0.5634401145307517, "market_dynamics": -0.612581, "expectation": {"probability": 37.0383, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.824313, "high": 11.920445, "low": 9.997792, "close": 10.478456, "volume": 990390}, "trend_line": 13.903982, "activity_lines": {"activity_5": 11.414147, "activity_10": 11.838296, "activity_20": 12.222576, "activity_30": 12.863785}, "trend_signal": 0, "fair_value": 60.476626, "relative_strength": -31.168962, "rate_of_change": -1.6545803639223828, "market_dynamics": -0.577837, "expectation": {"probability": 36.6388, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.478455, "high": 10.959118, "low": 10.190058, "close": 10.478456, "volume": 1060650}, "trend_line": 13.66365, "activity_lines": {"activity_5": 11.036025, "activity_10": 11.556889, "activity_20": 11.986823, "activity_30": 12.642784}, "trend_signal": 0, "fair_value": 60.151963, "relative_strength": -30.173903, "rate_of_change": -1.7285120190748138, "market_dynamics": -0.478188, "expectation": {"probability": 37.0495, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.478456, "high": 10.862987, "low": 9.997793, "close": 10.382324, "volume": 671880}, "trend_line": 13.394479, "activity_lines": {"activity_5": 10.709174, "activity_10": 11.275483, "activity_20": 11.763886, "activity_30": 12.431085}, "trend_signal": 0, "fair_value": 59.830869, "relative_strength": -28.53569, "rate_of_change": -1.969978739209509, "market_dynamics": -0.466974, "expectation": {"probability": 35.8651, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.478455, "high": 10.766854, "low": 9.805527, "close": 10.382324, "volume": 566650}, "trend_line": 13.157352, "activity_lines": {"activity_5": 10.504092, "activity_10": 11.02379, "activity_20": 11.567501, "activity_30": 12.236753}, "trend_signal": 0, "fair_value": 59.513891, "relative_strength": -28.740454, "rate_of_change": -1.7703338815940581, "market_dynamics": -0.417057, "expectation": {"probability": 36.185, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.478457, "high": 10.766853, "low": 9.613262, "close": 10.190059, "volume": 901230}, "trend_line": 12.843319, "activity_lines": {"activity_5": 10.337462, "activity_10": 10.793072, "activity_20": 11.378441, "activity_30": 12.045314}, "trend_signal": 0, "fair_value": 58.331016, "relative_strength": -28.695808, "rate_of_change": -2.3867492486330093, "market_dynamics": -0.398018, "expectation": {"probability": 35.1821, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.997793, "high": 10.190059, "low": 9.228733, "close": 9.324865, "volume": 1032190}, "trend_line": 12.711937, "activity_lines": {"activity_5": 9.984976, "activity_10": 10.45049, "activity_20": 11.133074, "activity_30": 11.818317}, "trend_signal": 0, "fair_value": 57.261471, "relative_strength": -34.792636, "rate_of_change": -1.0229598750914664, "market_dynamics": -0.5836, "expectation": {"probability": 35.0533, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.324865, "high": 9.709396, "low": 8.940334, "close": 9.420998, "volume": 542350}, "trend_line": 12.570943, "activity_lines": {"activity_5": 9.74144, "activity_10": 10.184815, "activity_20": 10.924329, "activity_30": 11.605999}, "trend_signal": 0, "fair_value": 56.192542, "relative_strength": -34.061418, "rate_of_change": -1.1091464660342554, "market_dynamics": -0.854118, "expectation": {"probability": 34.8135, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.51713, "high": 9.805527, "low": 9.324864, "close": 9.613262, "volume": 439500}, "trend_line": 12.404313, "activity_lines": {"activity_5": 9.632489, "activity_10": 9.996045, "activity_20": 10.757699, "activity_30": 11.415181}, "trend_signal": 0, "fair_value": 55.107608, "relative_strength": -32.628818, "rate_of_change": -1.3255171071891714, "market_dynamics": -1.172506, "expectation": {"probability": 35.598, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.709396, "high": 10.670721, "low": 9.517129, "close": 10.28619, "volume": 491210}, "trend_line": 12.240887, "activity_lines": {"activity_5": 9.799119, "activity_10": 9.976819, "activity_20": 10.671179, "activity_30": 11.278528}, "trend_signal": 0, "fair_value": 54.029961, "relative_strength": -27.416605, "rate_of_change": -1.3174933589631237, "market_dynamics": -1.394634, "expectation": {"probability": 36.2968, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.478456, "high": 11.151385, "low": 10.190058, "close": 10.478456, "volume": 352760}, "trend_line": 12.119119, "activity_lines": {"activity_5": 10.036246, "activity_10": 10.022263, "activity_20": 10.611668, "activity_30": 11.164822}, "trend_signal": 0, "fair_value": 53.074798, "relative_strength": -24.363831, "rate_of_change": -0.9947645133886228, "market_dynamics": -1.335367, "expectation": {"probability": 36.9806, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.574589, "high": 10.670723, "low": 10.093926, "close": 10.28619, "volume": 230710}, "trend_line": 11.997351, "activity_lines": {"activity_5": 10.190058, "activity_10": 10.055472, "activity_20": 10.536136, "activity_30": 11.046569}, "trend_signal": 0, "fair_value": 52.105922, "relative_strength": -25.03662, "rate_of_change": -1.004759504383111, "market_dynamics": -1.010855, "expectation": {"probability": 36.8337, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.28619, "high": 10.478456, "low": 9.613262, "close": 9.613262, "volume": 385650}, "trend_line": 11.814699, "activity_lines": {"activity_5": 10.055472, "activity_10": 9.969827, "activity_20": 10.398803, "activity_30": 10.892757}, "trend_signal": 0, "fair_value": 51.203463, "relative_strength": -29.743509, "rate_of_change": -1.5224360777641741, "market_dynamics": -0.774682, "expectation": {"probability": 36.704, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.709396, "high": 9.901661, "low": 9.1326, "close": 9.805528, "volume": 264100}, "trend_line": 11.609617, "activity_lines": {"activity_5": 9.972157, "activity_10": 9.93487, "activity_20": 10.28848, "activity_30": 10.763133}, "trend_signal": 0, "fair_value": 50.350975, "relative_strength": -28.703196, "rate_of_change": -1.73582077715225, "market_dynamics": -0.572499, "expectation": {"probability": 37.1158, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.805528, "high": 9.901661, "low": 9.228733, "close": 9.324865, "volume": 295900}, "trend_line": 11.39492, "activity_lines": {"activity_5": 9.715804, "activity_10": 9.823006, "activity_20": 10.142907, "activity_30": 10.615729}, "trend_signal": 0, "fair_value": 49.450828, "relative_strength": -31.275606, "rate_of_change": -1.8493030390235892, "market_dynamics": -0.553172, "expectation": {"probability": 36.6646, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.324864, "high": 10.093926, "low": 9.132599, "close": 9.228732, "volume": 389800}, "trend_line": 11.180224, "activity_lines": {"activity_5": 9.491495, "activity_10": 9.712891, "activity_20": 10.007864, "activity_30": 10.475975}, "trend_signal": 0, "fair_value": 48.55898, "relative_strength": -31.122657, "rate_of_change": -1.8841378438813081, "market_dynamics": -0.536577, "expectation": {"probability": 36.5379, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.324864, "high": 9.420997, "low": 8.267406, "close": 8.651937, "volume": 617200}, "trend_line": 10.965528, "activity_lines": {"activity_5": 9.158235, "activity_10": 9.515382, "activity_20": 9.834368, "activity_30": 10.31286}, "trend_signal": 0, "fair_value": 47.693154, "relative_strength": -34.633992, "rate_of_change": -1.9203193066614763, "market_dynamics": -0.420805, "expectation": {"probability": 35.8862, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.651936, "high": 9.324864, "low": 8.555803, "close": 9.036466, "volume": 423100}, "trend_line": 10.78608, "activity_lines": {"activity_5": 9.062102, "activity_10": 9.400023, "activity_20": 9.716262, "activity_30": 10.188404}, "trend_signal": 0, "fair_value": 46.764411, "relative_strength": -32.014167, "rate_of_change": -1.6364738661011191, "market_dynamics": -0.343607, "expectation": {"probability": 37.0066, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.940334, "high": 9.709396, "low": 8.940334, "close": 9.1326, "volume": 802930}, "trend_line": 10.657904, "activity_lines": {"activity_5": 9.036467, "activity_10": 9.309134, "activity_20": 9.620129, "activity_30": 10.081728}, "trend_signal": 0, "fair_value": 45.838649, "relative_strength": -31.834682, "rate_of_change": -1.1883464613650172, "market_dynamics": -0.075461, "expectation": {"probability": 37.5408, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.036467, "high": 10.286191, "low": 9.036467, "close": 9.805528, "volume": 376930}, "trend_line": 10.580998, "activity_lines": {"activity_5": 9.280003, "activity_10": 9.349335, "activity_20": 9.602734, "activity_30": 10.026736}, "trend_signal": 0, "fair_value": 44.917201, "relative_strength": -25.618163, "rate_of_change": -0.7215865333371461, "market_dynamics": 0.151779, "expectation": {"probability": 39.6909, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.805528, "high": 11.439782, "low": 9.805528, "close": 11.34365, "volume": 618630}, "trend_line": 10.593815, "activity_lines": {"activity_5": 10.004202, "activity_10": 9.677934, "activity_20": 9.741897, "activity_30": 10.07594}, "trend_signal": 0, "fair_value": 43.976382, "relative_strength": -13.790693, "rate_of_change": 0.121132241023012, "market_dynamics": 0.592792, "expectation": {"probability": 43.4579, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.439783, "high": 12.112712, "low": 11.247517, "close": 11.439782, "volume": 526700}, "trend_line": 10.616246, "activity_lines": {"activity_5": 10.619451, "activity_10": 10.00828, "activity_20": 9.892047, "activity_30": 10.130518}, "trend_signal": 0, "fair_value": 42.934766, "relative_strength": -9.802349, "rate_of_change": 0.21173675394558977, "market_dynamics": 0.986374, "expectation": {"probability": 44.0521, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.34365, "high": 11.34365, "low": 10.959119, "close": 11.151385, "volume": 244880}, "trend_line": 10.606633, "activity_lines": {"activity_5": 10.952711, "activity_10": 10.265217, "activity_20": 10.010153, "activity_30": 10.165043}, "trend_signal": 0, "fair_value": 41.864456, "relative_strength": -9.905189, "rate_of_change": -0.09054989871184099, "market_dynamics": 1.166303, "expectation": {"probability": 41.9859, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.247517, "high": 11.247517, "low": 10.670721, "close": 10.766853, "volume": 217890}, "trend_line": 10.564975, "activity_lines": {"activity_5": 11.016799, "activity_10": 10.424272, "activity_20": 10.088432, "activity_30": 10.17538}, "trend_signal": 0, "fair_value": 40.859688, "relative_strength": -11.034477, "rate_of_change": -0.3927542321865946, "market_dynamics": 1.227161, "expectation": {"probability": 41.5838, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.670723, "high": 10.959119, "low": 10.190058, "close": 10.28619, "volume": 285780}, "trend_line": 10.45923, "activity_lines": {"activity_5": 10.811715, "activity_10": 10.478456, "activity_20": 10.119103, "activity_30": 10.157394}, "trend_signal": 0, "fair_value": 39.798149, "relative_strength": -13.171813, "rate_of_change": -1.0009015638939103, "market_dynamics": 1.032012, "expectation": {"probability": 40.1451, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.382323, "high": 10.382323, "low": 9.51713, "close": 9.805528, "volume": 201560}, "trend_line": 10.363097, "activity_lines": {"activity_5": 10.414367, "activity_10": 10.427768, "activity_20": 10.104454, "activity_30": 10.115219}, "trend_signal": 0, "fair_value": 38.739495, "relative_strength": -17.17876, "rate_of_change": -0.9191211972583071, "market_dynamics": 0.734221, "expectation": {"probability": 39.844, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.613263, "high": 9.997793, "low": 9.613262, "close": 9.805528, "volume": 151150}, "trend_line": 10.270169, "activity_lines": {"activity_5": 10.119561, "activity_10": 10.366593, "activity_20": 10.091637, "activity_30": 10.079247}, "trend_signal": 0, "fair_value": 37.648628, "relative_strength": -17.775257, "rate_of_change": -0.8967203529987278, "market_dynamics": 0.499667, "expectation": {"probability": 39.4602, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.90166, "high": 10.190059, "low": 9.324864, "close": 10.093926, "volume": 220050}, "trend_line": 10.215694, "activity_lines": {"activity_5": 10.029837, "activity_10": 10.336879, "activity_20": 10.103997, "activity_30": 10.067877}, "trend_signal": 0, "fair_value": 36.544695, "relative_strength": -15.503832, "rate_of_change": -0.5304197039016598, "market_dynamics": 0.362246, "expectation": {"probability": 39.5039, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.901661, "high": 10.478455, "low": 9.901661, "close": 10.382324, "volume": 188270}, "trend_line": 10.15481, "activity_lines": {"activity_5": 10.106744, "activity_10": 10.340375, "activity_20": 10.140619, "activity_30": 10.078627}, "trend_signal": 0, "fair_value": 35.431276, "relative_strength": -14.302849, "rate_of_change": -0.5959849619614657, "market_dynamics": 0.32164, "expectation": {"probability": 43.0474, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.190058, "high": 10.478455, "low": 9.90166, "close": 10.093926, "volume": 247040}, "trend_line": 10.093926, "activity_lines": {"activity_5": 10.113153, "activity_10": 10.268712, "activity_20": 10.146112, "activity_30": 10.074699}, "trend_signal": 0, "fair_value": 34.404895, "relative_strength": -15.249536, "rate_of_change": -0.5995582389035317, "market_dynamics": 0.348063, "expectation": {"probability": 41.5396, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.997793, "high": 10.190059, "low": 9.228733, "close": 9.51713, "volume": 409960}, "trend_line": 10.020224, "activity_lines": {"activity_5": 9.940114, "activity_10": 10.086934, "activity_20": 10.097588, "activity_30": 10.037487}, "trend_signal": 0, "fair_value": 33.383168, "relative_strength": -19.233683, "rate_of_change": -0.7301618815117037, "market_dynamics": 0.353951, "expectation": {"probability": 39.8039, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.420998, "high": 9.613262, "low": 9.228732, "close": 9.613262, "volume": 227170}, "trend_line": 9.991384, "activity_lines": {"activity_5": 9.818345, "activity_10": 9.955844, "activity_20": 10.062797, "activity_30": 10.011231}, "trend_signal": 0, "fair_value": 32.317316, "relative_strength": -16.474761, "rate_of_change": -0.28781791704457543, "market_dynamics": 0.230599, "expectation": {"probability": 40.006, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.420997, "high": 10.382324, "low": 8.651936, "close": 9.901661, "volume": 494460}, "trend_line": 9.972158, "activity_lines": {"activity_5": 9.805528, "activity_10": 9.9104, "activity_20": 10.058677, "activity_30": 10.005442}, "trend_signal": 0, "fair_value": 31.33325, "relative_strength": -16.332772, "rate_of_change": -0.19242579406416313, "market_dynamics": 0.197456, "expectation": {"probability": 40.4712, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.997792, "high": 9.997793, "low": 9.613262, "close": 9.613262, "volume": 231960}, "trend_line": 9.946522, "activity_lines": {"activity_5": 9.709395, "activity_10": 9.835242, "activity_20": 10.025717, "activity_30": 9.982288}, "trend_signal": 0, "fair_value": 30.364038, "relative_strength": -19.961223, "rate_of_change": -0.25707575030400076, "market_dynamics": -0.003865, "expectation": {"probability": 37.9349, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.613263, "high": 10.478456, "low": 9.613263, "close": 10.478456, "volume": 212620}, "trend_line": 9.949727, "activity_lines": {"activity_5": 9.952931, "activity_10": 9.938366, "activity_20": 10.076072, "activity_30": 10.016606}, "trend_signal": 0, "fair_value": 29.369353, "relative_strength": -12.831154, "rate_of_change": 0.032222318514948826, "market_dynamics": -0.128134, "expectation": {"probability": 38.8677, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.478456, "high": 10.574589, "low": 9.997793, "close": 10.190059, "volume": 132740}, "trend_line": 9.949727, "activity_lines": {"activity_5": 10.074699, "activity_10": 9.985558, "activity_20": 10.093468, "activity_30": 10.032111}, "trend_signal": 1, "fair_value": 28.320918, "relative_strength": -14.354204, "rate_of_change": 0.0, "market_dynamics": -0.206762, "expectation": {"probability": 39.3126, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.190059, "high": 11.535915, "low": 9.997793, "close": 10.959119, "volume": 340540}, "trend_line": 10.004202, "activity_lines": {"activity_5": 10.407959, "activity_10": 10.165588, "activity_20": 10.179529, "activity_30": 10.097233}, "trend_signal": 1, "fair_value": 27.324756, "relative_strength": -5.764995, "rate_of_change": 0.5475024591126978, "market_dynamics": -0.121241, "expectation": {"probability": 39.4257, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.959119, "high": 10.959119, "low": 10.28619, "close": 10.670722, "volume": 69450}, "trend_line": 10.045859, "activity_lines": {"activity_5": 10.555362, "activity_10": 10.272208, "activity_20": 10.227138, "activity_30": 10.140235}, "trend_signal": 1, "fair_value": 26.347714, "relative_strength": -7.36663, "rate_of_change": 0.41639503080806173, "market_dynamics": 0.065069, "expectation": {"probability": 43.1909, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.478457, "high": 10.766855, "low": 9.805528, "close": 10.093926, "volume": 125980}, "trend_line": 10.061881, "activity_lines": {"activity_5": 10.45923, "activity_10": 10.263469, "activity_20": 10.212032, "activity_30": 10.143336}, "trend_signal": 1, "fair_value": 25.402322, "relative_strength": -8.730904, "rate_of_change": 0.15948860122364386, "market_dynamics": 0.132657, "expectation": {"probability": 42.7447, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.093926, "high": 10.190059, "low": 9.805528, "close": 10.093926, "volume": 95450}, "trend_line": 10.055473, "activity_lines": {"activity_5": 10.331053, "activity_10": 10.259973, "activity_20": 10.192347, "activity_30": 10.145403}, "trend_signal": 1, "fair_value": 24.547994, "relative_strength": -8.886184, "rate_of_change": -0.0636859052497283, "market_dynamics": 0.283976, "expectation": {"probability": 42.2497, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.093925, "high": 10.093925, "low": 9.420997, "close": 9.613262, "volume": 180610}, "trend_line": 10.026633, "activity_lines": {"activity_5": 10.06829, "activity_10": 10.169084, "activity_20": 10.125512, "activity_30": 10.116874}, "trend_signal": 1, "fair_value": 23.844556, "relative_strength": -11.77947, "rate_of_change": -0.28680898452016, "market_dynamics": 0.05575, "expectation": {"probability": 40.7163, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.613263, "high": 9.709396, "low": 8.74807, "close": 9.324865, "volume": 165740}, "trend_line": 9.994589, "activity_lines": {"activity_5": 9.747848, "activity_10": 10.024011, "activity_20": 10.039451, "activity_30": 10.071598}, "trend_signal": 0, "fair_value": 23.166828, "relative_strength": -12.571971, "rate_of_change": -0.31958883904498, "market_dynamics": -0.19403, "expectation": {"probability": 38.8967, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.228733, "high": 9.420998, "low": 9.036466, "close": 9.1326, "volume": 108440}, "trend_line": 9.978567, "activity_lines": {"activity_5": 9.472268, "activity_10": 9.849225, "activity_20": 9.945149, "activity_30": 10.015986}, "trend_signal": 0, "fair_value": 22.620271, "relative_strength": -14.166742, "rate_of_change": -0.1603067419780797, "market_dynamics": -0.507216, "expectation": {"probability": 38.9629, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.132599, "high": 9.228732, "low": 8.940334, "close": 9.036466, "volume": 79870}, "trend_line": 9.952931, "activity_lines": {"activity_5": 9.267185, "activity_10": 9.670942, "activity_20": 9.851305, "activity_30": 9.955205}, "trend_signal": 0, "fair_value": 22.092868, "relative_strength": -14.158539, "rate_of_change": -0.2569106365673592, "market_dynamics": -0.857908, "expectation": {"probability": 38.7663, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.036467, "high": 9.324865, "low": 9.036467, "close": 9.1326, "volume": 74910}, "trend_line": 9.946522, "activity_lines": {"activity_5": 9.164644, "activity_10": 9.520626, "activity_20": 9.774857, "activity_30": 9.902281}, "trend_signal": 0, "fair_value": 21.543316, "relative_strength": -11.509259, "rate_of_change": -0.06439309184399716, "market_dynamics": -1.038574, "expectation": {"probability": 39.2625, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.1326, "high": 9.997792, "low": 9.1326, "close": 9.901661, "volume": 170220}, "trend_line": 9.968953, "activity_lines": {"activity_5": 9.382545, "activity_10": 9.534609, "activity_20": 9.777146, "activity_30": 9.899386}, "trend_signal": 0, "fair_value": 20.972332, "relative_strength": -3.327778, "rate_of_change": 0.22551601454258058, "market_dynamics": -0.843474, "expectation": {"probability": 39.41, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.709395, "high": 9.805527, "low": 9.036466, "close": 9.228732, "volume": 130920}, "trend_line": 9.98818, "activity_lines": {"activity_5": 9.356909, "activity_10": 9.431485, "activity_20": 9.714889, "activity_30": 9.85163}, "trend_signal": 0, "fair_value": 20.458743, "relative_strength": -9.098665, "rate_of_change": 0.19286879976261292, "market_dynamics": -0.697238, "expectation": {"probability": 38.9702, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.228732, "high": 9.324864, "low": 8.844201, "close": 9.228732, "volume": 150100}, "trend_line": 9.994589, "activity_lines": {"activity_5": 9.337682, "activity_10": 9.359822, "activity_20": 9.655378, "activity_30": 9.802634}, "trend_signal": 0, "fair_value": 19.991285, "relative_strength": -9.388374, "rate_of_change": 0.06416584402763732, "market_dynamics": -0.484869, "expectation": {"probability": 39.1974, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.228733, "high": 9.228733, "low": 8.267406, "close": 8.555803, "volume": 282650}, "trend_line": 9.975362, "activity_lines": {"activity_5": 9.087737, "activity_10": 9.192027, "activity_20": 9.535899, "activity_30": 9.709809}, "trend_signal": 0, "fair_value": 19.543478, "relative_strength": -13.04315, "rate_of_change": -0.19237409362204885, "market_dynamics": -0.477108, "expectation": {"probability": 38.7749, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.651936, "high": 8.651936, "low": 7.882876, "close": 8.075141, "volume": 193270}, "trend_line": 9.917683, "activity_lines": {"activity_5": 8.709616, "activity_10": 8.964804, "activity_20": 9.37934, "activity_30": 9.587214}, "trend_signal": 0, "fair_value": 19.06563, "relative_strength": -17.539082, "rate_of_change": -0.5782146051441567, "market_dynamics": -0.821913, "expectation": {"probability": 38.1313, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.075141, "high": 8.075141, "low": 7.594478, "close": 7.786743, "volume": 315850}, "trend_line": 9.799119, "activity_lines": {"activity_5": 8.305859, "activity_10": 8.721851, "activity_20": 9.204928, "activity_30": 9.449734}, "trend_signal": 0, "fair_value": 18.617686, "relative_strength": -19.006186, "rate_of_change": -1.1954808396275722, "market_dynamics": -0.980578, "expectation": {"probability": 38.0779, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.786743, "high": 7.979008, "low": 6.729284, "close": 7.017682, "volume": 192990}, "trend_line": 9.651716, "activity_lines": {"activity_5": 7.786743, "activity_10": 8.372278, "activity_20": 8.965512, "activity_30": 9.270286}, "trend_signal": 0, "fair_value": 18.200159, "relative_strength": -24.900043, "rate_of_change": -1.5042474736759381, "market_dynamics": -1.240508, "expectation": {"probability": 37.8847, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.017682, "high": 7.113814, "low": 6.729284, "close": 6.921549, "volume": 72690}, "trend_line": 9.510721, "activity_lines": {"activity_5": 7.382986, "activity_10": 8.047175, "activity_20": 8.7293, "activity_30": 9.094146}, "trend_signal": 0, "fair_value": 17.74607, "relative_strength": -24.231532, "rate_of_change": -1.4608283128098694, "market_dynamics": -1.440866, "expectation": {"probability": 37.1931, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.017681, "high": 7.113815, "low": 6.729283, "close": 7.017682, "volume": 61720}, "trend_line": 9.385749, "activity_lines": {"activity_5": 7.165085, "activity_10": 7.779751, "activity_20": 8.516435, "activity_30": 8.933305}, "trend_signal": 0, "fair_value": 17.387256, "relative_strength": -21.654123, "rate_of_change": -1.3140118399015137, "market_dynamics": -1.551227, "expectation": {"probability": 38.6297, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.921549, "high": 7.017682, "low": 6.729284, "close": 6.825416, "volume": 109720}, "trend_line": 9.27039, "activity_lines": {"activity_5": 6.985637, "activity_10": 7.514076, "activity_20": 8.297619, "activity_30": 8.768122}, "trend_signal": 0, "fair_value": 17.048778, "relative_strength": -23.568682, "rate_of_change": -1.2290867782635118, "market_dynamics": -1.627056, "expectation": {"probability": 37.9521, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.921549, "high": 7.113814, "low": 6.825416, "close": 7.017682, "volume": 140760}, "trend_line": 9.177461, "activity_lines": {"activity_5": 6.953593, "activity_10": 7.325306, "activity_20": 8.114509, "activity_30": 8.622787}, "trend_signal": 0, "fair_value": 16.721117, "relative_strength": -23.188279, "rate_of_change": -1.0024281610590446, "market_dynamics": -1.577219, "expectation": {"probability": 39.2163, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.017682, "high": 7.690609, "low": 6.921549, "close": 7.209947, "volume": 320290}, "trend_line": 9.090942, "activity_lines": {"activity_5": 7.036908, "activity_10": 7.22393, "activity_20": 7.964817, "activity_30": 8.49585}, "trend_signal": 0, "fair_value": 16.410865, "relative_strength": -20.704829, "rate_of_change": -0.9427335076662177, "market_dynamics": -1.303248, "expectation": {"probability": 39.913, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.113814, "high": 7.209947, "low": 6.921549, "close": 7.017682, "volume": 173390}, "trend_line": 8.988401, "activity_lines": {"activity_5": 7.043317, "activity_10": 7.124302, "activity_20": 7.814667, "activity_30": 8.362091}, "trend_signal": 0, "fair_value": 16.094588, "relative_strength": -24.597873, "rate_of_change": -1.1279469168321659, "market_dynamics": -1.105676, "expectation": {"probability": 38.6218, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.921549, "high": 7.017682, "low": 6.729284, "close": 6.921549, "volume": 144200}, "trend_line": 8.873041, "activity_lines": {"activity_5": 7.011273, "activity_10": 7.047396, "activity_20": 7.672757, "activity_30": 8.228746}, "trend_signal": 0, "fair_value": 15.831614, "relative_strength": -24.385256, "rate_of_change": -1.2834318362075638, "market_dynamics": -0.966846, "expectation": {"probability": 38.6756, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.921549, "high": 7.017682, "low": 6.825416, "close": 6.921549, "volume": 66590}, "trend_line": 8.767296, "activity_lines": {"activity_5": 6.985638, "activity_10": 7.000203, "activity_20": 7.545953, "activity_30": 8.102843}, "trend_signal": 0, "fair_value": 15.58242, "relative_strength": -26.136917, "rate_of_change": -1.191756016905598, "market_dynamics": -0.99952, "expectation": {"probability": 38.8942, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.921549, "high": 7.306079, "low": 6.825416, "close": 6.921549, "volume": 319240}, "trend_line": 8.680776, "activity_lines": {"activity_5": 6.953593, "activity_10": 6.973985, "activity_20": 7.434256, "activity_30": 7.983763}, "trend_signal": 0, "fair_value": 15.367974, "relative_strength": -25.112183, "rate_of_change": -0.9868493090686131, "market_dynamics": -0.960444, "expectation": {"probability": 38.8942, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.825416, "high": 6.921549, "low": 6.344753, "close": 6.825416, "volume": 253880}, "trend_line": 8.587848, "activity_lines": {"activity_5": 6.895914, "activity_10": 6.946019, "activity_20": 7.326222, "activity_30": 7.864062}, "trend_signal": 0, "fair_value": 15.170286, "relative_strength": -23.059611, "rate_of_change": -1.0705033743527141, "market_dynamics": -0.823869, "expectation": {"probability": 38.7295, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.729284, "high": 6.729284, "low": 6.440886, "close": 6.440886, "volume": 70180}, "trend_line": 8.472489, "activity_lines": {"activity_5": 6.735693, "activity_10": 6.851634, "activity_20": 7.193467, "activity_30": 7.725549}, "trend_signal": 0, "fair_value": 14.989904, "relative_strength": -28.100321, "rate_of_change": -1.343281809365976, "market_dynamics": -0.775231, "expectation": {"probability": 38.644, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.440886, "high": 7.209947, "low": 6.440886, "close": 6.825416, "volume": 197240}, "trend_line": 8.379561, "activity_lines": {"activity_5": 6.742101, "activity_10": 6.835904, "activity_20": 7.110152, "activity_30": 7.619286}, "trend_signal": 0, "fair_value": 14.768851, "relative_strength": -25.560992, "rate_of_change": -1.0968205447065058, "market_dynamics": -0.361741, "expectation": {"probability": 39.1594, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.825416, "high": 7.30608, "low": 6.729284, "close": 6.825416, "volume": 719270}, "trend_line": 8.257793, "activity_lines": {"activity_5": 6.754919, "activity_10": 6.823668, "activity_20": 7.037366, "activity_30": 7.519018}, "trend_signal": 0, "fair_value": 14.463922, "relative_strength": -26.990602, "rate_of_change": -1.4531548848442204, "market_dynamics": -0.056853, "expectation": {"probability": 38.1102, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.921549, "high": 7.402212, "low": 6.633151, "close": 7.017682, "volume": 450740}, "trend_line": 8.152047, "activity_lines": {"activity_5": 6.838234, "activity_10": 6.846391, "activity_20": 6.993877, "activity_30": 7.439011}, "trend_signal": 0, "fair_value": 14.150041, "relative_strength": -24.200268, "rate_of_change": -1.2805600721645591, "market_dynamics": 0.279973, "expectation": {"probability": 38.4571, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.017682, "high": 7.017682, "low": 6.729284, "close": 6.825416, "volume": 144010}, "trend_line": 8.014257, "activity_lines": {"activity_5": 6.851052, "activity_10": 6.834156, "activity_20": 6.945811, "activity_30": 7.353422}, "trend_signal": 0, "fair_value": 13.870875, "relative_strength": -23.166347, "rate_of_change": -1.690250313816873, "market_dynamics": 0.588504, "expectation": {"probability": 39.5614, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.729284, "high": 7.017682, "low": 6.537019, "close": 6.921549, "volume": 160430}, "trend_line": 7.889284, "activity_lines": {"activity_5": 6.895914, "activity_10": 6.846391, "activity_20": 6.918345, "activity_30": 7.282925}, "trend_signal": 0, "fair_value": 13.583337, "relative_strength": -21.934105, "rate_of_change": -1.5593834837091032, "market_dynamics": 0.650343, "expectation": {"probability": 38.3688, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.017682, "high": 7.69061, "low": 6.825416, "close": 7.402212, "volume": 524320}, "trend_line": 7.79956, "activity_lines": {"activity_5": 7.068952, "activity_10": 6.947767, "activity_20": 6.947642, "activity_30": 7.251501}, "trend_signal": 0, "fair_value": 13.34681, "relative_strength": -17.504776, "rate_of_change": -1.1372895182883562, "market_dynamics": 0.781792, "expectation": {"probability": 39.1155, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.306079, "high": 8.363538, "low": 7.306079, "close": 7.69061, "volume": 391230}, "trend_line": 7.71945, "activity_lines": {"activity_5": 7.299671, "activity_10": 7.09284, "activity_20": 7.009899, "activity_30": 7.244472}, "trend_signal": 0, "fair_value": 13.145681, "relative_strength": -17.197877, "rate_of_change": -1.027109221545824, "market_dynamics": 0.864415, "expectation": {"probability": 39.9484, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.69061, "high": 7.979008, "low": 7.594478, "close": 7.706187, "volume": 121300}, "trend_line": 7.655881, "activity_lines": {"activity_5": 7.477902, "activity_10": 7.226762, "activity_20": 7.075471, "activity_30": 7.243616}, "trend_signal": 0, "fair_value": 12.974608, "relative_strength": -16.947393, "rate_of_change": -0.8234913109094587, "market_dynamics": 0.994529, "expectation": {"probability": 41.759, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.706187, "high": 9.151097, "low": 7.320877, "close": 8.476806, "volume": 520850}, "trend_line": 7.627612, "activity_lines": {"activity_5": 7.867105, "activity_10": 7.48653, "activity_20": 7.214819, "activity_30": 7.296579}, "trend_signal": 0, "fair_value": 12.807277, "relative_strength": -9.189174, "rate_of_change": -0.3692455512304838, "market_dynamics": 1.250519, "expectation": {"probability": 41.9268, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.573132, "high": 9.536406, "low": 8.187823, "close": 9.440079, "volume": 245410}, "trend_line": 7.637861, "activity_lines": {"activity_5": 8.467307, "activity_10": 7.891414, "activity_20": 7.438959, "activity_30": 7.413513}, "trend_signal": 0, "fair_value": 12.671881, "relative_strength": -0.2327, "rate_of_change": 0.1343670863174471, "market_dynamics": 1.260963, "expectation": {"probability": 42.8094, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.440079, "high": 10.884989, "low": 9.343751, "close": 10.788661, "volume": 375440}, "trend_line": 7.696268, "activity_lines": {"activity_5": 9.349135, "activity_10": 8.486964, "activity_20": 7.779542, "activity_30": 7.61679}, "trend_signal": 0, "fair_value": 12.545131, "relative_strength": 15.597007, "rate_of_change": 0.7647036257926123, "market_dynamics": 1.323008, "expectation": {"probability": 45.7035, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.077643, "high": 11.270298, "low": 9.343751, "close": 9.632733, "volume": 203790}, "trend_line": 7.712939, "activity_lines": {"activity_5": 9.61989, "activity_10": 8.800286, "activity_20": 7.99208, "activity_30": 7.741723}, "trend_signal": 1, "fair_value": 12.432539, "relative_strength": 4.435749, "rate_of_change": 0.2166114797457748, "market_dynamics": 1.396918, "expectation": {"probability": 45.67, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.729061, "high": 10.692334, "low": 9.536406, "close": 9.729061, "volume": 215420}, "trend_line": 7.707186, "activity_lines": {"activity_5": 9.793279, "activity_10": 9.08008, "activity_20": 8.200424, "activity_30": 7.871796}, "trend_signal": 1, "fair_value": 12.341533, "relative_strength": 6.735833, "rate_of_change": -0.07458894722232784, "market_dynamics": 1.322632, "expectation": {"probability": 44.4545, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.921716, "high": 10.018042, "low": 9.632733, "close": 9.825388, "volume": 94820}, "trend_line": 7.727074, "activity_lines": {"activity_5": 9.863919, "activity_10": 9.32809, "activity_20": 8.40503, "activity_30": 8.008454}, "trend_signal": 1, "fair_value": 12.255338, "relative_strength": 7.362332, "rate_of_change": 0.25804489472551856, "market_dynamics": 1.275538, "expectation": {"probability": 45.7371, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.825387, "high": 10.210698, "low": 9.72906, "close": 9.921716, "volume": 137740}, "trend_line": 7.750174, "activity_lines": {"activity_5": 9.876763, "activity_10": 9.53907, "activity_20": 8.606357, "activity_30": 8.150044}, "trend_signal": 1, "fair_value": 12.148792, "relative_strength": 8.756572, "rate_of_change": 0.29894886473198445, "market_dynamics": 1.176636, "expectation": {"probability": 47.769, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.921716, "high": 10.403351, "low": 9.825388, "close": 9.921716, "volume": 147770}, "trend_line": 7.795704, "activity_lines": {"activity_5": 9.857498, "activity_10": 9.695501, "activity_20": 8.793854, "activity_30": 8.290143}, "trend_signal": 1, "fair_value": 12.071003, "relative_strength": 9.164864, "rate_of_change": 0.5874706813034056, "market_dynamics": 1.125004, "expectation": {"probability": 50.7353, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.921716, "high": 11.077643, "low": 9.825388, "close": 10.692334, "volume": 183110}, "trend_line": 7.882944, "activity_lines": {"activity_5": 10.152901, "activity_10": 9.946235, "activity_20": 9.040457, "activity_30": 8.477022}, "trend_signal": 1, "fair_value": 11.983776, "relative_strength": 13.952699, "rate_of_change": 1.119077892131364, "market_dynamics": 1.107885, "expectation": {"probability": 47.8838, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.788661, "high": 11.848261, "low": 10.596007, "close": 10.788661, "volume": 214430}, "trend_line": 7.983008, "activity_lines": {"activity_5": 10.409774, "activity_10": 10.159907, "activity_20": 9.278278, "activity_30": 8.664488}, "trend_signal": 1, "fair_value": 11.905553, "relative_strength": 19.492368, "rate_of_change": 1.269373472651838, "market_dynamics": 1.136989, "expectation": {"probability": 48.9846, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.788661, "high": 11.751935, "low": 10.596007, "close": 10.788661, "volume": 182900}, "trend_line": 8.108707, "activity_lines": {"activity_5": 10.596007, "activity_10": 10.317533, "activity_20": 9.497684, "activity_30": 8.845498}, "trend_signal": 1, "fair_value": 11.796177, "relative_strength": 21.941978, "rate_of_change": 1.574581911981059, "market_dynamics": 1.146051, "expectation": {"probability": 51.6384, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.788662, "high": 11.077644, "low": 10.018043, "close": 10.210698, "volume": 113100}, "trend_line": 8.218345, "activity_lines": {"activity_5": 10.525367, "activity_10": 10.328042, "activity_20": 9.643173, "activity_30": 8.98111}, "trend_signal": 1, "fair_value": 11.708857, "relative_strength": 15.22578, "rate_of_change": 1.3521021292297102, "market_dynamics": 1.041729, "expectation": {"probability": 48.1775, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.018043, "high": 10.596007, "low": 9.536406, "close": 10.11437, "volume": 92150}, "trend_line": 8.321568, "activity_lines": {"activity_5": 10.403352, "activity_10": 10.307025, "activity_20": 9.761537, "activity_30": 9.103434}, "trend_signal": 1, "fair_value": 11.58737, "relative_strength": 15.075986, "rate_of_change": 1.2560071401237094, "market_dynamics": 0.818793, "expectation": {"probability": 47.205, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.114369, "high": 11.366626, "low": 10.018042, "close": 10.11437, "volume": 253700}, "trend_line": 8.4312, "activity_lines": {"activity_5": 10.268494, "activity_10": 10.298268, "activity_20": 9.864239, "activity_30": 9.219099}, "trend_signal": 1, "fair_value": 11.490447, "relative_strength": 12.17808, "rate_of_change": 1.317444020165446, "market_dynamics": 0.591648, "expectation": {"probability": 46.5377, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.11437, "high": 10.11437, "low": 9.440079, "close": 9.632733, "volume": 257820}, "trend_line": 8.518368, "activity_lines": {"activity_5": 10.011621, "activity_10": 10.193183, "activity_20": 9.905409, "activity_30": 9.296617}, "trend_signal": 1, "fair_value": 11.401819, "relative_strength": 6.535293, "rate_of_change": 1.03387418161116, "market_dynamics": 0.283523, "expectation": {"probability": 44.9319, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.632734, "high": 10.692334, "low": 9.536406, "close": 10.692334, "volume": 164130}, "trend_line": 8.634448, "activity_lines": {"activity_5": 10.18501, "activity_10": 10.282505, "activity_20": 10.035041, "activity_30": 9.436873}, "trend_signal": 1, "fair_value": 11.317587, "relative_strength": 16.851915, "rate_of_change": 1.3627023392274222, "market_dynamics": 0.102884, "expectation": {"probability": 46.3112, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.499679, "high": 11.366626, "low": 10.403352, "close": 10.981316, "volume": 167290}, "trend_line": 8.766569, "activity_lines": {"activity_5": 10.461148, "activity_10": 10.408606, "activity_20": 10.173782, "activity_30": 9.588284}, "trend_signal": 1, "fair_value": 11.262167, "relative_strength": 16.986604, "rate_of_change": 1.5301615111933005, "market_dynamics": 0.014921, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.884989, "high": 11.270298, "low": 10.49968, "close": 10.981316, "volume": 204150}, "trend_line": 8.901895, "activity_lines": {"activity_5": 10.685912, "activity_10": 10.515442, "activity_20": 10.293189, "activity_30": 9.731171}, "trend_signal": 1, "fair_value": 11.213011, "relative_strength": 16.137415, "rate_of_change": 1.543659782977801, "market_dynamics": 0.011634, "expectation": {"probability": 46.6544, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.077643, "high": 11.077643, "low": 10.692334, "close": 10.981316, "volume": 143780}, "trend_line": 9.03722, "activity_lines": {"activity_5": 10.85288, "activity_10": 10.603012, "activity_20": 10.395554, "activity_30": 9.865327}, "trend_signal": 1, "fair_value": 11.170633, "relative_strength": 16.502917, "rate_of_change": 1.5201819387894366, "market_dynamics": 0.056874, "expectation": {"probability": 46.8218, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.981316, "high": 13.196844, "low": 10.884989, "close": 13.004189, "volume": 390080}, "trend_line": 9.239975, "activity_lines": {"activity_5": 11.636342, "activity_10": 11.053123, "activity_20": 10.674903, "activity_30": 10.121261}, "trend_signal": 1, "fair_value": 11.135676, "relative_strength": 34.093162, "rate_of_change": 2.243554987042473, "market_dynamics": 0.359098, "expectation": {"probability": 46.1874, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.100518, "high": 13.100518, "low": 11.366626, "close": 12.329899, "volume": 151400}, "trend_line": 9.423458, "activity_lines": {"activity_5": 11.970276, "activity_10": 11.340354, "activity_20": 10.864806, "activity_30": 10.320611}, "trend_signal": 1, "fair_value": 11.097013, "relative_strength": 27.18465, "rate_of_change": 1.9857521259527298, "market_dynamics": 0.495394, "expectation": {"probability": 43.153, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.329899, "high": 12.618881, "low": 10.884989, "close": 10.981316, "volume": 186980}, "trend_line": 9.574805, "activity_lines": {"activity_5": 11.745513, "activity_10": 11.354365, "activity_20": 10.907924, "activity_30": 10.421118}, "trend_signal": 1, "fair_value": 11.044159, "relative_strength": 14.14687, "rate_of_change": 1.6060664779319804, "market_dynamics": 0.373883, "expectation": {"probability": 44.7895, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.981316, "high": 11.077643, "low": 10.11437, "close": 10.210698, "volume": 130080}, "trend_line": 9.687648, "activity_lines": {"activity_5": 11.263876, "activity_10": 11.214253, "activity_20": 10.87031, "activity_30": 10.462143}, "trend_signal": 1, "fair_value": 10.994376, "relative_strength": 8.766451, "rate_of_change": 1.1785409728970961, "market_dynamics": 0.140066, "expectation": {"probability": 44.3912, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.307025, "high": 10.499679, "low": 9.921715, "close": 10.018042, "volume": 134430}, "trend_line": 9.794069, "activity_lines": {"activity_5": 10.769396, "activity_10": 11.037361, "activity_20": 10.817101, "activity_30": 10.483459}, "trend_signal": 1, "fair_value": 10.943358, "relative_strength": 4.694468, "rate_of_change": 1.0985225722487129, "market_dynamics": -0.382302, "expectation": {"probability": 35.8991, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.210698, "high": 11.270298, "low": 10.11437, "close": 10.884989, "volume": 222310}, "trend_line": 9.922979, "activity_lines": {"activity_5": 10.628116, "activity_10": 11.019847, "activity_20": 10.844623, "activity_30": 10.553841}, "trend_signal": 1, "fair_value": 10.910223, "relative_strength": 11.439243, "rate_of_change": 1.3162047357436364, "market_dynamics": -0.606482, "expectation": {"probability": 42.645, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.884989, "high": 11.366626, "low": 10.499679, "close": 11.077643, "volume": 583750}, "trend_line": 10.06472, "activity_lines": {"activity_5": 10.692334, "activity_10": 11.014593, "activity_20": 10.884989, "activity_30": 10.628335}, "trend_signal": 1, "fair_value": 10.870311, "relative_strength": 10.768146, "rate_of_change": 1.4284117702959935, "market_dynamics": -0.555455, "expectation": {"probability": 41.8575, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.173971, "high": 11.462953, "low": 10.499679, "close": 11.270297, "volume": 389080}, "trend_line": 10.209678, "activity_lines": {"activity_5": 10.904254, "activity_10": 11.037361, "activity_20": 10.937739, "activity_30": 10.706114}, "trend_signal": 1, "fair_value": 10.855667, "relative_strength": 9.520951, "rate_of_change": 1.440258646042819, "market_dynamics": -0.331829, "expectation": {"probability": 43.7884, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.462952, "high": 11.462952, "low": 10.692334, "close": 11.077643, "volume": 271150}, "trend_line": 10.332193, "activity_lines": {"activity_5": 11.03269, "activity_10": 11.019847, "activity_20": 10.96572, "activity_30": 10.762112}, "trend_signal": 1, "fair_value": 10.838556, "relative_strength": 5.201053, "rate_of_change": 1.1999888733023698, "market_dynamics": -0.160309, "expectation": {"probability": 41.6768, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.981315, "high": 11.077643, "low": 9.921715, "close": 10.596007, "volume": 113390}, "trend_line": 10.429039, "activity_lines": {"activity_5": 10.942785, "activity_10": 10.913011, "activity_20": 10.942326, "activity_30": 10.779132}, "trend_signal": 1, "fair_value": 10.822055, "relative_strength": 2.646402, "rate_of_change": 0.9373227929443374, "market_dynamics": -0.261551, "expectation": {"probability": 38.2158, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.788662, "high": 10.884989, "low": 10.210698, "close": 10.403353, "volume": 256880}, "trend_line": 10.518945, "activity_lines": {"activity_5": 10.750131, "activity_10": 10.778153, "activity_20": 10.901043, "activity_30": 10.777475}, "trend_signal": 1, "fair_value": 10.808633, "relative_strength": -1.86953, "rate_of_change": 0.8620736771624014, "market_dynamics": -0.490952, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.49968, "high": 10.788661, "low": 9.921716, "close": 10.403353, "volume": 245680}, "trend_line": 10.583163, "activity_lines": {"activity_5": 10.589585, "activity_10": 10.690583, "activity_20": 10.861595, "activity_30": 10.770017}, "trend_signal": 1, "fair_value": 10.802606, "relative_strength": -0.864577, "rate_of_change": 0.6104984863025744, "market_dynamics": -0.756656, "expectation": {"probability": 41.4556, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.403353, "high": 10.403353, "low": 9.632733, "close": 10.018042, "volume": 420080}, "trend_line": 10.602429, "activity_lines": {"activity_5": 10.345556, "activity_10": 10.567984, "activity_20": 10.787285, "activity_30": 10.733558}, "trend_signal": 0, "fair_value": 10.79534, "relative_strength": -6.548757, "rate_of_change": 0.1820438747848824, "market_dynamics": -0.886458, "expectation": {"probability": 41.8886, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.921716, "high": 9.921716, "low": 9.054769, "close": 9.536406, "volume": 884090}, "trend_line": 10.560687, "activity_lines": {"activity_5": 10.024465, "activity_10": 10.37533, "activity_20": 10.668023, "activity_30": 10.664782}, "trend_signal": 0, "fair_value": 10.77328, "relative_strength": -9.824723, "rate_of_change": -0.39370223559149564, "market_dynamics": -0.893126, "expectation": {"probability": 41.0745, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.440079, "high": 9.825388, "low": 9.343751, "close": 9.536406, "volume": 88680}, "trend_line": 10.557476, "activity_lines": {"activity_5": 9.806123, "activity_10": 10.194935, "activity_20": 10.551513, "activity_30": 10.5987}, "trend_signal": 0, "fair_value": 10.752451, "relative_strength": -11.227255, "rate_of_change": -0.030405218902901838, "market_dynamics": -1.051871, "expectation": {"probability": 42.2684, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.632733, "high": 10.493719, "low": 9.536405, "close": 10.193898, "volume": 59790}, "trend_line": 10.57297, "activity_lines": {"activity_5": 9.877585, "activity_10": 10.142841, "activity_20": 10.500373, "activity_30": 10.575243}, "trend_signal": 0, "fair_value": 10.733373, "relative_strength": -5.012633, "rate_of_change": 0.14675856236850876, "market_dynamics": -1.134107, "expectation": {"probability": 43.5215, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.193898, "high": 10.293839, "low": 9.594258, "close": 9.794138, "volume": 431290}, "trend_line": 10.571929, "activity_lines": {"activity_5": 9.829757, "activity_10": 10.030629, "activity_20": 10.408489, "activity_30": 10.524996}, "trend_signal": 0, "fair_value": 10.711731, "relative_strength": -10.384174, "rate_of_change": -0.009845861664215064, "market_dynamics": -1.160224, "expectation": {"probability": 40.8304, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.694197, "high": 9.794138, "low": 7.995214, "close": 8.394975, "volume": 3412610}, "trend_line": 10.521037, "activity_lines": {"activity_5": 9.356156, "activity_10": 9.68736, "activity_20": 10.187628, "activity_30": 10.384547}, "trend_signal": 0, "fair_value": 10.679272, "relative_strength": -23.712237, "rate_of_change": -0.48138802294265354, "market_dynamics": -1.244516, "expectation": {"probability": 40.0345, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.394975, "high": 8.994617, "low": 8.195095, "close": 8.694796, "volume": 265320}, "trend_line": 10.48014, "activity_lines": {"activity_5": 9.0907, "activity_10": 9.450882, "activity_20": 10.007637, "activity_30": 10.266725}, "trend_signal": 0, "fair_value": 10.645038, "relative_strength": -26.982381, "rate_of_change": -0.3887164354616308, "market_dynamics": -1.206923, "expectation": {"probability": 42.7002, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.694796, "high": 8.994617, "low": 8.394975, "close": 8.494915, "volume": 294690}, "trend_line": 10.406893, "activity_lines": {"activity_5": 8.814724, "activity_10": 9.221387, "activity_20": 9.819499, "activity_30": 10.138646}, "trend_signal": 0, "fair_value": 10.621847, "relative_strength": -29.467056, "rate_of_change": -0.6989124191089077, "market_dynamics": -1.256462, "expectation": {"probability": 40.1718, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.494915, "high": 8.994616, "low": 8.195095, "close": 8.794736, "volume": 287780}, "trend_line": 10.340429, "activity_lines": {"activity_5": 8.708121, "activity_10": 9.084607, "activity_20": 9.671755, "activity_30": 10.034636}, "trend_signal": 0, "fair_value": 10.603659, "relative_strength": -27.453756, "rate_of_change": -0.6386536308194949, "market_dynamics": -1.376288, "expectation": {"probability": 43.3909, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.694795, "high": 11.093361, "low": 8.694795, "close": 10.593659, "volume": 686780}, "trend_line": 10.333928, "activity_lines": {"activity_5": 9.294437, "activity_10": 9.304151, "activity_20": 9.715381, "activity_30": 10.050973}, "trend_signal": 0, "fair_value": 10.594538, "relative_strength": -14.331959, "rate_of_change": -0.06286973200048171, "market_dynamics": -1.081765, "expectation": {"probability": 43.9811, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.493719, "high": 11.693001, "low": 10.393778, "close": 11.39318, "volume": 295190}, "trend_line": 10.373345, "activity_lines": {"activity_5": 10.093958, "activity_10": 9.665603, "activity_20": 9.843421, "activity_30": 10.119312}, "trend_signal": 0, "fair_value": 10.591158, "relative_strength": -9.974195, "rate_of_change": 0.38143288786219776, "market_dynamics": -0.639307, "expectation": {"probability": 45.7889, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.39318, "high": 11.393181, "low": 10.693599, "close": 10.693599, "volume": 206850}, "trend_line": 10.392652, "activity_lines": {"activity_5": 10.460405, "activity_10": 9.874855, "activity_20": 9.902872, "activity_30": 10.139974}, "trend_signal": 0, "fair_value": 10.587607, "relative_strength": -14.746372, "rate_of_change": 0.18612125596901982, "market_dynamics": -0.157009, "expectation": {"probability": 38.4178, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.593659, "high": 11.792942, "low": 10.293839, "close": 11.593061, "volume": 251550}, "trend_line": 10.441942, "activity_lines": {"activity_5": 10.99342, "activity_10": 10.226606, "activity_20": 10.045687, "activity_30": 10.21742}, "trend_signal": 0, "fair_value": 10.58366, "relative_strength": -3.088517, "rate_of_change": 0.47427740291890047, "market_dynamics": 0.391444, "expectation": {"probability": 51.7375, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.493121, "high": 12.892283, "low": 11.093361, "close": 12.692403, "volume": 994270}, "trend_line": 10.543931, "activity_lines": {"activity_5": 11.686338, "activity_10": 10.740844, "activity_20": 10.285701, "activity_30": 10.362611}, "trend_signal": 0, "fair_value": 10.586143, "relative_strength": 6.554911, "rate_of_change": 0.9767244445525693, "market_dynamics": 0.688458, "expectation": {"probability": 52.3307, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.892283, "high": 12.892283, "low": 11.293241, "close": 11.493121, "volume": 668450}, "trend_line": 10.570624, "activity_lines": {"activity_5": 11.719652, "activity_10": 10.991603, "activity_20": 10.402891, "activity_30": 10.423849}, "trend_signal": 0, "fair_value": 10.59388, "relative_strength": -3.10737, "rate_of_change": 0.253159850913287, "market_dynamics": 0.786652, "expectation": {"probability": 45.2841, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.293241, "high": 12.092763, "low": 10.99342, "close": 11.093361, "volume": 230490}, "trend_line": 10.574359, "activity_lines": {"activity_5": 11.559748, "activity_10": 11.138788, "activity_20": 10.480031, "activity_30": 10.457574}, "trend_signal": 0, "fair_value": 10.602752, "relative_strength": -9.431565, "rate_of_change": 0.03533377026747837, "market_dynamics": 0.82292, "expectation": {"probability": 45.2841, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.99342, "high": 11.792942, "low": 10.293839, "close": 11.493121, "volume": 279360}, "trend_line": 10.591419, "activity_lines": {"activity_5": 11.553085, "activity_10": 11.309594, "activity_20": 10.596085, "activity_30": 10.516849}, "trend_signal": 0, "fair_value": 10.617267, "relative_strength": -9.601431, "rate_of_change": 0.1613336562528352, "market_dynamics": 0.780132, "expectation": {"probability": 52.8634, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.49312, "high": 12.192702, "low": 11.1933, "close": 11.992822, "volume": 394160}, "trend_line": 10.625136, "activity_lines": {"activity_5": 11.659688, "activity_10": 11.520377, "activity_20": 10.757751, "activity_30": 10.607262}, "trend_signal": 0, "fair_value": 10.622045, "relative_strength": -10.271089, "rate_of_change": 0.31834261301530353, "market_dynamics": 0.659764, "expectation": {"probability": 53.325, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.892881, "high": 12.692403, "low": 11.39318, "close": 11.593061, "volume": 598630}, "trend_line": 10.578098, "activity_lines": {"activity_5": 11.606387, "activity_10": 11.594878, "activity_20": 10.874693, "activity_30": 10.669709}, "trend_signal": 1, "fair_value": 10.629189, "relative_strength": -12.610427, "rate_of_change": -0.44270492161228625, "market_dynamics": 0.61163, "expectation": {"probability": 42.8467, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.493121, "high": 11.693001, "low": 10.89348, "close": 11.093361, "volume": 179010}, "trend_line": 10.53688, "activity_lines": {"activity_5": 11.459808, "activity_10": 11.527646, "activity_20": 10.93838, "activity_30": 10.702951}, "trend_signal": 1, "fair_value": 10.626969, "relative_strength": -14.216323, "rate_of_change": -0.3896541703432946, "market_dynamics": 0.547683, "expectation": {"probability": 42.2302, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.99342, "high": 11.09336, "low": 9.994018, "close": 9.994019, "volume": 488510}, "trend_line": 10.50397, "activity_lines": {"activity_5": 10.973432, "activity_10": 11.251448, "activity_20": 10.894081, "activity_30": 10.667928}, "trend_signal": 1, "fair_value": 10.615236, "relative_strength": -21.221438, "rate_of_change": -0.3123315440623726, "market_dynamics": 0.413873, "expectation": {"probability": 41.5713, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.994018, "high": 10.7, "low": 9.0, "close": 9.2, "volume": 1287030}, "trend_line": 10.47028, "activity_lines": {"activity_5": 10.295674, "activity_10": 10.856322, "activity_20": 10.774276, "activity_30": 10.583801}, "trend_signal": 0, "fair_value": 10.586705, "relative_strength": -25.961028, "rate_of_change": -0.3207358741504402, "market_dynamics": 0.224121, "expectation": {"probability": 43.0361, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.2, "high": 9.2, "low": 8.0, "close": 8.1, "volume": 752150}, "trend_line": 10.406346, "activity_lines": {"activity_5": 9.404123, "activity_10": 10.288352, "activity_20": 10.551311, "activity_30": 10.43088}, "trend_signal": 0, "fair_value": 10.552355, "relative_strength": -31.874724, "rate_of_change": -0.6106235936383887, "market_dynamics": -0.145021, "expectation": {"probability": 40.356, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.1, "high": 8.6, "low": 7.7, "close": 8.4, "volume": 378470}, "trend_line": 10.323513, "activity_lines": {"activity_5": 8.872093, "activity_10": 9.838438, "activity_20": 10.363758, "activity_30": 10.301438}, "trend_signal": 0, "fair_value": 10.516847, "relative_strength": -28.291608, "rate_of_change": -0.7959854496477348, "market_dynamics": -0.523796, "expectation": {"probability": 43.7152, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.2, "high": 9.0, "low": 7.9, "close": 8.0, "volume": 283900}, "trend_line": 10.220924, "activity_lines": {"activity_5": 8.419601, "activity_10": 9.393841, "activity_20": 10.146652, "activity_30": 10.151534}, "trend_signal": 0, "fair_value": 10.477543, "relative_strength": -30.265021, "rate_of_change": -0.9937411809332738, "market_dynamics": -0.87932, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7.9, "high": 8.2, "low": 7.5, "close": 7.7, "volume": 217910}, "trend_line": 10.101915, "activity_lines": {"activity_5": 8.073333, "activity_10": 8.958209, "activity_20": 9.909517, "activity_30": 9.988894}, "trend_signal": 0, "fair_value": 10.414747, "relative_strength": -30.461012, "rate_of_change": -1.1643663527876749, "market_dynamics": -1.185185, "expectation": {"probability": 39.3049, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7.6, "high": 7.9, "low": 6.9, "close": 7.3, "volume": 425560}, "trend_line": 9.975993, "activity_lines": {"activity_5": 7.746667, "activity_10": 8.511547, "activity_20": 9.637597, "activity_30": 9.808125}, "trend_signal": 0, "fair_value": 10.348155, "relative_strength": -34.329748, "rate_of_change": -1.2465161308524098, "market_dynamics": -1.273909, "expectation": {"probability": 38.8731, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6.93, "high": 7.57, "low": 5.64, "close": 6.1, "volume": 726000}, "trend_line": 9.826126, "activity_lines": {"activity_5": 7.146667, "activity_10": 7.922943, "activity_20": 9.258033, "activity_30": 9.558061}, "trend_signal": 0, "fair_value": 10.26894, "relative_strength": -43.689427, "rate_of_change": -1.502276515230117, "market_dynamics": -1.253936, "expectation": {"probability": 38.4508, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6.09, "high": 7.4, "low": 5.95, "close": 7.0, "volume": 409000}, "trend_line": 9.712681, "activity_lines": {"activity_5": 6.98, "activity_10": 7.605116, "activity_20": 8.975588, "activity_30": 9.37573}, "trend_signal": 0, "fair_value": 10.201657, "relative_strength": -36.531267, "rate_of_change": -1.1545241736163412, "market_dynamics": -1.189282, "expectation": {"probability": 41.5379, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6.88, "high": 7.74, "low": 6.88, "close": 7.19, "volume": 278800}, "trend_line": 9.605569, "activity_lines": {"activity_5": 6.97, "activity_10": 7.405346, "activity_20": 8.719784, "activity_30": 9.212977}, "trend_signal": 0, "fair_value": 10.122035, "relative_strength": -34.49251, "rate_of_change": -1.1028057031832998, "market_dynamics": -1.128289, "expectation": {"probability": 42.079, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7.31, "high": 8.35, "low": 7.18, "close": 8.15, "volume": 300300}, "trend_line": 9.543301, "activity_lines": {"activity_5": 7.334, "activity_10": 7.451091, "activity_20": 8.571617, "activity_30": 9.119069}, "trend_signal": 0, "fair_value": 10.089239, "relative_strength": -26.499398, "rate_of_change": -0.6482489480841744, "market_dynamics": -1.002648, "expectation": {"probability": 42.7113, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/81e08069-3afa-4b9f-8988-15e8222efb49/", "share_image": "https://sharemaestro.com/terminal/81e08069-3afa-4b9f-8988-15e8222efb49/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}