{"ticker": {"uuid": "81e08069-3afa-4b9f-8988-15e8222efb49", "symbol": "ESPA3", "name": "MPM Corp\u00f3reos S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Personal Services", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ESPA3 fell 36.97%, moving from 1.27 to 0.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -30.27 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Expectation is negative at 40.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.80"}, {"label": "12-Week Change", "value": "-36.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.00%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.27"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.82, "high": 0.9, "low": 0.79, "close": 0.8, "volume": 2839000}, "trend_line": 1.022093, "activity_lines": {"activity_5": 0.84196, "activity_10": 0.939384, "activity_20": 1.014665, "activity_30": 1.015153}, "trend_signal": 0, "fair_value": 1.047754, "relative_strength": -30.265035, "rate_of_change": -0.9936542900622075, "market_dynamics": -0.879062, "expectation": {"probability": 40.0, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.413149, "high": 1.797679, "low": 1.384309, "close": 1.749613, "volume": 11763900}, "trend_line": 1.239469, "activity_lines": {"activity_5": 1.509282, "activity_10": 1.377842, "activity_20": 1.26126, "activity_30": 1.246643}, "trend_signal": 1, "fair_value": 7.183577, "relative_strength": -0.369654, "rate_of_change": 1.07132576767609, "market_dynamics": 1.522401, "expectation": {"probability": 37.4739, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.76884, "high": 1.788066, "low": 1.615027, "close": 1.76884, "volume": 9862700}, "trend_line": 1.252608, "activity_lines": {"activity_5": 1.614387, "activity_10": 1.468731, "activity_20": 1.313354, "activity_30": 1.280796}, "trend_signal": 1, "fair_value": 7.13991, "relative_strength": 0.332594, "rate_of_change": 1.0600507152659737, "market_dynamics": 1.494004, "expectation": {"probability": 34.7222, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.778453, "high": 1.913038, "low": 1.71116, "close": 1.845746, "volume": 9193600}, "trend_line": 1.270232, "activity_lines": {"activity_5": 1.71821, "activity_10": 1.558222, "activity_20": 1.371034, "activity_30": 1.319063}, "trend_signal": 1, "fair_value": 7.097557, "relative_strength": 6.066709, "rate_of_change": 1.406984467606792, "market_dynamics": 1.464022, "expectation": {"probability": 39.1192, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.855359, "high": 1.864972, "low": 1.663094, "close": 1.749613, "volume": 8619300}, "trend_line": 1.286895, "activity_lines": {"activity_5": 1.756663, "activity_10": 1.617125, "activity_20": 1.416537, "activity_30": 1.349991}, "trend_signal": 1, "fair_value": 7.055113, "relative_strength": 2.30545, "rate_of_change": 1.3118076067993778, "market_dynamics": 1.468522, "expectation": {"probability": 55.7034, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.759226, "high": 2.057238, "low": 1.74, "close": 1.961105, "volume": 15055100}, "trend_line": 1.314453, "activity_lines": {"activity_5": 1.841901, "activity_10": 1.701722, "activity_20": 1.479389, "activity_30": 1.393488}, "trend_signal": 1, "fair_value": 7.015003, "relative_strength": 15.071918, "rate_of_change": 2.141433450281507, "market_dynamics": 1.544528, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.970718, "high": 1.989944, "low": 1.307403, "close": 1.32663, "volume": 25835800}, "trend_line": 1.321503, "activity_lines": {"activity_5": 1.679116, "activity_10": 1.656102, "activity_20": 1.478199, "activity_30": 1.394274}, "trend_signal": 1, "fair_value": 6.970562, "relative_strength": -20.026496, "rate_of_change": 0.5363447761159965, "market_dynamics": 1.470714, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.32663, "high": 1.384309, "low": 1.26895, "close": 1.365083, "volume": 12587600}, "trend_line": 1.323746, "activity_lines": {"activity_5": 1.557348, "activity_10": 1.614853, "activity_20": 1.48003, "activity_30": 1.397086}, "trend_signal": 1, "fair_value": 6.927109, "relative_strength": -17.533386, "rate_of_change": 0.16973098055774333, "market_dynamics": 1.240669, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.374696, "high": 1.653481, "low": 1.355469, "close": 1.461215, "volume": 14905000}, "trend_line": 1.329834, "activity_lines": {"activity_5": 1.494541, "activity_10": 1.591082, "activity_20": 1.489872, "activity_30": 1.405955}, "trend_signal": 1, "fair_value": 6.885064, "relative_strength": -10.333412, "rate_of_change": 0.459906961003083, "market_dynamics": 1.031756, "expectation": {"probability": 42.8446, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.480442, "high": 1.586188, "low": 1.470829, "close": 1.518895, "volume": 8185400}, "trend_line": 1.336563, "activity_lines": {"activity_5": 1.476597, "activity_10": 1.575701, "activity_20": 1.504063, "activity_30": 1.418152}, "trend_signal": 1, "fair_value": 6.8441, "relative_strength": -4.28369, "rate_of_change": 0.506003004886323, "market_dynamics": 0.595747, "expectation": {"probability": 44.359, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.538121, "high": 1.538121, "low": 1.384309, "close": 1.413149, "volume": 5455800}, "trend_line": 1.339768, "activity_lines": {"activity_5": 1.438784, "activity_10": 1.538821, "activity_20": 1.50681, "activity_30": 1.423093}, "trend_signal": 1, "fair_value": 6.802957, "relative_strength": -8.479423, "rate_of_change": 0.23979415859934206, "market_dynamics": 0.207311, "expectation": {"probability": 49.3406, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.413149, "high": 1.432376, "low": 1.336243, "close": 1.393923, "volume": 9152100}, "trend_line": 1.34137, "activity_lines": {"activity_5": 1.431094, "activity_10": 1.498445, "activity_20": 1.505894, "activity_30": 1.426587}, "trend_signal": 1, "fair_value": 6.762287, "relative_strength": -6.41372, "rate_of_change": 0.11957294098678885, "market_dynamics": -0.029402, "expectation": {"probability": 44.2088, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.393922, "high": 1.566961, "low": 1.345856, "close": 1.509282, "volume": 11703000}, "trend_line": 1.344895, "activity_lines": {"activity_5": 1.45737, "activity_10": 1.485511, "activity_20": 1.513951, "activity_30": 1.43742}, "trend_signal": 1, "fair_value": 6.723086, "relative_strength": 2.204679, "rate_of_change": 0.26279102708424973, "market_dynamics": -0.220339, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.518895, "high": 1.663094, "low": 1.451602, "close": 1.595801, "volume": 11197200}, "trend_line": 1.357713, "activity_lines": {"activity_5": 1.502873, "activity_10": 1.493027, "activity_20": 1.527455, "activity_30": 1.453608}, "trend_signal": 1, "fair_value": 6.685106, "relative_strength": 6.850671, "rate_of_change": 0.9530855568650338, "market_dynamics": -0.272945, "expectation": {"probability": 43.1953, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.595801, "high": 1.672707, "low": 1.518895, "close": 1.576574, "volume": 8769800}, "trend_line": 1.371492, "activity_lines": {"activity_5": 1.532994, "activity_10": 1.501591, "activity_20": 1.536886, "activity_30": 1.467728}, "trend_signal": 1, "fair_value": 6.647543, "relative_strength": 8.408136, "rate_of_change": 1.0148683852920306, "market_dynamics": -0.249762, "expectation": {"probability": 43.9545, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.605414, "high": 1.672707, "low": 1.547735, "close": 1.566961, "volume": 10511100}, "trend_line": 1.383668, "activity_lines": {"activity_5": 1.556066, "activity_10": 1.511554, "activity_20": 1.542882, "activity_30": 1.480339}, "trend_signal": 1, "fair_value": 6.610459, "relative_strength": 5.086837, "rate_of_change": 0.8877922729407073, "market_dynamics": -0.226608, "expectation": {"probability": 42.3868, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.576574, "high": 1.615027, "low": 1.490055, "close": 1.509282, "volume": 10879300}, "trend_line": 1.394243, "activity_lines": {"activity_5": 1.549657, "activity_10": 1.518196, "activity_20": 1.541372, "activity_30": 1.488443}, "trend_signal": 1, "fair_value": 6.573494, "relative_strength": 4.177498, "rate_of_change": 0.7642729325242762, "market_dynamics": -0.281812, "expectation": {"probability": 40.6579, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.490055, "high": 1.528508, "low": 1.432375, "close": 1.441989, "volume": 7780500}, "trend_line": 1.404818, "activity_lines": {"activity_5": 1.513127, "activity_10": 1.509282, "activity_20": 1.531896, "activity_30": 1.491523}, "trend_signal": 1, "fair_value": 6.536576, "relative_strength": -0.279394, "rate_of_change": 0.758476104954445, "market_dynamics": -0.42454, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.461215, "high": 1.461215, "low": 1.259337, "close": 1.29779, "volume": 8737500}, "trend_line": 1.407381, "activity_lines": {"activity_5": 1.433017, "activity_10": 1.472751, "activity_20": 1.50832, "activity_30": 1.484618}, "trend_signal": 1, "fair_value": 6.499156, "relative_strength": -7.630756, "rate_of_change": 0.18244356208420542, "market_dynamics": -0.576771, "expectation": {"probability": 37.9328, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.288177, "high": 1.345856, "low": 1.211271, "close": 1.211271, "volume": 7296300}, "trend_line": 1.40674, "activity_lines": {"activity_5": 1.343934, "activity_10": 1.423462, "activity_20": 1.476734, "activity_30": 1.471966}, "trend_signal": 0, "fair_value": 6.461654, "relative_strength": -14.220947, "rate_of_change": -0.04554559142122081, "market_dynamics": -0.848483, "expectation": {"probability": 37.144, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.230497, "high": 1.230497, "low": 1.057459, "close": 1.095912, "volume": 7626400}, "trend_line": 1.408983, "activity_lines": {"activity_5": 1.240752, "activity_10": 1.358791, "activity_20": 1.435031, "activity_30": 1.451912}, "trend_signal": 0, "fair_value": 6.423867, "relative_strength": -19.938311, "rate_of_change": 0.15944666391799445, "market_dynamics": -1.122412, "expectation": {"probability": 36.7803, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.115138, "high": 1.153591, "low": 1.067072, "close": 1.076685, "volume": 7322000}, "trend_line": 1.412508, "activity_lines": {"activity_5": 1.162564, "activity_10": 1.296392, "activity_20": 1.393007, "activity_30": 1.430474}, "trend_signal": 0, "fair_value": 6.386474, "relative_strength": -20.876578, "rate_of_change": 0.250180449302795, "market_dynamics": -1.357086, "expectation": {"probability": 36.339, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.086298, "high": 1.172818, "low": 0.990166, "close": 1.143978, "volume": 7339500}, "trend_line": 1.419878, "activity_lines": {"activity_5": 1.135647, "activity_10": 1.251996, "activity_20": 1.360597, "activity_30": 1.413149}, "trend_signal": 0, "fair_value": 6.350068, "relative_strength": -18.742646, "rate_of_change": 0.5217669563641322, "market_dynamics": -1.513696, "expectation": {"probability": 36.0083, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.143978, "high": 1.230497, "low": 1.086298, "close": 1.201657, "volume": 9356700}, "trend_line": 1.422442, "activity_lines": {"activity_5": 1.147823, "activity_10": 1.224729, "activity_20": 1.336655, "activity_30": 1.39907}, "trend_signal": 0, "fair_value": 6.314561, "relative_strength": -16.111287, "rate_of_change": 0.18057889480645595, "market_dynamics": -1.445041, "expectation": {"probability": 36.6927, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.201657, "high": 1.384309, "low": 1.182431, "close": 1.345856, "volume": 7795200}, "trend_line": 1.432376, "activity_lines": {"activity_5": 1.214475, "activity_10": 1.230847, "activity_20": 1.329514, "activity_30": 1.394129}, "trend_signal": 0, "fair_value": 6.280529, "relative_strength": -9.095283, "rate_of_change": 0.6983764540135985, "market_dynamics": -1.186034, "expectation": {"probability": 37.4898, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.345856, "high": 1.413149, "low": 1.259337, "close": 1.26895, "volume": 7413600}, "trend_line": 1.436541, "activity_lines": {"activity_5": 1.246519, "activity_10": 1.227176, "activity_20": 1.316971, "activity_30": 1.383586}, "trend_signal": 0, "fair_value": 6.246437, "relative_strength": -14.342377, "rate_of_change": 0.2907756064050203, "market_dynamics": -0.953859, "expectation": {"probability": 37.8799, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.278564, "high": 1.29779, "low": 1.172818, "close": 1.259337, "volume": 8084900}, "trend_line": 1.439105, "activity_lines": {"activity_5": 1.263823, "activity_10": 1.227176, "activity_20": 1.306808, "activity_30": 1.372153}, "trend_signal": 0, "fair_value": 6.21274, "relative_strength": -16.509083, "rate_of_change": 0.17848428969308988, "market_dynamics": -0.735173, "expectation": {"probability": 37.5184, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.259337, "high": 1.259337, "low": 1.134365, "close": 1.172817, "volume": 11480600}, "trend_line": 1.432696, "activity_lines": {"activity_5": 1.24011, "activity_10": 1.21599, "activity_20": 1.288726, "activity_30": 1.354973}, "trend_signal": 0, "fair_value": 6.178915, "relative_strength": -21.460352, "rate_of_change": -0.44534623950303204, "market_dynamics": -0.593506, "expectation": {"probability": 37.0962, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.172817, "high": 1.317017, "low": 1.163204, "close": 1.220884, "volume": 8201900}, "trend_line": 1.42853, "activity_lines": {"activity_5": 1.230497, "activity_10": 1.218437, "activity_20": 1.276137, "activity_30": 1.341308}, "trend_signal": 0, "fair_value": 6.145862, "relative_strength": -19.997827, "rate_of_change": -0.29078045865975, "market_dynamics": -0.626971, "expectation": {"probability": 37.0342, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.220884, "high": 1.220884, "low": 1.124751, "close": 1.192044, "volume": 7558300}, "trend_line": 1.421801, "activity_lines": {"activity_5": 1.209989, "activity_10": 1.217038, "activity_20": 1.261946, "activity_30": 1.326051}, "trend_signal": 0, "fair_value": 6.113055, "relative_strength": -23.03157, "rate_of_change": -0.4710436602661466, "market_dynamics": -0.60417, "expectation": {"probability": 37.3802, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.182431, "high": 1.220884, "low": 1.143978, "close": 1.172817, "volume": 4387600}, "trend_line": 1.41379, "activity_lines": {"activity_5": 1.193326, "activity_10": 1.212494, "activity_20": 1.24748, "activity_30": 1.309987}, "trend_signal": 0, "fair_value": 6.080553, "relative_strength": -24.723842, "rate_of_change": -0.5634403126738544, "market_dynamics": -0.612602, "expectation": {"probability": 37.0383, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.182431, "high": 1.192044, "low": 0.999779, "close": 1.047845, "volume": 9903900}, "trend_line": 1.390398, "activity_lines": {"activity_5": 1.141414, "activity_10": 1.183829, "activity_20": 1.222257, "activity_30": 1.286378}, "trend_signal": 0, "fair_value": 6.04766, "relative_strength": -31.168977, "rate_of_change": -1.654559729521363, "market_dynamics": -0.577877, "expectation": {"probability": 36.6388, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.047845, "high": 1.095911, "low": 1.019005, "close": 1.047845, "volume": 10606500}, "trend_line": 1.366365, "activity_lines": {"activity_5": 1.103602, "activity_10": 1.155688, "activity_20": 1.198682, "activity_30": 1.264278}, "trend_signal": 0, "fair_value": 6.015194, "relative_strength": -30.173918, "rate_of_change": -1.7284978833398763, "market_dynamics": -0.478229, "expectation": {"probability": 37.0495, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.047845, "high": 1.086298, "low": 0.999779, "close": 1.038232, "volume": 6718800}, "trend_line": 1.339447, "activity_lines": {"activity_5": 1.070917, "activity_10": 1.127548, "activity_20": 1.176388, "activity_30": 1.243108}, "trend_signal": 0, "fair_value": 5.983084, "relative_strength": -28.535692, "rate_of_change": -1.9700446074072446, "market_dynamics": -0.467015, "expectation": {"probability": 35.8651, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.047845, "high": 1.076685, "low": 0.980552, "close": 1.038232, "volume": 5666500}, "trend_line": 1.315735, "activity_lines": {"activity_5": 1.050409, "activity_10": 1.102378, "activity_20": 1.15675, "activity_30": 1.223675}, "trend_signal": 0, "fair_value": 5.951386, "relative_strength": -28.740456, "rate_of_change": -1.7702828107420416, "market_dynamics": -0.417098, "expectation": {"probability": 36.185, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.047845, "high": 1.076685, "low": 0.961326, "close": 1.019005, "volume": 9012300}, "trend_line": 1.284331, "activity_lines": {"activity_5": 1.033746, "activity_10": 1.079307, "activity_20": 1.137843, "activity_30": 1.204531}, "trend_signal": 0, "fair_value": 5.833099, "relative_strength": -28.695844, "rate_of_change": -2.3868028136365003, "market_dynamics": -0.398059, "expectation": {"probability": 35.1821, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.999779, "high": 1.019005, "low": 0.922873, "close": 0.932486, "volume": 10321900}, "trend_line": 1.271193, "activity_lines": {"activity_5": 0.998497, "activity_10": 1.045048, "activity_20": 1.113307, "activity_30": 1.181831}, "trend_signal": 0, "fair_value": 5.726144, "relative_strength": -34.792647, "rate_of_change": -1.0229450196249934, "market_dynamics": -0.583689, "expectation": {"probability": 35.0533, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.932486, "high": 0.970939, "low": 0.894033, "close": 0.942099, "volume": 5423500}, "trend_line": 1.257094, "activity_lines": {"activity_5": 0.974143, "activity_10": 1.018481, "activity_20": 1.092432, "activity_30": 1.160599}, "trend_signal": 0, "fair_value": 5.619252, "relative_strength": -34.061449, "rate_of_change": -1.1091156102967907, "market_dynamics": -0.854609, "expectation": {"probability": 34.8135, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.951713, "high": 0.980552, "low": 0.932486, "close": 0.961326, "volume": 4395000}, "trend_line": 1.240431, "activity_lines": {"activity_5": 0.963248, "activity_10": 0.999604, "activity_20": 1.075769, "activity_30": 1.141518}, "trend_signal": 0, "fair_value": 5.510758, "relative_strength": -32.628807, "rate_of_change": -1.3255174235180402, "market_dynamics": -1.173317, "expectation": {"probability": 35.598, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.970939, "high": 1.067072, "low": 0.951713, "close": 1.028619, "volume": 4912100}, "trend_line": 1.224088, "activity_lines": {"activity_5": 0.979912, "activity_10": 0.997681, "activity_20": 1.067117, "activity_30": 1.127852}, "trend_signal": 0, "fair_value": 5.402994, "relative_strength": -27.416579, "rate_of_change": -1.3175259244569022, "market_dynamics": -1.395607, "expectation": {"probability": 36.2968, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.047845, "high": 1.115138, "low": 1.019005, "close": 1.047845, "volume": 3527600}, "trend_line": 1.211911, "activity_lines": {"activity_5": 1.003624, "activity_10": 1.002226, "activity_20": 1.061166, "activity_30": 1.116482}, "trend_signal": 0, "fair_value": 5.307477, "relative_strength": -24.363846, "rate_of_change": -0.9947814209436008, "market_dynamics": -1.336331, "expectation": {"probability": 36.9806, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.057459, "high": 1.067072, "low": 1.009392, "close": 1.028619, "volume": 2307100}, "trend_line": 1.199735, "activity_lines": {"activity_5": 1.019006, "activity_10": 1.005547, "activity_20": 1.053613, "activity_30": 1.104656}, "trend_signal": 0, "fair_value": 5.21059, "relative_strength": -25.036594, "rate_of_change": -1.0046942390984128, "market_dynamics": -1.011454, "expectation": {"probability": 36.8337, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.028619, "high": 1.047845, "low": 0.961326, "close": 0.961326, "volume": 3856500}, "trend_line": 1.181469, "activity_lines": {"activity_5": 1.005547, "activity_10": 0.996982, "activity_20": 1.03988, "activity_30": 1.089275}, "trend_signal": 0, "fair_value": 5.120344, "relative_strength": -29.743499, "rate_of_change": -1.5225028860539946, "market_dynamics": -0.774922, "expectation": {"probability": 36.704, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.970939, "high": 0.990166, "low": 0.91326, "close": 0.980552, "volume": 2641000}, "trend_line": 1.160961, "activity_lines": {"activity_5": 0.997215, "activity_10": 0.993487, "activity_20": 1.028847, "activity_30": 1.076313}, "trend_signal": 0, "fair_value": 5.035095, "relative_strength": -28.703228, "rate_of_change": -1.735805171358723, "market_dynamics": -0.572616, "expectation": {"probability": 37.1158, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.980552, "high": 0.990166, "low": 0.922873, "close": 0.932486, "volume": 2959000}, "trend_line": 1.139492, "activity_lines": {"activity_5": 0.97158, "activity_10": 0.9823, "activity_20": 1.01429, "activity_30": 1.061572}, "trend_signal": 0, "fair_value": 4.945081, "relative_strength": -31.275618, "rate_of_change": -1.849243859182174, "market_dynamics": -0.55329, "expectation": {"probability": 36.6646, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.932486, "high": 1.009392, "low": 0.91326, "close": 0.922873, "volume": 3898000}, "trend_line": 1.118022, "activity_lines": {"activity_5": 0.949149, "activity_10": 0.971289, "activity_20": 1.000786, "activity_30": 1.047597}, "trend_signal": 0, "fair_value": 4.855896, "relative_strength": -31.122647, "rate_of_change": -1.8841729472431468, "market_dynamics": -0.536657, "expectation": {"probability": 36.5379, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.932486, "high": 0.942099, "low": 0.82674, "close": 0.865193, "volume": 6172000}, "trend_line": 1.096552, "activity_lines": {"activity_5": 0.915823, "activity_10": 0.951538, "activity_20": 0.983436, "activity_30": 1.031286}, "trend_signal": 0, "fair_value": 4.769313, "relative_strength": -34.634021, "rate_of_change": -1.9203557711744579, "market_dynamics": -0.420887, "expectation": {"probability": 35.8862, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.865193, "high": 0.932486, "low": 0.85558, "close": 0.903646, "volume": 4231000}, "trend_line": 1.078608, "activity_lines": {"activity_5": 0.90621, "activity_10": 0.940002, "activity_20": 0.971626, "activity_30": 1.01884}, "trend_signal": 0, "fair_value": 4.676439, "relative_strength": -32.014187, "rate_of_change": -1.6364021040497816, "market_dynamics": -0.343648, "expectation": {"probability": 37.0066, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.894033, "high": 0.970939, "low": 0.894033, "close": 0.91326, "volume": 8029300}, "trend_line": 1.06579, "activity_lines": {"activity_5": 0.903646, "activity_10": 0.930913, "activity_20": 0.962012, "activity_30": 1.008172}, "trend_signal": 0, "fair_value": 4.583863, "relative_strength": -31.834657, "rate_of_change": -1.1883835462002874, "market_dynamics": -0.075442, "expectation": {"probability": 37.5408, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.903646, "high": 1.028619, "low": 0.903646, "close": 0.980552, "volume": 3769300}, "trend_line": 1.058099, "activity_lines": {"activity_5": 0.928, "activity_10": 0.934933, "activity_20": 0.960273, "activity_30": 1.002673}, "trend_signal": 0, "fair_value": 4.491718, "relative_strength": -25.618195, "rate_of_change": -0.7216243350003392, "market_dynamics": 0.152288, "expectation": {"probability": 39.6909, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.980552, "high": 1.143978, "low": 0.980552, "close": 1.134364, "volume": 6186300}, "trend_line": 1.059381, "activity_lines": {"activity_5": 1.00042, "activity_10": 0.967793, "activity_20": 0.974189, "activity_30": 1.007593}, "trend_signal": 0, "fair_value": 4.397636, "relative_strength": -13.790736, "rate_of_change": 0.12116068534229836, "market_dynamics": 0.594208, "expectation": {"probability": 43.4579, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.143978, "high": 1.211271, "low": 1.124751, "close": 1.143978, "volume": 5267000}, "trend_line": 1.061624, "activity_lines": {"activity_5": 1.061945, "activity_10": 1.000828, "activity_20": 0.989204, "activity_30": 1.013051}, "trend_signal": 0, "fair_value": 4.293475, "relative_strength": -9.80233, "rate_of_change": 0.2117274144052041, "market_dynamics": 0.988696, "expectation": {"probability": 44.0521, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.134364, "high": 1.134364, "low": 1.095911, "close": 1.115138, "volume": 2448800}, "trend_line": 1.060663, "activity_lines": {"activity_5": 1.095271, "activity_10": 1.026521, "activity_20": 1.001015, "activity_30": 1.016504}, "trend_signal": 0, "fair_value": 4.186444, "relative_strength": -9.905194, "rate_of_change": -0.09052169129559898, "market_dynamics": 1.169094, "expectation": {"probability": 41.9859, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.124751, "high": 1.124751, "low": 1.067072, "close": 1.076685, "volume": 2178900}, "trend_line": 1.056497, "activity_lines": {"activity_5": 1.101679, "activity_10": 1.042427, "activity_20": 1.008843, "activity_30": 1.017538}, "trend_signal": 0, "fair_value": 4.085967, "relative_strength": -11.034468, "rate_of_change": -0.3927731994045132, "market_dynamics": 1.229462, "expectation": {"probability": 41.5838, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.067072, "high": 1.095911, "low": 1.019005, "close": 1.028619, "volume": 2857800}, "trend_line": 1.045922, "activity_lines": {"activity_5": 1.081171, "activity_10": 1.047845, "activity_20": 1.01191, "activity_30": 1.015739}, "trend_signal": 0, "fair_value": 3.979813, "relative_strength": -13.17178, "rate_of_change": -1.000949363793745, "market_dynamics": 1.033409, "expectation": {"probability": 40.1451, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.038232, "high": 1.038232, "low": 0.951713, "close": 0.980552, "volume": 2015600}, "trend_line": 1.036309, "activity_lines": {"activity_5": 1.041436, "activity_10": 1.042776, "activity_20": 1.010445, "activity_30": 1.011521}, "trend_signal": 0, "fair_value": 3.873948, "relative_strength": -17.178795, "rate_of_change": -0.9190933931975895, "market_dynamics": 0.734712, "expectation": {"probability": 39.844, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.961326, "high": 0.999779, "low": 0.961326, "close": 0.980552, "volume": 1511500}, "trend_line": 1.027016, "activity_lines": {"activity_5": 1.011956, "activity_10": 1.036659, "activity_20": 1.009163, "activity_30": 1.007924}, "trend_signal": 0, "fair_value": 3.764861, "relative_strength": -17.775292, "rate_of_change": -0.8967402579732489, "market_dynamics": 0.499627, "expectation": {"probability": 39.4602, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.990166, "high": 1.019005, "low": 0.932486, "close": 1.009392, "volume": 2200500}, "trend_line": 1.021569, "activity_lines": {"activity_5": 1.002983, "activity_10": 1.033687, "activity_20": 1.010399, "activity_30": 1.006787}, "trend_signal": 0, "fair_value": 3.654468, "relative_strength": -15.503848, "rate_of_change": -0.530371483988563, "market_dynamics": 0.362206, "expectation": {"probability": 39.5039, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.990166, "high": 1.047845, "low": 0.990166, "close": 1.038232, "volume": 1882700}, "trend_line": 1.01548, "activity_lines": {"activity_5": 1.010674, "activity_10": 1.034037, "activity_20": 1.014061, "activity_30": 1.007862}, "trend_signal": 0, "fair_value": 3.543126, "relative_strength": -14.302847, "rate_of_change": -0.596043928506054, "market_dynamics": 0.32156, "expectation": {"probability": 43.0474, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.019005, "high": 1.047845, "low": 0.990166, "close": 1.009392, "volume": 2470400}, "trend_line": 1.009392, "activity_lines": {"activity_5": 1.011315, "activity_10": 1.026871, "activity_20": 1.014611, "activity_30": 1.007469}, "trend_signal": 0, "fair_value": 3.440488, "relative_strength": -15.249551, "rate_of_change": -0.5995194390829826, "market_dynamics": 0.347983, "expectation": {"probability": 41.5396, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.999779, "high": 1.019005, "low": 0.922873, "close": 0.951713, "volume": 4099600}, "trend_line": 1.002022, "activity_lines": {"activity_5": 0.994011, "activity_10": 1.008693, "activity_20": 1.009758, "activity_30": 1.003748}, "trend_signal": 0, "fair_value": 3.338315, "relative_strength": -19.23365, "rate_of_change": -0.7301425016247501, "market_dynamics": 0.353912, "expectation": {"probability": 39.8039, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.942099, "high": 0.961326, "low": 0.922873, "close": 0.961326, "volume": 2271700}, "trend_line": 0.999138, "activity_lines": {"activity_5": 0.981834, "activity_10": 0.995584, "activity_20": 1.006279, "activity_30": 1.001123}, "trend_signal": 0, "fair_value": 3.23173, "relative_strength": -16.474744, "rate_of_change": -0.2878180319394183, "market_dynamics": 0.23056, "expectation": {"probability": 40.006, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.942099, "high": 1.038232, "low": 0.865193, "close": 0.990166, "volume": 4944600}, "trend_line": 0.997215, "activity_lines": {"activity_5": 0.980553, "activity_10": 0.99104, "activity_20": 1.005867, "activity_30": 1.000544}, "trend_signal": 0, "fair_value": 3.133324, "relative_strength": -16.332747, "rate_of_change": -0.19246590561063717, "market_dynamics": 0.197477, "expectation": {"probability": 40.4712, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.999779, "high": 0.999779, "low": 0.961326, "close": 0.961326, "volume": 2319600}, "trend_line": 0.994652, "activity_lines": {"activity_5": 0.970939, "activity_10": 0.983524, "activity_20": 1.002571, "activity_30": 0.998228}, "trend_signal": 0, "fair_value": 3.036402, "relative_strength": -19.961207, "rate_of_change": -0.257015788972286, "market_dynamics": -0.003843, "expectation": {"probability": 37.9349, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.961326, "high": 1.047845, "low": 0.961326, "close": 1.047845, "volume": 2126200}, "trend_line": 0.994972, "activity_lines": {"activity_5": 0.995293, "activity_10": 0.993836, "activity_20": 1.007607, "activity_30": 1.00166}, "trend_signal": 0, "fair_value": 2.936934, "relative_strength": -12.831167, "rate_of_change": 0.032172056156322716, "market_dynamics": -0.128112, "expectation": {"probability": 38.8677, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.047845, "high": 1.057458, "low": 0.999779, "close": 1.019005, "volume": 1327400}, "trend_line": 0.994972, "activity_lines": {"activity_5": 1.007469, "activity_10": 0.998555, "activity_20": 1.009346, "activity_30": 1.003211}, "trend_signal": 1, "fair_value": 2.83209, "relative_strength": -14.354243, "rate_of_change": 0.0, "market_dynamics": -0.206742, "expectation": {"probability": 39.3126, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.019005, "high": 1.153591, "low": 0.999779, "close": 1.095912, "volume": 3405400}, "trend_line": 1.00042, "activity_lines": {"activity_5": 1.040796, "activity_10": 1.016558, "activity_20": 1.017953, "activity_30": 1.009723}, "trend_signal": 1, "fair_value": 2.732474, "relative_strength": -5.764948, "rate_of_change": 0.5475530969715852, "market_dynamics": -0.120836, "expectation": {"probability": 39.4257, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.095911, "high": 1.095911, "low": 1.028619, "close": 1.067072, "volume": 694500}, "trend_line": 1.004586, "activity_lines": {"activity_5": 1.055536, "activity_10": 1.027221, "activity_20": 1.022713, "activity_30": 1.014023}, "trend_signal": 1, "fair_value": 2.63477, "relative_strength": -7.36661, "rate_of_change": 0.4164251014573771, "market_dynamics": 0.065435, "expectation": {"probability": 43.1909, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.047845, "high": 1.076685, "low": 0.980552, "close": 1.009392, "volume": 1259800}, "trend_line": 1.006188, "activity_lines": {"activity_5": 1.045923, "activity_10": 1.026347, "activity_20": 1.021203, "activity_30": 1.014333}, "trend_signal": 1, "fair_value": 2.540231, "relative_strength": -8.730921, "rate_of_change": 0.15946867664889847, "market_dynamics": 0.133022, "expectation": {"probability": 42.7447, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.009392, "high": 1.019005, "low": 0.980552, "close": 1.009392, "volume": 954500}, "trend_line": 1.005547, "activity_lines": {"activity_5": 1.033105, "activity_10": 1.025997, "activity_20": 1.019234, "activity_30": 1.01454}, "trend_signal": 1, "fair_value": 2.454798, "relative_strength": -8.8862, "rate_of_change": -0.06370578858027662, "market_dynamics": 0.284302, "expectation": {"probability": 42.2497, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.009392, "high": 1.009392, "low": 0.942099, "close": 0.961326, "volume": 1806100}, "trend_line": 1.002663, "activity_lines": {"activity_5": 1.006829, "activity_10": 1.016908, "activity_20": 1.012551, "activity_30": 1.011687}, "trend_signal": 1, "fair_value": 2.384454, "relative_strength": -11.77945, "rate_of_change": -0.2868090700882094, "market_dynamics": 0.055671, "expectation": {"probability": 40.7163, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.961326, "high": 0.970939, "low": 0.874807, "close": 0.932486, "volume": 1657400}, "trend_line": 0.999458, "activity_lines": {"activity_5": 0.974784, "activity_10": 1.002401, "activity_20": 1.003945, "activity_30": 1.007159}, "trend_signal": 0, "fair_value": 2.316682, "relative_strength": -12.57198, "rate_of_change": -0.31964877531135827, "market_dynamics": -0.19407, "expectation": {"probability": 38.8967, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.922873, "high": 0.942099, "low": 0.903646, "close": 0.91326, "volume": 1084400}, "trend_line": 0.997856, "activity_lines": {"activity_5": 0.947227, "activity_10": 0.984922, "activity_20": 0.994515, "activity_30": 1.001598}, "trend_signal": 0, "fair_value": 2.262026, "relative_strength": -14.166705, "rate_of_change": -0.16028687548651294, "market_dynamics": -0.507294, "expectation": {"probability": 38.9629, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.91326, "high": 0.922873, "low": 0.894033, "close": 0.903646, "volume": 798700}, "trend_line": 0.995293, "activity_lines": {"activity_5": 0.926718, "activity_10": 0.967094, "activity_20": 0.98513, "activity_30": 0.99552}, "trend_signal": 0, "fair_value": 2.209286, "relative_strength": -14.158558, "rate_of_change": -0.2568506878748018, "market_dynamics": -0.857987, "expectation": {"probability": 38.7663, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.903646, "high": 0.932486, "low": 0.903646, "close": 0.91326, "volume": 749100}, "trend_line": 0.994652, "activity_lines": {"activity_5": 0.916464, "activity_10": 0.952062, "activity_20": 0.977485, "activity_30": 0.990228}, "trend_signal": 0, "fair_value": 2.154331, "relative_strength": -11.509219, "rate_of_change": -0.06440314560636945, "market_dynamics": -1.038693, "expectation": {"probability": 39.2625, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.91326, "high": 0.999779, "low": 0.91326, "close": 0.990166, "volume": 1702200}, "trend_line": 0.996895, "activity_lines": {"activity_5": 0.938254, "activity_10": 0.953461, "activity_20": 0.977714, "activity_30": 0.989938}, "trend_signal": 0, "fair_value": 2.097232, "relative_strength": -3.327746, "rate_of_change": 0.22550600612073318, "market_dynamics": -0.843592, "expectation": {"probability": 39.41, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.970939, "high": 0.980552, "low": 0.903646, "close": 0.922873, "volume": 1309200}, "trend_line": 0.998818, "activity_lines": {"activity_5": 0.935691, "activity_10": 0.943148, "activity_20": 0.971489, "activity_30": 0.985163}, "trend_signal": 0, "fair_value": 2.045873, "relative_strength": -9.098646, "rate_of_change": 0.19289895124361223, "market_dynamics": -0.697317, "expectation": {"probability": 38.9702, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.922873, "high": 0.932486, "low": 0.88442, "close": 0.922873, "volume": 1501000}, "trend_line": 0.999459, "activity_lines": {"activity_5": 0.933768, "activity_10": 0.935982, "activity_20": 0.965538, "activity_30": 0.980263}, "trend_signal": 0, "fair_value": 1.999128, "relative_strength": -9.388355, "rate_of_change": 0.06417585586162872, "market_dynamics": -0.484907, "expectation": {"probability": 39.1974, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.922873, "high": 0.922873, "low": 0.82674, "close": 0.85558, "volume": 2826500}, "trend_line": 0.997536, "activity_lines": {"activity_5": 0.908774, "activity_10": 0.919202, "activity_20": 0.95359, "activity_30": 0.970981}, "trend_signal": 0, "fair_value": 1.954347, "relative_strength": -13.043144, "rate_of_change": -0.19240409061302247, "market_dynamics": -0.477042, "expectation": {"probability": 38.7749, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.865193, "high": 0.865193, "low": 0.788287, "close": 0.807514, "volume": 1932700}, "trend_line": 0.991768, "activity_lines": {"activity_5": 0.870961, "activity_10": 0.89648, "activity_20": 0.937934, "activity_30": 0.958721}, "trend_signal": 0, "fair_value": 1.906562, "relative_strength": -17.539059, "rate_of_change": -0.5782247457735857, "market_dynamics": -0.821993, "expectation": {"probability": 38.1313, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.807514, "high": 0.807514, "low": 0.759447, "close": 0.778674, "volume": 3158500}, "trend_line": 0.979912, "activity_lines": {"activity_5": 0.830586, "activity_10": 0.872185, "activity_20": 0.920493, "activity_30": 0.944973}, "trend_signal": 0, "fair_value": 1.861768, "relative_strength": -19.006184, "rate_of_change": -1.195440869235545, "market_dynamics": -0.980832, "expectation": {"probability": 38.0779, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.778674, "high": 0.7979, "low": 0.672928, "close": 0.701768, "volume": 1929900}, "trend_line": 0.965171, "activity_lines": {"activity_5": 0.778674, "activity_10": 0.837228, "activity_20": 0.896551, "activity_30": 0.927028}, "trend_signal": 0, "fair_value": 1.820015, "relative_strength": -24.900034, "rate_of_change": -1.5043187551535244, "market_dynamics": -1.241082, "expectation": {"probability": 37.8847, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.701768, "high": 0.711381, "low": 0.672928, "close": 0.692155, "volume": 726900}, "trend_line": 0.951072, "activity_lines": {"activity_5": 0.738298, "activity_10": 0.804717, "activity_20": 0.87293, "activity_30": 0.909414}, "trend_signal": 0, "fair_value": 1.774606, "relative_strength": -24.231492, "rate_of_change": -1.4607774166443015, "market_dynamics": -1.441824, "expectation": {"probability": 37.1931, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.701768, "high": 0.711381, "low": 0.672928, "close": 0.701768, "volume": 617200}, "trend_line": 0.938575, "activity_lines": {"activity_5": 0.716508, "activity_10": 0.777975, "activity_20": 0.851643, "activity_30": 0.89333}, "trend_signal": 0, "fair_value": 1.738725, "relative_strength": -21.654115, "rate_of_change": -1.3139909491605242, "market_dynamics": -1.552403, "expectation": {"probability": 38.6297, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.692155, "high": 0.701768, "low": 0.672928, "close": 0.682541, "volume": 1097200}, "trend_line": 0.927039, "activity_lines": {"activity_5": 0.698563, "activity_10": 0.751407, "activity_20": 0.829762, "activity_30": 0.876812}, "trend_signal": 0, "fair_value": 1.704877, "relative_strength": -23.568719, "rate_of_change": -1.2290973017606586, "market_dynamics": -1.628422, "expectation": {"probability": 37.9521, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.692155, "high": 0.711381, "low": 0.682541, "close": 0.701768, "volume": 1407600}, "trend_line": 0.917746, "activity_lines": {"activity_5": 0.695359, "activity_10": 0.73253, "activity_20": 0.811451, "activity_30": 0.862278}, "trend_signal": 0, "fair_value": 1.672111, "relative_strength": -23.188271, "rate_of_change": -1.0024389480917197, "market_dynamics": -1.578583, "expectation": {"probability": 39.2163, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.701768, "high": 0.769061, "low": 0.692155, "close": 0.720994, "volume": 3202900}, "trend_line": 0.909094, "activity_lines": {"activity_5": 0.70369, "activity_10": 0.722393, "activity_20": 0.796481, "activity_30": 0.849585}, "trend_signal": 0, "fair_value": 1.641086, "relative_strength": -20.704874, "rate_of_change": -0.9427445066499874, "market_dynamics": -1.3044, "expectation": {"probability": 39.913, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.711381, "high": 0.720994, "low": 0.692155, "close": 0.701768, "volume": 1733900}, "trend_line": 0.89884, "activity_lines": {"activity_5": 0.704331, "activity_10": 0.71243, "activity_20": 0.781466, "activity_30": 0.836209}, "trend_signal": 0, "fair_value": 1.609458, "relative_strength": -24.597865, "rate_of_change": -1.1279361650170374, "market_dynamics": -1.106589, "expectation": {"probability": 38.6218, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.692155, "high": 0.701768, "low": 0.672928, "close": 0.692155, "volume": 1442000}, "trend_line": 0.887304, "activity_lines": {"activity_5": 0.701127, "activity_10": 0.704739, "activity_20": 0.767275, "activity_30": 0.822874}, "trend_signal": 0, "fair_value": 1.583161, "relative_strength": -24.385216, "rate_of_change": -1.2834319789951483, "market_dynamics": -0.967395, "expectation": {"probability": 38.6756, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.692155, "high": 0.701768, "low": 0.682541, "close": 0.692155, "volume": 665900}, "trend_line": 0.876729, "activity_lines": {"activity_5": 0.698564, "activity_10": 0.70002, "activity_20": 0.754595, "activity_30": 0.810284}, "trend_signal": 0, "fair_value": 1.558241, "relative_strength": -26.13688, "rate_of_change": -1.1918125016905143, "market_dynamics": -0.999984, "expectation": {"probability": 38.8942, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.692155, "high": 0.730608, "low": 0.682541, "close": 0.692155, "volume": 3192400}, "trend_line": 0.868077, "activity_lines": {"activity_5": 0.695359, "activity_10": 0.697398, "activity_20": 0.743425, "activity_30": 0.798376}, "trend_signal": 0, "fair_value": 1.536797, "relative_strength": -25.112145, "rate_of_change": -0.9868499844307641, "market_dynamics": -0.960782, "expectation": {"probability": 38.8942, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.682541, "high": 0.692155, "low": 0.634475, "close": 0.682541, "volume": 2538800}, "trend_line": 0.858785, "activity_lines": {"activity_5": 0.689591, "activity_10": 0.694602, "activity_20": 0.732622, "activity_30": 0.786406}, "trend_signal": 0, "fair_value": 1.517028, "relative_strength": -23.05965, "rate_of_change": -1.070411956543022, "market_dynamics": -0.824083, "expectation": {"probability": 38.7295, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.672928, "high": 0.672928, "low": 0.644088, "close": 0.644088, "volume": 701800}, "trend_line": 0.847249, "activity_lines": {"activity_5": 0.673569, "activity_10": 0.685163, "activity_20": 0.719346, "activity_30": 0.772555}, "trend_signal": 0, "fair_value": 1.49899, "relative_strength": -28.100361, "rate_of_change": -1.3432931408909088, "market_dynamics": -0.775487, "expectation": {"probability": 38.644, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.644088, "high": 0.720994, "low": 0.644088, "close": 0.682541, "volume": 1972400}, "trend_line": 0.837956, "activity_lines": {"activity_5": 0.67421, "activity_10": 0.68359, "activity_20": 0.711015, "activity_30": 0.761928}, "trend_signal": 0, "fair_value": 1.476884, "relative_strength": -25.561029, "rate_of_change": -1.0968440210611041, "market_dynamics": -0.361766, "expectation": {"probability": 39.1594, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.682541, "high": 0.730608, "low": 0.672928, "close": 0.682541, "volume": 7192700}, "trend_line": 0.825779, "activity_lines": {"activity_5": 0.675491, "activity_10": 0.682366, "activity_20": 0.703736, "activity_30": 0.751902}, "trend_signal": 0, "fair_value": 1.446392, "relative_strength": -26.990637, "rate_of_change": -1.4531789258624548, "market_dynamics": -0.056879, "expectation": {"probability": 38.1102, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.692155, "high": 0.740221, "low": 0.663315, "close": 0.701768, "volume": 4507400}, "trend_line": 0.815204, "activity_lines": {"activity_5": 0.683823, "activity_10": 0.684639, "activity_20": 0.699387, "activity_30": 0.743901}, "trend_signal": 0, "fair_value": 1.415003, "relative_strength": -24.20026, "rate_of_change": -1.2806089764937107, "market_dynamics": 0.280459, "expectation": {"probability": 38.4571, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.701768, "high": 0.701768, "low": 0.672928, "close": 0.682541, "volume": 1440100}, "trend_line": 0.801425, "activity_lines": {"activity_5": 0.685105, "activity_10": 0.683415, "activity_20": 0.694581, "activity_30": 0.735342}, "trend_signal": 0, "fair_value": 1.387087, "relative_strength": -23.166385, "rate_of_change": -1.690251765202328, "market_dynamics": 0.589521, "expectation": {"probability": 39.5614, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.672928, "high": 0.701768, "low": 0.653702, "close": 0.692155, "volume": 1604300}, "trend_line": 0.788928, "activity_lines": {"activity_5": 0.689591, "activity_10": 0.684639, "activity_20": 0.691834, "activity_30": 0.728292}, "trend_signal": 0, "fair_value": 1.358333, "relative_strength": -21.934064, "rate_of_change": -1.559347412421635, "market_dynamics": 0.651362, "expectation": {"probability": 38.3688, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.701768, "high": 0.769061, "low": 0.682541, "close": 0.740221, "volume": 5243200}, "trend_line": 0.779956, "activity_lines": {"activity_5": 0.706895, "activity_10": 0.694776, "activity_20": 0.694764, "activity_30": 0.72515}, "trend_signal": 0, "fair_value": 1.33468, "relative_strength": -17.504767, "rate_of_change": -1.137239393201912, "market_dynamics": 0.783313, "expectation": {"probability": 39.1155, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.730608, "high": 0.836354, "low": 0.730608, "close": 0.769061, "volume": 3912300}, "trend_line": 0.771945, "activity_lines": {"activity_5": 0.729967, "activity_10": 0.709284, "activity_20": 0.70099, "activity_30": 0.724447}, "trend_signal": 0, "fair_value": 1.314568, "relative_strength": -17.197847, "rate_of_change": -1.0271092215458295, "market_dynamics": 0.866321, "expectation": {"probability": 39.9484, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.769061, "high": 0.7979, "low": 0.759447, "close": 0.770619, "volume": 1213000}, "trend_line": 0.765588, "activity_lines": {"activity_5": 0.74779, "activity_10": 0.722676, "activity_20": 0.707547, "activity_30": 0.724361}, "trend_signal": 0, "fair_value": 1.29746, "relative_strength": -16.94733, "rate_of_change": -0.8235042652002339, "market_dynamics": 0.996436, "expectation": {"probability": 41.759, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.770619, "high": 0.91511, "low": 0.732088, "close": 0.847681, "volume": 5208500}, "trend_line": 0.762761, "activity_lines": {"activity_5": 0.786711, "activity_10": 0.748653, "activity_20": 0.721482, "activity_30": 0.729658}, "trend_signal": 0, "fair_value": 1.280727, "relative_strength": -9.1891, "rate_of_change": -0.3692586613165337, "market_dynamics": 1.253331, "expectation": {"probability": 41.9268, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.857313, "high": 0.953641, "low": 0.818783, "close": 0.944008, "volume": 2454100}, "trend_line": 0.763786, "activity_lines": {"activity_5": 0.846731, "activity_10": 0.789141, "activity_20": 0.743896, "activity_30": 0.741351}, "trend_signal": 0, "fair_value": 1.267188, "relative_strength": -0.232658, "rate_of_change": 0.13438023181572506, "market_dynamics": 1.26416, "expectation": {"probability": 42.8094, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.944008, "high": 1.088499, "low": 0.934375, "close": 1.078866, "volume": 3754400}, "trend_line": 0.769627, "activity_lines": {"activity_5": 0.934914, "activity_10": 0.848696, "activity_20": 0.777954, "activity_30": 0.761679}, "trend_signal": 0, "fair_value": 1.254513, "relative_strength": 15.597033, "rate_of_change": 0.7647430039304184, "market_dynamics": 1.326215, "expectation": {"probability": 45.7035, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.107765, "high": 1.12703, "low": 0.934375, "close": 0.963274, "volume": 2037900}, "trend_line": 0.771294, "activity_lines": {"activity_5": 0.961989, "activity_10": 0.880029, "activity_20": 0.799208, "activity_30": 0.774172}, "trend_signal": 1, "fair_value": 1.243253, "relative_strength": 4.435855, "rate_of_change": 0.2165984301486415, "market_dynamics": 1.400039, "expectation": {"probability": 45.67, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.972906, "high": 1.069234, "low": 0.953641, "close": 0.972906, "volume": 2154200}, "trend_line": 0.770718, "activity_lines": {"activity_5": 0.979328, "activity_10": 0.908008, "activity_20": 0.820042, "activity_30": 0.787179}, "trend_signal": 1, "fair_value": 1.234153, "relative_strength": 6.735853, "rate_of_change": -0.0746796941244222, "market_dynamics": 1.325252, "expectation": {"probability": 44.4545, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.992172, "high": 1.001804, "low": 0.963274, "close": 0.982539, "volume": 948200}, "trend_line": 0.772707, "activity_lines": {"activity_5": 0.986392, "activity_10": 0.932809, "activity_20": 0.840503, "activity_30": 0.800845}, "trend_signal": 1, "fair_value": 1.225533, "relative_strength": 7.362384, "rate_of_change": 0.25807104544074727, "market_dynamics": 1.278148, "expectation": {"probability": 45.7371, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.982539, "high": 1.02107, "low": 0.972906, "close": 0.992172, "volume": 1377400}, "trend_line": 0.775017, "activity_lines": {"activity_5": 0.987677, "activity_10": 0.953907, "activity_20": 0.860636, "activity_30": 0.815004}, "trend_signal": 1, "fair_value": 1.214879, "relative_strength": 8.756644, "rate_of_change": 0.2989490194860307, "market_dynamics": 1.178746, "expectation": {"probability": 47.769, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.992172, "high": 1.040335, "low": 0.982539, "close": 0.992172, "volume": 1477700}, "trend_line": 0.77957, "activity_lines": {"activity_5": 0.98575, "activity_10": 0.96955, "activity_20": 0.879385, "activity_30": 0.829014}, "trend_signal": 1, "fair_value": 1.2071, "relative_strength": 9.164933, "rate_of_change": 0.5874709845074404, "market_dynamics": 1.127115, "expectation": {"probability": 50.7353, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.992172, "high": 1.107765, "low": 0.982539, "close": 1.069234, "volume": 1831100}, "trend_line": 0.788294, "activity_lines": {"activity_5": 1.015291, "activity_10": 0.994624, "activity_20": 0.904046, "activity_30": 0.847702}, "trend_signal": 1, "fair_value": 1.198377, "relative_strength": 13.952786, "rate_of_change": 1.119078466334013, "market_dynamics": 1.109997, "expectation": {"probability": 47.8838, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.078866, "high": 1.184826, "low": 1.059601, "close": 1.078866, "volume": 2144300}, "trend_line": 0.798301, "activity_lines": {"activity_5": 1.040978, "activity_10": 1.015991, "activity_20": 0.927828, "activity_30": 0.866449}, "trend_signal": 1, "fair_value": 1.190555, "relative_strength": 19.49238, "rate_of_change": 1.2694502304977568, "market_dynamics": 1.138611, "expectation": {"probability": 48.9846, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.078866, "high": 1.175194, "low": 1.059601, "close": 1.078866, "volume": 1829000}, "trend_line": 0.810871, "activity_lines": {"activity_5": 1.059601, "activity_10": 1.031754, "activity_20": 0.949769, "activity_30": 0.88455}, "trend_signal": 1, "fair_value": 1.179617, "relative_strength": 21.94199, "rate_of_change": 1.574594044101156, "market_dynamics": 1.147672, "expectation": {"probability": 51.6384, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.078866, "high": 1.107765, "low": 1.001804, "close": 1.02107, "volume": 1131000}, "trend_line": 0.821834, "activity_lines": {"activity_5": 1.052537, "activity_10": 1.032804, "activity_20": 0.964317, "activity_30": 0.898111}, "trend_signal": 1, "fair_value": 1.170885, "relative_strength": 15.225824, "rate_of_change": 1.3520029696462132, "market_dynamics": 1.042945, "expectation": {"probability": 48.1775, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.001804, "high": 1.059601, "low": 0.953641, "close": 1.011437, "volume": 921500}, "trend_line": 0.832157, "activity_lines": {"activity_5": 1.040335, "activity_10": 1.030703, "activity_20": 0.976154, "activity_30": 0.910344}, "trend_signal": 1, "fair_value": 1.158737, "relative_strength": 15.076007, "rate_of_change": 1.2560930796243626, "market_dynamics": 0.819603, "expectation": {"probability": 47.205, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.011437, "high": 1.136663, "low": 1.001804, "close": 1.011437, "volume": 2537000}, "trend_line": 0.84312, "activity_lines": {"activity_5": 1.026849, "activity_10": 1.029827, "activity_20": 0.986424, "activity_30": 0.92191}, "trend_signal": 1, "fair_value": 1.149044, "relative_strength": 12.1781, "rate_of_change": 1.3174196696056086, "market_dynamics": 0.592052, "expectation": {"probability": 46.5377, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.011437, "high": 1.011437, "low": 0.944008, "close": 0.963274, "volume": 2578200}, "trend_line": 0.851837, "activity_lines": {"activity_5": 1.001162, "activity_10": 1.019319, "activity_20": 0.990541, "activity_30": 0.929662}, "trend_signal": 1, "fair_value": 1.140181, "relative_strength": 6.535387, "rate_of_change": 1.0338979030268496, "market_dynamics": 0.283522, "expectation": {"probability": 44.9319, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.963274, "high": 1.069234, "low": 0.953641, "close": 1.069234, "volume": 1641300}, "trend_line": 0.863445, "activity_lines": {"activity_5": 1.018501, "activity_10": 1.028251, "activity_20": 1.003504, "activity_30": 0.943687}, "trend_signal": 1, "fair_value": 1.131758, "relative_strength": 16.851996, "rate_of_change": 1.3627020192830392, "market_dynamics": 0.102884, "expectation": {"probability": 46.3112, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.049968, "high": 1.136663, "low": 1.040335, "close": 1.098132, "volume": 1672900}, "trend_line": 0.876657, "activity_lines": {"activity_5": 1.046115, "activity_10": 1.040861, "activity_20": 1.017378, "activity_30": 0.958829}, "trend_signal": 1, "fair_value": 1.126216, "relative_strength": 16.986659, "rate_of_change": 1.5301495752479892, "market_dynamics": 0.014921, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.088499, "high": 1.12703, "low": 1.049968, "close": 1.098132, "volume": 2041500}, "trend_line": 0.89019, "activity_lines": {"activity_5": 1.068592, "activity_10": 1.051545, "activity_20": 1.029319, "activity_30": 0.973117}, "trend_signal": 1, "fair_value": 1.121301, "relative_strength": 16.137469, "rate_of_change": 1.5437052347725526, "market_dynamics": 0.011635, "expectation": {"probability": 46.6544, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.107765, "high": 1.107765, "low": 1.069234, "close": 1.098132, "volume": 1437800}, "trend_line": 0.903722, "activity_lines": {"activity_5": 1.085288, "activity_10": 1.060302, "activity_20": 1.039556, "activity_30": 0.986533}, "trend_signal": 1, "fair_value": 1.117063, "relative_strength": 16.502969, "rate_of_change": 1.5201249171525166, "market_dynamics": 0.056875, "expectation": {"probability": 46.8218, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.098132, "high": 1.319685, "low": 1.088499, "close": 1.300419, "volume": 3900800}, "trend_line": 0.923998, "activity_lines": {"activity_5": 1.163634, "activity_10": 1.105313, "activity_20": 1.067491, "activity_30": 1.012126}, "trend_signal": 1, "fair_value": 1.113567, "relative_strength": 34.093181, "rate_of_change": 2.2436103137911836, "market_dynamics": 0.359533, "expectation": {"probability": 46.1874, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.310052, "high": 1.310052, "low": 1.136663, "close": 1.23299, "volume": 1514000}, "trend_line": 0.942346, "activity_lines": {"activity_5": 1.197028, "activity_10": 1.134036, "activity_20": 1.086481, "activity_30": 1.032061}, "trend_signal": 1, "fair_value": 1.109701, "relative_strength": 27.184667, "rate_of_change": 1.9857185838064617, "market_dynamics": 0.496233, "expectation": {"probability": 43.153, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.23299, "high": 1.261888, "low": 1.088499, "close": 1.098132, "volume": 1869800}, "trend_line": 0.957481, "activity_lines": {"activity_5": 1.174552, "activity_10": 1.135437, "activity_20": 1.090793, "activity_30": 1.042112}, "trend_signal": 1, "fair_value": 1.104416, "relative_strength": 14.146917, "rate_of_change": 1.6060979725069147, "market_dynamics": 0.374722, "expectation": {"probability": 44.7895, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.098132, "high": 1.107765, "low": 1.011437, "close": 1.02107, "volume": 1300800}, "trend_line": 0.968765, "activity_lines": {"activity_5": 1.126388, "activity_10": 1.121426, "activity_20": 1.087031, "activity_30": 1.046215}, "trend_signal": 1, "fair_value": 1.099437, "relative_strength": 8.766475, "rate_of_change": 1.178509025244361, "market_dynamics": 0.140949, "expectation": {"probability": 44.3912, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.030703, "high": 1.049968, "low": 0.992172, "close": 1.001804, "volume": 1344300}, "trend_line": 0.979407, "activity_lines": {"activity_5": 1.07694, "activity_10": 1.103736, "activity_20": 1.08171, "activity_30": 1.048346}, "trend_signal": 1, "fair_value": 1.094336, "relative_strength": 4.694451, "rate_of_change": 1.0985120230396475, "market_dynamics": -0.381809, "expectation": {"probability": 35.8991, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.02107, "high": 1.12703, "low": 1.011437, "close": 1.088499, "volume": 2223100}, "trend_line": 0.992298, "activity_lines": {"activity_5": 1.062812, "activity_10": 1.101985, "activity_20": 1.084463, "activity_30": 1.055384}, "trend_signal": 1, "fair_value": 1.091022, "relative_strength": 11.439255, "rate_of_change": 1.3162046013557167, "market_dynamics": -0.606394, "expectation": {"probability": 42.645, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.088499, "high": 1.136663, "low": 1.049968, "close": 1.107765, "volume": 5837500}, "trend_line": 1.006472, "activity_lines": {"activity_5": 1.069234, "activity_10": 1.10146, "activity_20": 1.088499, "activity_30": 1.062834}, "trend_signal": 1, "fair_value": 1.087031, "relative_strength": 10.768217, "rate_of_change": 1.4284015487283075, "market_dynamics": -0.555347, "expectation": {"probability": 41.8575, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.117397, "high": 1.146296, "low": 1.049968, "close": 1.12703, "volume": 3890800}, "trend_line": 1.020968, "activity_lines": {"activity_5": 1.090426, "activity_10": 1.103736, "activity_20": 1.093774, "activity_30": 1.070612}, "trend_signal": 1, "fair_value": 1.085566, "relative_strength": 9.52098, "rate_of_change": 1.440278517435166, "market_dynamics": -0.331746, "expectation": {"probability": 43.7884, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.146296, "high": 1.146296, "low": 1.069234, "close": 1.107765, "volume": 2711500}, "trend_line": 1.03322, "activity_lines": {"activity_5": 1.103269, "activity_10": 1.101985, "activity_20": 1.096572, "activity_30": 1.076211}, "trend_signal": 1, "fair_value": 1.083855, "relative_strength": 5.201117, "rate_of_change": 1.2000376113648938, "market_dynamics": -0.16027, "expectation": {"probability": 41.6768, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.098132, "high": 1.107765, "low": 0.992172, "close": 1.059601, "volume": 1133900}, "trend_line": 1.042904, "activity_lines": {"activity_5": 1.094279, "activity_10": 1.091301, "activity_20": 1.094233, "activity_30": 1.077914}, "trend_signal": 1, "fair_value": 1.082205, "relative_strength": 2.646428, "rate_of_change": 0.9372640870289025, "market_dynamics": -0.261512, "expectation": {"probability": 38.2158, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.078866, "high": 1.088499, "low": 1.02107, "close": 1.040336, "volume": 2568800}, "trend_line": 1.051895, "activity_lines": {"activity_5": 1.075014, "activity_10": 1.077816, "activity_20": 1.090105, "activity_30": 1.077748}, "trend_signal": 1, "fair_value": 1.080863, "relative_strength": -1.869469, "rate_of_change": 0.8621119489425653, "market_dynamics": -0.490933, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.049968, "high": 1.078866, "low": 0.992172, "close": 1.040336, "volume": 2456800}, "trend_line": 1.058317, "activity_lines": {"activity_5": 1.058959, "activity_10": 1.069059, "activity_20": 1.08616, "activity_30": 1.077002}, "trend_signal": 1, "fair_value": 1.08026, "relative_strength": -0.864517, "rate_of_change": 0.6105172094172828, "market_dynamics": -0.756655, "expectation": {"probability": 41.4556, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.040336, "high": 1.040336, "low": 0.963274, "close": 1.001804, "volume": 4200800}, "trend_line": 1.060243, "activity_lines": {"activity_5": 1.034556, "activity_10": 1.056799, "activity_20": 1.078729, "activity_30": 1.073356}, "trend_signal": 0, "fair_value": 1.079534, "relative_strength": -6.548783, "rate_of_change": 0.18198706058771563, "market_dynamics": -0.886458, "expectation": {"probability": 41.8886, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.992172, "high": 0.992172, "low": 0.905477, "close": 0.953641, "volume": 8840900}, "trend_line": 1.056069, "activity_lines": {"activity_5": 1.002447, "activity_10": 1.037533, "activity_20": 1.066803, "activity_30": 1.066479}, "trend_signal": 0, "fair_value": 1.077328, "relative_strength": -9.824693, "rate_of_change": -0.39368333485815254, "market_dynamics": -0.893187, "expectation": {"probability": 41.0745, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.944008, "high": 0.982539, "low": 0.934375, "close": 0.953641, "volume": 886800}, "trend_line": 1.055748, "activity_lines": {"activity_5": 0.980613, "activity_10": 1.019494, "activity_20": 1.055152, "activity_30": 1.05987}, "trend_signal": 0, "fair_value": 1.075245, "relative_strength": -11.227226, "rate_of_change": -0.03039574118736709, "market_dynamics": -1.052203, "expectation": {"probability": 42.2684, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.963274, "high": 1.049372, "low": 0.953641, "close": 1.01939, "volume": 597900}, "trend_line": 1.057297, "activity_lines": {"activity_5": 0.987759, "activity_10": 1.014284, "activity_20": 1.050038, "activity_30": 1.057525}, "trend_signal": 0, "fair_value": 1.073337, "relative_strength": -5.012624, "rate_of_change": 0.1467206189355815, "market_dynamics": -1.134712, "expectation": {"probability": 43.5215, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.01939, "high": 1.029384, "low": 0.959426, "close": 0.979414, "volume": 4312900}, "trend_line": 1.057193, "activity_lines": {"activity_5": 0.982976, "activity_10": 1.003063, "activity_20": 1.040849, "activity_30": 1.0525}, "trend_signal": 0, "fair_value": 1.071173, "relative_strength": -10.384166, "rate_of_change": -0.00983640358384465, "market_dynamics": -1.160953, "expectation": {"probability": 40.8304, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.96942, "high": 0.979414, "low": 0.799522, "close": 0.839498, "volume": 34126100}, "trend_line": 1.052104, "activity_lines": {"activity_5": 0.935616, "activity_10": 0.968736, "activity_20": 1.018763, "activity_30": 1.038455}, "trend_signal": 0, "fair_value": 1.067927, "relative_strength": -23.712201, "rate_of_change": -0.48136905938651897, "market_dynamics": -1.245338, "expectation": {"probability": 40.0345, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.839498, "high": 0.899462, "low": 0.81951, "close": 0.86948, "volume": 2653200}, "trend_line": 1.048014, "activity_lines": {"activity_5": 0.90907, "activity_10": 0.945089, "activity_20": 1.000764, "activity_30": 1.026673}, "trend_signal": 0, "fair_value": 1.064504, "relative_strength": -26.982359, "rate_of_change": -0.3887448389132564, "market_dynamics": -1.20779, "expectation": {"probability": 42.7002, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.86948, "high": 0.899462, "low": 0.839498, "close": 0.849492, "volume": 2946900}, "trend_line": 1.04069, "activity_lines": {"activity_5": 0.881473, "activity_10": 0.922139, "activity_20": 0.98195, "activity_30": 1.013865}, "trend_signal": 0, "fair_value": 1.062184, "relative_strength": -29.467026, "rate_of_change": -0.6988456261080584, "market_dynamics": -1.257328, "expectation": {"probability": 40.1718, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.849492, "high": 0.899462, "low": 0.81951, "close": 0.879474, "volume": 2877800}, "trend_line": 1.034043, "activity_lines": {"activity_5": 0.870813, "activity_10": 0.908461, "activity_20": 0.967176, "activity_30": 1.003464}, "trend_signal": 0, "fair_value": 1.060366, "relative_strength": -27.453736, "rate_of_change": -0.6387108552979127, "market_dynamics": -1.377301, "expectation": {"probability": 43.3909, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.86948, "high": 1.109336, "low": 0.86948, "close": 1.059366, "volume": 6867800}, "trend_line": 1.033393, "activity_lines": {"activity_5": 0.929444, "activity_10": 0.930415, "activity_20": 0.971538, "activity_30": 1.005098}, "trend_signal": 0, "fair_value": 1.059454, "relative_strength": -14.331965, "rate_of_change": -0.06286005514277834, "market_dynamics": -1.08275, "expectation": {"probability": 43.9811, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.049372, "high": 1.1693, "low": 1.039378, "close": 1.139318, "volume": 2951900}, "trend_line": 1.037335, "activity_lines": {"activity_5": 1.009396, "activity_10": 0.966561, "activity_20": 0.984342, "activity_30": 1.011932}, "trend_signal": 0, "fair_value": 1.059116, "relative_strength": -9.974209, "rate_of_change": 0.38146184462250954, "market_dynamics": -0.639572, "expectation": {"probability": 45.7889, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.139318, "high": 1.139318, "low": 1.06936, "close": 1.06936, "volume": 2068500}, "trend_line": 1.039266, "activity_lines": {"activity_5": 1.046041, "activity_10": 0.987486, "activity_20": 0.990288, "activity_30": 1.013998}, "trend_signal": 0, "fair_value": 1.058761, "relative_strength": -14.746379, "rate_of_change": 0.18615008651979614, "market_dynamics": -0.157002, "expectation": {"probability": 38.4178, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.059366, "high": 1.179294, "low": 1.029384, "close": 1.159306, "volume": 2515500}, "trend_line": 1.044195, "activity_lines": {"activity_5": 1.099342, "activity_10": 1.022661, "activity_20": 1.004569, "activity_30": 1.021742}, "trend_signal": 0, "fair_value": 1.058366, "relative_strength": -3.088544, "rate_of_change": 0.47427703783246644, "market_dynamics": 0.392126, "expectation": {"probability": 51.7375, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.149312, "high": 1.289228, "low": 1.109336, "close": 1.26924, "volume": 9942700}, "trend_line": 1.054393, "activity_lines": {"activity_5": 1.168634, "activity_10": 1.074084, "activity_20": 1.02857, "activity_30": 1.036261}, "trend_signal": 0, "fair_value": 1.058614, "relative_strength": 6.554865, "rate_of_change": 0.9766375054467727, "market_dynamics": 0.689671, "expectation": {"probability": 52.3307, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.289228, "high": 1.289228, "low": 1.129324, "close": 1.149312, "volume": 6684500}, "trend_line": 1.057063, "activity_lines": {"activity_5": 1.171965, "activity_10": 1.09916, "activity_20": 1.040289, "activity_30": 1.042385}, "trend_signal": 0, "fair_value": 1.059388, "relative_strength": -3.107399, "rate_of_change": 0.25322626383143404, "market_dynamics": 0.787461, "expectation": {"probability": 45.2841, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.129324, "high": 1.209276, "low": 1.099342, "close": 1.109336, "volume": 2304900}, "trend_line": 1.057436, "activity_lines": {"activity_5": 1.155975, "activity_10": 1.113879, "activity_20": 1.048003, "activity_30": 1.045758}, "trend_signal": 0, "fair_value": 1.060275, "relative_strength": -9.431592, "rate_of_change": 0.035286449341236675, "market_dynamics": 0.823728, "expectation": {"probability": 45.2841, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.099342, "high": 1.179294, "low": 1.029384, "close": 1.149312, "volume": 2793600}, "trend_line": 1.059142, "activity_lines": {"activity_5": 1.155308, "activity_10": 1.130959, "activity_20": 1.059609, "activity_30": 1.051685}, "trend_signal": 0, "fair_value": 1.061726, "relative_strength": -9.601459, "rate_of_change": 0.16133364099576572, "market_dynamics": 0.780537, "expectation": {"probability": 52.8634, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.149312, "high": 1.21927, "low": 1.11933, "close": 1.199282, "volume": 3941600}, "trend_line": 1.062514, "activity_lines": {"activity_5": 1.165969, "activity_10": 1.152038, "activity_20": 1.075775, "activity_30": 1.060726}, "trend_signal": 0, "fair_value": 1.062204, "relative_strength": -10.271123, "rate_of_change": 0.3183709077725112, "market_dynamics": 0.659764, "expectation": {"probability": 53.325, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.189288, "high": 1.26924, "low": 1.139318, "close": 1.159306, "volume": 5986300}, "trend_line": 1.05781, "activity_lines": {"activity_5": 1.160639, "activity_10": 1.159488, "activity_20": 1.087469, "activity_30": 1.066971}, "trend_signal": 1, "fair_value": 1.062919, "relative_strength": -12.610454, "rate_of_change": -0.4427235782305025, "market_dynamics": 0.611629, "expectation": {"probability": 42.8467, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.149312, "high": 1.1693, "low": 1.089348, "close": 1.109336, "volume": 1790100}, "trend_line": 1.053688, "activity_lines": {"activity_5": 1.145981, "activity_10": 1.152764, "activity_20": 1.093838, "activity_30": 1.070295}, "trend_signal": 1, "fair_value": 1.062697, "relative_strength": -14.21635, "rate_of_change": -0.38967300365849816, "market_dynamics": 0.547682, "expectation": {"probability": 42.2302, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.099342, "high": 1.109336, "low": 0.999402, "close": 0.999402, "volume": 4885100}, "trend_line": 1.050397, "activity_lines": {"activity_5": 1.097343, "activity_10": 1.125145, "activity_20": 1.089408, "activity_30": 1.066793}, "trend_signal": 1, "fair_value": 1.061523, "relative_strength": -21.221447, "rate_of_change": -0.3123315440623726, "market_dynamics": 0.413872, "expectation": {"probability": 41.5713, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.999402, "high": 1.07, "low": 0.9, "close": 0.92, "volume": 12870300}, "trend_line": 1.047028, "activity_lines": {"activity_5": 1.029567, "activity_10": 1.085632, "activity_20": 1.077428, "activity_30": 1.05838}, "trend_signal": 0, "fair_value": 1.05867, "relative_strength": -25.961044, "rate_of_change": -0.32073587415043603, "market_dynamics": 0.224379, "expectation": {"probability": 43.0361, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.8, "close": 0.81, "volume": 7521500}, "trend_line": 1.040635, "activity_lines": {"activity_5": 0.940412, "activity_10": 1.028835, "activity_20": 1.055131, "activity_30": 1.043088}, "trend_signal": 0, "fair_value": 1.055235, "relative_strength": -31.874738, "rate_of_change": -0.6105853902665538, "market_dynamics": -0.144763, "expectation": {"probability": 40.356, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.81, "high": 0.86, "low": 0.77, "close": 0.84, "volume": 3784700}, "trend_line": 1.032351, "activity_lines": {"activity_5": 0.887209, "activity_10": 0.983844, "activity_20": 1.036376, "activity_30": 1.030144}, "trend_signal": 0, "fair_value": 1.051685, "relative_strength": -28.291623, "rate_of_change": -0.7960524103071641, "market_dynamics": -0.523538, "expectation": {"probability": 43.7152, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.82, "high": 0.9, "low": 0.79, "close": 0.8, "volume": 2839000}, "trend_line": 1.022093, "activity_lines": {"activity_5": 0.84196, "activity_10": 0.939384, "activity_20": 1.014665, "activity_30": 1.015153}, "trend_signal": 0, "fair_value": 1.047754, "relative_strength": -30.265035, "rate_of_change": -0.9936542900622075, "market_dynamics": -0.879062, "expectation": {"probability": 40.0, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/81e08069-3afa-4b9f-8988-15e8222efb49/", "share_image": "https://sharemaestro.com/terminal/81e08069-3afa-4b9f-8988-15e8222efb49/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}