{"ticker": {"uuid": "81e36ef3-113a-4314-ac85-74bf13b4278a", "symbol": "DMAY", "name": "FT VEST U.S. EQUITY DEEP BUFFER ETF - MAY", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DMAY rose 5.18%, moving from 45.00 to 47.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -6.88 and has softened across the 12-week window. Market Dynamics is 1.04 on the latest week. Expectation is positive at 66.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47.33"}, {"label": "12-Week Change", "value": "5.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.10%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.88"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.045, "high": 47.335, "low": 47.0146, "close": 47.33, "volume": 186055}, "trend_line": 45.534507, "activity_lines": {"activity_5": 46.989333, "activity_10": 46.690209, "activity_20": 46.119659, "activity_30": 45.875319}, "trend_signal": 1, "fair_value": 40.137242, "relative_strength": -6.87594, "rate_of_change": 0.21338518472055862, "market_dynamics": 1.036935, "expectation": {"probability": 66.0952, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-16", "ohlcv": {"open": 33.71, "high": 34.21, "low": 33.71, "close": 34.09, "volume": 146934}, "trend_line": 32.377667, "activity_lines": {"activity_5": 33.752447, "activity_10": 33.448004, "activity_20": 32.997282, "activity_30": 32.721951}, "trend_signal": 1, "fair_value": 32.762867, "relative_strength": -4.090974, "rate_of_change": 0.2486177667098021, "market_dynamics": 1.383458, "expectation": {"probability": 53.5444, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.044, "high": 34.0699, "low": 33.8801, "close": 33.9398, "volume": 164544}, "trend_line": 32.44341, "activity_lines": {"activity_5": 33.857753, "activity_10": 33.574616, "activity_20": 33.115915, "activity_30": 32.822734}, "trend_signal": 1, "fair_value": 32.78318, "relative_strength": -3.067799, "rate_of_change": 0.20305045450000353, "market_dynamics": 1.378787, "expectation": {"probability": 54.6989, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.94, "high": 34.34, "low": 33.8748, "close": 34.2993, "volume": 132830}, "trend_line": 32.512387, "activity_lines": {"activity_5": 34.04224, "activity_10": 33.746838, "activity_20": 33.262968, "activity_30": 32.942468}, "trend_signal": 1, "fair_value": 32.802188, "relative_strength": -4.144826, "rate_of_change": 0.21260712113799607, "market_dynamics": 1.402803, "expectation": {"probability": 53.449, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.285, "high": 34.31, "low": 34.0109, "close": 34.1335, "volume": 42755}, "trend_line": 32.594127, "activity_lines": {"activity_5": 34.105753, "activity_10": 33.862047, "activity_20": 33.385634, "activity_30": 33.047056}, "trend_signal": 1, "fair_value": 32.819596, "relative_strength": -3.486214, "rate_of_change": 0.2514118695745209, "market_dynamics": 1.423617, "expectation": {"probability": 54.691, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.11, "high": 34.56, "low": 34.09, "close": 34.5092, "volume": 126658}, "trend_line": 32.699853, "activity_lines": {"activity_5": 34.263167, "activity_10": 34.026411, "activity_20": 33.536136, "activity_30": 33.170609}, "trend_signal": 1, "fair_value": 32.838661, "relative_strength": -4.631623, "rate_of_change": 0.3243713200233806, "market_dynamics": 1.407623, "expectation": {"probability": 53.2599, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.5799, "high": 34.719, "low": 34.5176, "close": 34.5933, "volume": 49103}, "trend_line": 32.810847, "activity_lines": {"activity_5": 34.396147, "activity_10": 34.174625, "activity_20": 33.681792, "activity_30": 33.292767}, "trend_signal": 1, "fair_value": 32.857727, "relative_strength": -4.909139, "rate_of_change": 0.33943271855076884, "market_dynamics": 1.384127, "expectation": {"probability": 53.7688, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.68, "high": 34.8, "low": 34.6001, "close": 34.7, "volume": 118381}, "trend_line": 32.924513, "activity_lines": {"activity_5": 34.53114, "activity_10": 34.309271, "activity_20": 33.826253, "activity_30": 33.414648}, "trend_signal": 1, "fair_value": 32.876759, "relative_strength": -5.532374, "rate_of_change": 0.34642811872547796, "market_dynamics": 1.352624, "expectation": {"probability": 54.3613, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.74, "high": 34.78, "low": 34.37, "close": 34.37, "volume": 51652}, "trend_line": 33.02075, "activity_lines": {"activity_5": 34.505453, "activity_10": 34.359007, "activity_20": 33.922447, "activity_30": 33.507905}, "trend_signal": 1, "fair_value": 32.892637, "relative_strength": -4.269085, "rate_of_change": 0.2922958951587291, "market_dynamics": 1.265767, "expectation": {"probability": 55.6828, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.54, "high": 34.57, "low": 34.3501, "close": 34.36, "volume": 62577}, "trend_line": 33.101083, "activity_lines": {"activity_5": 34.47172, "activity_10": 34.38772, "activity_20": 34.004206, "activity_30": 33.594309}, "trend_signal": 1, "fair_value": 32.908408, "relative_strength": -4.04268, "rate_of_change": 0.24328036159082725, "market_dynamics": 1.143546, "expectation": {"probability": 55.0755, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.39, "high": 34.5199, "low": 33.91, "close": 34.05, "volume": 62109}, "trend_line": 33.17425, "activity_lines": {"activity_5": 34.319553, "activity_10": 34.347405, "activity_20": 34.044109, "activity_30": 33.655529}, "trend_signal": 1, "fair_value": 32.921662, "relative_strength": -2.914664, "rate_of_change": 0.22104110611727712, "market_dynamics": 0.789135, "expectation": {"probability": 54.3685, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.045, "high": 34.37, "low": 34.02, "close": 34.18, "volume": 407494}, "trend_line": 33.23394, "activity_lines": {"activity_5": 34.241333, "activity_10": 34.324767, "activity_20": 34.089778, "activity_30": 33.720416}, "trend_signal": 1, "fair_value": 32.935059, "relative_strength": -3.25729, "rate_of_change": 0.17992870976735342, "market_dynamics": 0.395717, "expectation": {"probability": 53.1386, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.26, "high": 34.68, "low": 34.24, "close": 34.6504, "volume": 30235}, "trend_line": 33.298357, "activity_lines": {"activity_5": 34.347467, "activity_10": 34.38602, "activity_20": 34.172819, "activity_30": 33.811801}, "trend_signal": 1, "fair_value": 32.952671, "relative_strength": -4.258076, "rate_of_change": 0.19382895919053217, "market_dynamics": 0.129899, "expectation": {"probability": 53.6147, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.62, "high": 34.625, "low": 34.39, "close": 34.45, "volume": 177144}, "trend_line": 33.36355, "activity_lines": {"activity_5": 34.390107, "activity_10": 34.397916, "activity_20": 34.228217, "activity_30": 33.8861}, "trend_signal": 1, "fair_value": 32.969544, "relative_strength": -3.542506, "rate_of_change": 0.19578443464941414, "market_dynamics": -0.142723, "expectation": {"probability": 55.9654, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.51, "high": 34.6675, "low": 34.47, "close": 34.4726, "volume": 27431}, "trend_line": 33.430467, "activity_lines": {"activity_5": 34.434947, "activity_10": 34.411182, "activity_20": 34.278012, "activity_30": 33.957652}, "trend_signal": 1, "fair_value": 32.986757, "relative_strength": -3.252407, "rate_of_change": 0.2005691840346836, "market_dynamics": -0.237396, "expectation": {"probability": 52.6339, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.51, "high": 34.5516, "low": 34.0, "close": 34.0, "volume": 675692}, "trend_line": 33.503487, "activity_lines": {"activity_5": 34.314747, "activity_10": 34.332355, "activity_20": 34.276167, "activity_30": 33.994396}, "trend_signal": 1, "fair_value": 33.001408, "relative_strength": -1.58725, "rate_of_change": 0.21842351170266225, "market_dynamics": -0.29261, "expectation": {"probability": 56.0498, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.88, "high": 34.06, "low": 33.63, "close": 33.88, "volume": 36899}, "trend_line": 33.559203, "activity_lines": {"activity_5": 34.15788, "activity_10": 34.240967, "activity_20": 34.257084, "activity_30": 34.018687}, "trend_signal": 1, "fair_value": 33.014839, "relative_strength": -1.108872, "rate_of_change": 0.16629910791075797, "market_dynamics": -0.531495, "expectation": {"probability": 55.409, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.87, "high": 34.04, "low": 33.545, "close": 33.9783, "volume": 59903}, "trend_line": 33.653023, "activity_lines": {"activity_5": 34.05378, "activity_10": 34.180422, "activity_20": 34.242124, "activity_30": 34.045726}, "trend_signal": 1, "fair_value": 33.026651, "relative_strength": -1.163137, "rate_of_change": 0.2795656380754958, "market_dynamics": -0.744945, "expectation": {"probability": 51.8908, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.95, "high": 34.34, "low": 33.86, "close": 34.0802, "volume": 87982}, "trend_line": 33.737733, "activity_lines": {"activity_5": 34.028453, "activity_10": 34.151525, "activity_20": 34.233782, "activity_30": 34.073285}, "trend_signal": 1, "fair_value": 33.038854, "relative_strength": -1.167522, "rate_of_change": 0.25171587111208754, "market_dynamics": -0.842109, "expectation": {"probability": 52.4106, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.315, "high": 34.33, "low": 33.69, "close": 33.69, "volume": 60879}, "trend_line": 33.801733, "activity_lines": {"activity_5": 33.897713, "activity_10": 34.056953, "activity_20": 34.184629, "activity_30": 34.070206}, "trend_signal": 1, "fair_value": 33.048672, "relative_strength": 0.17423, "rate_of_change": 0.18969857873971574, "market_dynamics": -1.036917, "expectation": {"probability": 57.1738, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.45, "high": 33.7765, "low": 33.085, "close": 33.1096, "volume": 754323}, "trend_line": 33.816683, "activity_lines": {"activity_5": 33.62568, "activity_10": 33.869035, "activity_20": 34.080072, "activity_30": 34.025552}, "trend_signal": 0, "fair_value": 33.057645, "relative_strength": 0.998648, "rate_of_change": 0.04422850153866049, "market_dynamics": -0.990859, "expectation": {"probability": 48.4183, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.33, "high": 34.34, "low": 33.25, "close": 34.28, "volume": 47767}, "trend_line": 33.872017, "activity_lines": {"activity_5": 33.80314, "activity_10": 33.911015, "activity_20": 34.0899, "activity_30": 34.055443}, "trend_signal": 0, "fair_value": 33.070047, "relative_strength": -1.104452, "rate_of_change": 0.16362929504352036, "market_dynamics": -0.91586, "expectation": {"probability": 49.6132, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.29, "high": 34.6014, "low": 34.22, "close": 34.6014, "volume": 55758}, "trend_line": 33.930287, "activity_lines": {"activity_5": 34.061067, "activity_10": 34.009613, "activity_20": 34.129432, "activity_30": 34.1025}, "trend_signal": 1, "fair_value": 33.083701, "relative_strength": -1.464256, "rate_of_change": 0.17202990893633605, "market_dynamics": -0.769118, "expectation": {"probability": 52.0338, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.55, "high": 35.09, "low": 34.5411, "close": 35.0448, "volume": 19378}, "trend_line": 34.004393, "activity_lines": {"activity_5": 34.425253, "activity_10": 34.18972, "activity_20": 34.208043, "activity_30": 34.174405}, "trend_signal": 1, "fair_value": 33.100359, "relative_strength": -2.372158, "rate_of_change": 0.21840664065116944, "market_dynamics": -0.4278, "expectation": {"probability": 52.512, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.08, "high": 35.3, "low": 35.08, "close": 35.271, "volume": 682972}, "trend_line": 34.077427, "activity_lines": {"activity_5": 34.800533, "activity_10": 34.40014, "activity_20": 34.304646, "activity_30": 34.256121}, "trend_signal": 1, "fair_value": 33.117609, "relative_strength": -2.638853, "rate_of_change": 0.21477813175491714, "market_dynamics": 0.0529, "expectation": {"probability": 54.0242, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.32, "high": 35.48, "low": 35.19, "close": 35.4357, "volume": 54525}, "trend_line": 34.16595, "activity_lines": {"activity_5": 35.125313, "activity_10": 34.625989, "activity_20": 34.411519, "activity_30": 34.343752}, "trend_signal": 1, "fair_value": 33.135434, "relative_strength": -2.916861, "rate_of_change": 0.2597701991996113, "market_dynamics": 0.392551, "expectation": {"probability": 54.446, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.35, "high": 35.515, "low": 35.24, "close": 35.5056, "volume": 31507}, "trend_line": 34.256803, "activity_lines": {"activity_5": 35.31832, "activity_10": 34.838444, "activity_20": 34.520636, "activity_30": 34.430181}, "trend_signal": 1, "fair_value": 33.153918, "relative_strength": -2.847766, "rate_of_change": 0.26591679727914963, "market_dynamics": 0.611679, "expectation": {"probability": 54.9389, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.54, "high": 35.97, "low": 35.52, "close": 35.93, "volume": 54034}, "trend_line": 34.34347, "activity_lines": {"activity_5": 35.571087, "activity_10": 35.098505, "activity_20": 34.665829, "activity_30": 34.538129}, "trend_signal": 1, "fair_value": 33.174756, "relative_strength": -3.839146, "rate_of_change": 0.2529920845211551, "market_dynamics": 0.790141, "expectation": {"probability": 55.3442, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.9664, "high": 36.02, "low": 35.838, "close": 35.9877, "volume": 253504}, "trend_line": 34.432603, "activity_lines": {"activity_5": 35.754513, "activity_10": 35.333573, "activity_20": 34.810659, "activity_30": 34.644208}, "trend_signal": 1, "fair_value": 33.195951, "relative_strength": -4.403437, "rate_of_change": 0.25953405407198743, "market_dynamics": 0.776538, "expectation": {"probability": 55.4213, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.02, "high": 36.16, "low": 36.01, "close": 36.1093, "volume": 60526}, "trend_line": 34.51413, "activity_lines": {"activity_5": 35.915613, "activity_10": 35.556067, "activity_20": 34.959367, "activity_30": 34.752382}, "trend_signal": 1, "fair_value": 33.217486, "relative_strength": -4.250905, "rate_of_change": 0.2367726889541323, "market_dynamics": 0.850877, "expectation": {"probability": 55.4981, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.994, "high": 36.08, "low": 35.8834, "close": 35.9491, "volume": 32266}, "trend_line": 34.58836, "activity_lines": {"activity_5": 35.967427, "activity_10": 35.705447, "activity_20": 35.084488, "activity_30": 34.844961}, "trend_signal": 1, "fair_value": 33.237448, "relative_strength": -3.040039, "rate_of_change": 0.2150713345519647, "market_dynamics": 0.884056, "expectation": {"probability": 55.5635, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.03, "high": 36.28, "low": 36.0, "close": 36.28, "volume": 257266}, "trend_line": 34.66136, "activity_lines": {"activity_5": 36.095313, "activity_10": 35.863364, "activity_20": 35.23208, "activity_30": 34.954099}, "trend_signal": 1, "fair_value": 33.259922, "relative_strength": -3.822233, "rate_of_change": 0.2110536608269383, "market_dynamics": 0.924084, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.19, "high": 36.41, "low": 36.05, "close": 36.39, "volume": 264050}, "trend_line": 34.743033, "activity_lines": {"activity_5": 36.20824, "activity_10": 36.004916, "activity_20": 35.380148, "activity_30": 35.065624}, "trend_signal": 1, "fair_value": 33.282552, "relative_strength": -4.535018, "rate_of_change": 0.23563126201624807, "market_dynamics": 0.924068, "expectation": {"probability": 55.727, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.44, "high": 36.565, "low": 36.42, "close": 36.54, "volume": 203418}, "trend_line": 34.817723, "activity_lines": {"activity_5": 36.3405, "activity_10": 36.141222, "activity_20": 35.534218, "activity_30": 35.181557}, "trend_signal": 1, "fair_value": 33.307571, "relative_strength": -4.979997, "rate_of_change": 0.21497835263836618, "market_dynamics": 0.964989, "expectation": {"probability": 56.596, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.587, "high": 36.7023, "low": 36.47, "close": 36.7023, "volume": 50172}, "trend_line": 34.90335, "activity_lines": {"activity_5": 36.49004, "activity_10": 36.279851, "activity_20": 35.693793, "activity_30": 35.303143}, "trend_signal": 1, "fair_value": 33.331945, "relative_strength": -5.752713, "rate_of_change": 0.24592935040583305, "market_dynamics": 1.113185, "expectation": {"probability": 56.6701, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.66, "high": 36.825, "low": 36.635, "close": 36.825, "volume": 92579}, "trend_line": 34.980543, "activity_lines": {"activity_5": 36.640947, "activity_10": 36.414765, "activity_20": 35.854436, "activity_30": 35.42712}, "trend_signal": 1, "fair_value": 33.356785, "relative_strength": -6.561693, "rate_of_change": 0.2211621520570205, "market_dynamics": 1.208894, "expectation": {"probability": 56.9142, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.83, "high": 36.87, "low": 36.645, "close": 36.81, "volume": 28062}, "trend_line": 35.054433, "activity_lines": {"activity_5": 36.72846, "activity_10": 36.521693, "activity_20": 36.000198, "activity_30": 35.54515}, "trend_signal": 1, "fair_value": 33.381528, "relative_strength": -6.117435, "rate_of_change": 0.211231712440844, "market_dynamics": 1.300036, "expectation": {"probability": 57.2695, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.8, "high": 37.0034, "low": 36.74, "close": 36.9852, "volume": 141546}, "trend_line": 35.130607, "activity_lines": {"activity_5": 36.83904, "activity_10": 36.636758, "activity_20": 36.148693, "activity_30": 35.669715}, "trend_signal": 1, "fair_value": 33.40772, "relative_strength": -7.022604, "rate_of_change": 0.21730204564995997, "market_dynamics": 1.414975, "expectation": {"probability": 57.5778, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.0299, "high": 37.09, "low": 36.94, "close": 37.04, "volume": 36638}, "trend_line": 35.219607, "activity_lines": {"activity_5": 36.928207, "activity_10": 36.742602, "activity_20": 36.288089, "activity_30": 35.792902}, "trend_signal": 1, "fair_value": 33.433901, "relative_strength": -7.595679, "rate_of_change": 0.25334034222638324, "market_dynamics": 1.438782, "expectation": {"probability": 57.5778, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.03, "high": 37.0999, "low": 36.9701, "close": 37.0598, "volume": 33748}, "trend_line": 35.3096, "activity_lines": {"activity_5": 36.99064, "activity_10": 36.832913, "activity_20": 36.415276, "activity_30": 35.911624}, "trend_signal": 1, "fair_value": 33.459605, "relative_strength": -7.123487, "rate_of_change": 0.2555196030438379, "market_dynamics": 1.406974, "expectation": {"probability": 57.6494, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.029, "high": 37.15, "low": 37.012, "close": 37.1045, "volume": 29837}, "trend_line": 35.411417, "activity_lines": {"activity_5": 37.04414, "activity_10": 36.914069, "activity_20": 36.530673, "activity_30": 36.027424}, "trend_signal": 1, "fair_value": 33.485019, "relative_strength": -6.745253, "rate_of_change": 0.288355008269697, "market_dynamics": 1.301871, "expectation": {"probability": 57.7208, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.145, "high": 37.23, "low": 37.09, "close": 37.2154, "volume": 646945}, "trend_line": 35.512597, "activity_lines": {"activity_5": 37.115973, "activity_10": 36.994382, "activity_20": 36.63761, "activity_30": 36.14381}, "trend_signal": 1, "fair_value": 33.511111, "relative_strength": -8.281683, "rate_of_change": 0.2857270580276394, "market_dynamics": 1.244141, "expectation": {"probability": 57.9603, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 37.2201, "high": 37.31, "low": 37.2014, "close": 37.2751, "volume": 67073}, "trend_line": 35.600087, "activity_lines": {"activity_5": 37.18068, "activity_10": 37.068542, "activity_20": 36.736253, "activity_30": 36.25752}, "trend_signal": 1, "fair_value": 33.537682, "relative_strength": -8.241814, "rate_of_change": 0.2463632834287014, "market_dynamics": 1.031143, "expectation": {"probability": 58.8058, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.29, "high": 37.32, "low": 37.23, "close": 37.28, "volume": 17303}, "trend_line": 35.69442, "activity_lines": {"activity_5": 37.227693, "activity_10": 37.1275, "activity_20": 36.822632, "activity_30": 36.365902}, "trend_signal": 1, "fair_value": 33.564156, "relative_strength": -7.202271, "rate_of_change": 0.26497968951592415, "market_dynamics": 0.790148, "expectation": {"probability": 58.8747, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.305, "high": 37.3399, "low": 37.23, "close": 37.26, "volume": 10383}, "trend_line": 35.787333, "activity_lines": {"activity_5": 37.25204, "activity_10": 37.169367, "activity_20": 36.896462, "activity_30": 36.466907}, "trend_signal": 1, "fair_value": 33.590345, "relative_strength": -5.691547, "rate_of_change": 0.2603011899338771, "market_dynamics": 0.638059, "expectation": {"probability": 58.3538, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.32, "high": 37.32, "low": 37.198, "close": 37.2071, "volume": 17020}, "trend_line": 35.894237, "activity_lines": {"activity_5": 37.245407, "activity_10": 37.191476, "activity_20": 36.955782, "activity_30": 36.558505}, "trend_signal": 1, "fair_value": 33.616224, "relative_strength": -2.704824, "rate_of_change": 0.29872022036400453, "market_dynamics": 0.302766, "expectation": {"probability": 58.3538, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.23, "high": 37.4299, "low": 37.215, "close": 37.425, "volume": 27443}, "trend_line": 36.012403, "activity_lines": {"activity_5": 37.304567, "activity_10": 37.246256, "activity_20": 37.02742, "activity_30": 36.657264}, "trend_signal": 1, "fair_value": 33.643628, "relative_strength": -4.489569, "rate_of_change": 0.3292060505423259, "market_dynamics": 0.189576, "expectation": {"probability": 58.8157, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.47, "high": 37.52, "low": 37.3801, "close": 37.48, "volume": 13115}, "trend_line": 36.129127, "activity_lines": {"activity_5": 37.368087, "activity_10": 37.299855, "activity_20": 37.095156, "activity_30": 36.751947}, "trend_signal": 1, "fair_value": 33.671384, "relative_strength": -4.742736, "rate_of_change": 0.3241216644165562, "market_dynamics": 0.131746, "expectation": {"probability": 59.5815, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.53, "high": 37.6, "low": 37.46, "close": 37.55, "volume": 249586}, "trend_line": 36.244787, "activity_lines": {"activity_5": 37.44128, "activity_10": 37.357184, "activity_20": 37.162177, "activity_30": 36.843617}, "trend_signal": 1, "fair_value": 33.69959, "relative_strength": -6.110394, "rate_of_change": 0.3201295176603781, "market_dynamics": 0.162089, "expectation": {"probability": 60.4105, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.58, "high": 37.63, "low": 37.52, "close": 37.61, "volume": 365398}, "trend_line": 36.375453, "activity_lines": {"activity_5": 37.516473, "activity_10": 37.416149, "activity_20": 37.227473, "activity_30": 36.931695}, "trend_signal": 1, "fair_value": 33.727796, "relative_strength": -7.263392, "rate_of_change": 0.3605097748263714, "market_dynamics": 0.324029, "expectation": {"probability": 60.4759, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.625, "high": 37.83, "low": 37.4401, "close": 37.68, "volume": 1111077}, "trend_line": 36.5278, "activity_lines": {"activity_5": 37.591667, "activity_10": 37.477838, "activity_20": 37.29229, "activity_30": 37.015859}, "trend_signal": 1, "fair_value": 33.755263, "relative_strength": -6.871582, "rate_of_change": 0.41881815190040084, "market_dynamics": 0.514342, "expectation": {"probability": 60.4759, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.72, "high": 37.72, "low": 37.215, "close": 37.534, "volume": 463548}, "trend_line": 36.636267, "activity_lines": {"activity_5": 37.586667, "activity_10": 37.502518, "activity_20": 37.33496, "activity_30": 37.080775}, "trend_signal": 1, "fair_value": 33.7816, "relative_strength": -6.66535, "rate_of_change": 0.2969436976768309, "market_dynamics": 0.426123, "expectation": {"probability": 59.9304, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.65, "high": 38.0, "low": 37.41, "close": 37.88, "volume": 605230}, "trend_line": 36.745553, "activity_lines": {"activity_5": 37.689733, "activity_10": 37.584315, "activity_20": 37.40461, "activity_30": 37.161016}, "trend_signal": 1, "fair_value": 33.809324, "relative_strength": -6.77284, "rate_of_change": 0.29830004241426794, "market_dynamics": 0.419214, "expectation": {"probability": 59.6167, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.8499, "high": 38.3299, "low": 37.78, "close": 38.2372, "volume": 949247}, "trend_line": 36.851967, "activity_lines": {"activity_5": 37.8852, "activity_10": 37.720058, "activity_20": 37.501184, "activity_30": 37.257251}, "trend_signal": 1, "fair_value": 33.840863, "relative_strength": -7.227528, "rate_of_change": 0.28959694796265795, "market_dynamics": 0.486102, "expectation": {"probability": 60.4759, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.24, "high": 38.54, "low": 38.23, "close": 38.4, "volume": 131300}, "trend_line": 36.956267, "activity_lines": {"activity_5": 38.08912, "activity_10": 37.867998, "activity_20": 37.605181, "activity_30": 37.357125}, "trend_signal": 1, "fair_value": 33.871151, "relative_strength": -7.218566, "rate_of_change": 0.2830242412840404, "market_dynamics": 0.37327, "expectation": {"probability": 60.4759, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.32, "high": 38.62, "low": 38.3, "close": 38.47, "volume": 1356033}, "trend_line": 37.05741, "activity_lines": {"activity_5": 38.263707, "activity_10": 38.007938, "activity_20": 37.707761, "activity_30": 37.454785}, "trend_signal": 1, "fair_value": 33.901055, "relative_strength": -6.816579, "rate_of_change": 0.2736829453039736, "market_dynamics": 0.718038, "expectation": {"probability": 60.4759, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.43, "high": 38.8614, "low": 38.36, "close": 38.8547, "volume": 277881}, "trend_line": 37.169047, "activity_lines": {"activity_5": 38.51386, "activity_10": 38.194862, "activity_20": 37.839145, "activity_30": 37.570739}, "trend_signal": 1, "fair_value": 33.933399, "relative_strength": -7.444692, "rate_of_change": 0.301254189108202, "market_dynamics": 0.847642, "expectation": {"probability": 60.6411, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.84, "high": 39.155, "low": 38.8203, "close": 39.035, "volume": 38142}, "trend_line": 37.272547, "activity_lines": {"activity_5": 38.736067, "activity_10": 38.388573, "activity_20": 37.977964, "activity_30": 37.691123}, "trend_signal": 1, "fair_value": 33.967326, "relative_strength": -7.711661, "rate_of_change": 0.2784575025558334, "market_dynamics": 0.869546, "expectation": {"probability": 61.5638, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.12, "high": 39.2048, "low": 38.6269, "close": 38.63, "volume": 34413}, "trend_line": 37.360623, "activity_lines": {"activity_5": 38.746273, "activity_10": 38.480375, "activity_20": 38.068451, "activity_30": 37.778701}, "trend_signal": 1, "fair_value": 33.997358, "relative_strength": -6.667771, "rate_of_change": 0.23630260631234518, "market_dynamics": 0.78671, "expectation": {"probability": 60.7666, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.825, "high": 38.88, "low": 38.2, "close": 38.46, "volume": 40736}, "trend_line": 37.43898, "activity_lines": {"activity_5": 38.673627, "activity_10": 38.521631, "activity_20": 38.135176, "activity_30": 37.849628}, "trend_signal": 1, "fair_value": 34.026635, "relative_strength": -6.149457, "rate_of_change": 0.20973151331016085, "market_dynamics": 0.448181, "expectation": {"probability": 60.6981, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.5592, "high": 38.905, "low": 37.89, "close": 38.13, "volume": 63084}, "trend_line": 37.511677, "activity_lines": {"activity_5": 38.48698, "activity_10": 38.487433, "activity_20": 38.163804, "activity_30": 37.89421}, "trend_signal": 1, "fair_value": 34.052977, "relative_strength": -4.782841, "rate_of_change": 0.19417462762072582, "market_dynamics": 0.008472, "expectation": {"probability": 59.6864, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.02, "high": 38.16, "low": 37.02, "close": 38.1255, "volume": 282548}, "trend_line": 37.573193, "activity_lines": {"activity_5": 38.3215, "activity_10": 38.444235, "activity_20": 38.187121, "activity_30": 37.933812}, "trend_signal": 1, "fair_value": 34.079303, "relative_strength": -4.64778, "rate_of_change": 0.16399160186841172, "market_dynamics": -0.459801, "expectation": {"probability": 60.7388, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.0564, "high": 39.03, "low": 38.03, "close": 38.9992, "volume": 85862}, "trend_line": 37.660167, "activity_lines": {"activity_5": 38.495867, "activity_10": 38.549136, "activity_20": 38.289313, "activity_30": 38.025812}, "trend_signal": 1, "fair_value": 34.111537, "relative_strength": -6.003378, "rate_of_change": 0.23147886313520885, "market_dynamics": -0.54083, "expectation": {"probability": 59.7026, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.11, "high": 39.35, "low": 39.03, "close": 39.32, "volume": 279683}, "trend_line": 37.752833, "activity_lines": {"activity_5": 38.779553, "activity_10": 38.692016, "activity_20": 38.413848, "activity_30": 38.132898}, "trend_signal": 1, "fair_value": 34.144454, "relative_strength": -6.33602, "rate_of_change": 0.24605838842934827, "market_dynamics": -0.417198, "expectation": {"probability": 59.7026, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.37, "high": 39.4611, "low": 39.08, "close": 39.4611, "volume": 60103}, "trend_line": 37.844793, "activity_lines": {"activity_5": 39.064273, "activity_10": 38.840864, "activity_20": 38.542107, "activity_30": 38.243109}, "trend_signal": 1, "fair_value": 34.177989, "relative_strength": -6.067983, "rate_of_change": 0.24358436888696605, "market_dynamics": -0.127561, "expectation": {"probability": 59.9566, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.23, "high": 39.23, "low": 38.45, "close": 38.4931, "volume": 133279}, "trend_line": 37.900397, "activity_lines": {"activity_5": 38.959587, "activity_10": 38.794418, "activity_20": 38.567693, "activity_30": 38.284935}, "trend_signal": 1, "fair_value": 34.206563, "relative_strength": -4.240518, "rate_of_change": 0.14692642129128652, "market_dynamics": -0.11562, "expectation": {"probability": 61.7569, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.73, "high": 39.4516, "low": 38.5727, "close": 39.4239, "volume": 206801}, "trend_line": 37.987527, "activity_lines": {"activity_5": 39.14096, "activity_10": 38.916789, "activity_20": 38.675804, "activity_30": 38.383226}, "trend_signal": 1, "fair_value": 34.241319, "relative_strength": -5.497452, "rate_of_change": 0.22989205099883764, "market_dynamics": -0.089024, "expectation": {"probability": 60.6398, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.4, "high": 39.8499, "low": 39.32, "close": 39.7632, "volume": 87866}, "trend_line": 38.080127, "activity_lines": {"activity_5": 39.348873, "activity_10": 39.090502, "activity_20": 38.80671, "activity_30": 38.497785}, "trend_signal": 1, "fair_value": 34.2776, "relative_strength": -5.773947, "rate_of_change": 0.24376422292505998, "market_dynamics": -0.103598, "expectation": {"probability": 60.8196, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.8, "high": 40.01, "low": 39.73, "close": 39.89, "volume": 956136}, "trend_line": 38.175127, "activity_lines": {"activity_5": 39.54812, "activity_10": 39.274029, "activity_20": 38.93882, "activity_30": 38.614551}, "trend_signal": 1, "fair_value": 34.316149, "relative_strength": -5.749146, "rate_of_change": 0.2494739578993683, "market_dynamics": 0.038803, "expectation": {"probability": 62.6081, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.8501, "high": 39.97, "low": 39.68, "close": 39.9432, "volume": 194908}, "trend_line": 38.27124, "activity_lines": {"activity_5": 39.7271, "activity_10": 39.44432, "activity_20": 39.064854, "activity_30": 38.72862}, "trend_signal": 1, "fair_value": 34.354401, "relative_strength": -5.615682, "rate_of_change": 0.2517686450656613, "market_dynamics": 0.400343, "expectation": {"probability": 62.6081, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.865, "high": 40.17, "low": 39.7411, "close": 40.17, "volume": 96092}, "trend_line": 38.373423, "activity_lines": {"activity_5": 39.94954, "activity_10": 39.62888, "activity_20": 39.201377, "activity_30": 38.851121}, "trend_signal": 1, "fair_value": 34.392733, "relative_strength": -5.897448, "rate_of_change": 0.2669968362666161, "market_dynamics": 0.604738, "expectation": {"probability": 62.6702, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.22, "high": 40.4199, "low": 40.1598, "close": 40.3663, "volume": 22155}, "trend_line": 38.478453, "activity_lines": {"activity_5": 40.12562, "activity_10": 39.81204, "activity_20": 39.344739, "activity_30": 38.979694}, "trend_signal": 1, "fair_value": 34.431333, "relative_strength": -5.952806, "rate_of_change": 0.2737050588372043, "market_dynamics": 0.764318, "expectation": {"probability": 62.7321, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.31, "high": 40.3736, "low": 40.09, "close": 40.2128, "volume": 44405}, "trend_line": 38.576377, "activity_lines": {"activity_5": 40.187707, "activity_10": 39.926549, "activity_20": 39.459994, "activity_30": 39.091587}, "trend_signal": 1, "fair_value": 34.468497, "relative_strength": -5.107538, "rate_of_change": 0.25449048068538255, "market_dynamics": 0.744998, "expectation": {"probability": 61.4035, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.29, "high": 40.42, "low": 39.855, "close": 39.9305, "volume": 40904}, "trend_line": 38.664727, "activity_lines": {"activity_5": 40.12572, "activity_10": 39.967665, "activity_20": 39.537255, "activity_30": 39.17895}, "trend_signal": 1, "fair_value": 34.502884, "relative_strength": -4.201804, "rate_of_change": 0.22902617319402072, "market_dynamics": 0.700995, "expectation": {"probability": 60.5604, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.88, "high": 40.9, "low": 39.84, "close": 40.848, "volume": 51764}, "trend_line": 38.784327, "activity_lines": {"activity_5": 40.366867, "activity_10": 40.1645, "activity_20": 39.693833, "activity_30": 39.319806}, "trend_signal": 1, "fair_value": 34.543407, "relative_strength": -6.168909, "rate_of_change": 0.30932586178611415, "market_dynamics": 0.851897, "expectation": {"probability": 61.996, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.84, "high": 40.95, "low": 40.41, "close": 40.4992, "volume": 30261}, "trend_line": 38.894063, "activity_lines": {"activity_5": 40.431427, "activity_10": 40.2727, "activity_20": 39.805536, "activity_30": 39.430443}, "trend_signal": 1, "fair_value": 34.581607, "relative_strength": -4.751399, "rate_of_change": 0.2829390335946919, "market_dynamics": 0.864741, "expectation": {"probability": 60.4545, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.47, "high": 40.8647, "low": 40.47, "close": 40.8647, "volume": 42027}, "trend_line": 39.00872, "activity_lines": {"activity_5": 40.595873, "activity_10": 40.41088, "activity_20": 39.942385, "activity_30": 39.557581}, "trend_signal": 1, "fair_value": 34.623751, "relative_strength": -5.218434, "rate_of_change": 0.2947930639182489, "market_dynamics": 0.911032, "expectation": {"probability": 61.996, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.94, "high": 41.1, "low": 40.8601, "close": 41.08, "volume": 21020}, "trend_line": 39.12872, "activity_lines": {"activity_5": 40.79886, "activity_10": 40.562009, "activity_20": 40.090167, "activity_30": 39.691212}, "trend_signal": 1, "fair_value": 34.668405, "relative_strength": -5.580125, "rate_of_change": 0.30762352622696815, "market_dynamics": 1.0843, "expectation": {"probability": 62.8553, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.08, "high": 41.26, "low": 41.08, "close": 41.258, "volume": 19002}, "trend_line": 39.25232, "activity_lines": {"activity_5": 41.003367, "activity_10": 40.72156, "activity_20": 40.245164, "activity_30": 39.828585}, "trend_signal": 1, "fair_value": 34.711209, "relative_strength": -5.732586, "rate_of_change": 0.315880509252529, "market_dynamics": 1.043642, "expectation": {"probability": 63.0205, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.21, "high": 41.27, "low": 41.12, "close": 41.22, "volume": 29071}, "trend_line": 39.372653, "activity_lines": {"activity_5": 41.106707, "activity_10": 40.849329, "activity_20": 40.384027, "activity_30": 39.955532}, "trend_signal": 1, "fair_value": 34.754656, "relative_strength": -5.028505, "rate_of_change": 0.306562771321548, "market_dynamics": 1.192694, "expectation": {"probability": 62.2067, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.22, "high": 41.27, "low": 40.5689, "close": 40.8181, "volume": 98222}, "trend_line": 39.477257, "activity_lines": {"activity_5": 41.05128, "activity_10": 40.880811, "activity_20": 40.471471, "activity_30": 40.048787}, "trend_signal": 1, "fair_value": 34.794452, "relative_strength": -3.992821, "rate_of_change": 0.2656767884043829, "market_dynamics": 1.103134, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.76, "high": 41.28, "low": 40.72, "close": 41.0226, "volume": 40455}, "trend_line": 39.593543, "activity_lines": {"activity_5": 41.04276, "activity_10": 40.937691, "activity_20": 40.565591, "activity_30": 40.148486}, "trend_signal": 1, "fair_value": 34.834593, "relative_strength": -3.932289, "rate_of_change": 0.29456453876720773, "market_dynamics": 0.913155, "expectation": {"probability": 62.1835, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.74, "high": 40.9867, "low": 40.5368, "close": 40.9867, "volume": 53292}, "trend_line": 39.6971, "activity_lines": {"activity_5": 41.011747, "activity_10": 40.976111, "activity_20": 40.642497, "activity_30": 40.238367}, "trend_signal": 1, "fair_value": 34.875021, "relative_strength": -3.29807, "rate_of_change": 0.26155022297449393, "market_dynamics": 0.619056, "expectation": {"probability": 61.4983, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.16, "high": 41.21, "low": 40.52, "close": 40.54, "volume": 13521}, "trend_line": 39.77386, "activity_lines": {"activity_5": 40.838053, "activity_10": 40.919242, "activity_20": 40.667395, "activity_30": 40.292748}, "trend_signal": 1, "fair_value": 34.912909, "relative_strength": -2.273476, "rate_of_change": 0.19336425078910088, "market_dynamics": -0.021828, "expectation": {"probability": 62.3133, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.35, "high": 41.3, "low": 40.35, "close": 41.2788, "volume": 29644}, "trend_line": 39.86982, "activity_lines": {"activity_5": 40.958493, "activity_10": 40.985618, "activity_20": 40.756845, "activity_30": 40.389841}, "trend_signal": 1, "fair_value": 34.959471, "relative_strength": -3.147498, "rate_of_change": 0.24126398594453255, "market_dynamics": -0.252634, "expectation": {"probability": 61.4772, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.34, "high": 41.65, "low": 41.34, "close": 41.6218, "volume": 19908}, "trend_line": 39.97488, "activity_lines": {"activity_5": 41.189347, "activity_10": 41.106525, "activity_20": 40.870307, "activity_30": 40.502872}, "trend_signal": 1, "fair_value": 35.006982, "relative_strength": -3.817952, "rate_of_change": 0.2635075854368084, "market_dynamics": -0.330013, "expectation": {"probability": 61.5607, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.24, "high": 41.7077, "low": 41.23, "close": 41.4445, "volume": 289029}, "trend_line": 40.061207, "activity_lines": {"activity_5": 41.30752, "activity_10": 41.174785, "activity_20": 40.951984, "activity_30": 40.597686}, "trend_signal": 1, "fair_value": 35.052094, "relative_strength": -3.083228, "rate_of_change": 0.21595311855846536, "market_dynamics": -0.221423, "expectation": {"probability": 62.4383, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.1362, "high": 41.7799, "low": 41.07, "close": 41.4902, "volume": 58346}, "trend_line": 40.143047, "activity_lines": {"activity_5": 41.4128, "activity_10": 41.240813, "activity_20": 41.028391, "activity_30": 40.689879}, "trend_signal": 1, "fair_value": 35.098967, "relative_strength": -2.665754, "rate_of_change": 0.20428740452078661, "market_dynamics": 0.065688, "expectation": {"probability": 63.02, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.605, "high": 41.8491, "low": 41.52, "close": 41.8048, "volume": 37190}, "trend_line": 40.248873, "activity_lines": {"activity_5": 41.58938, "activity_10": 41.356582, "activity_20": 41.126537, "activity_30": 40.797089}, "trend_signal": 1, "fair_value": 35.148971, "relative_strength": -3.204883, "rate_of_change": 0.2636222407332468, "market_dynamics": 0.151896, "expectation": {"probability": 63.2726, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.81, "high": 41.9361, "low": 41.5273, "close": 41.5273, "volume": 37501}, "trend_line": 40.351117, "activity_lines": {"activity_5": 41.58914, "activity_10": 41.411955, "activity_20": 41.189136, "activity_30": 40.879568}, "trend_signal": 1, "fair_value": 35.196615, "relative_strength": -2.162545, "rate_of_change": 0.2540294730736905, "market_dynamics": 0.100359, "expectation": {"probability": 62.5729, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.59, "high": 41.61, "low": 40.84, "close": 41.24, "volume": 758353}, "trend_line": 40.454783, "activity_lines": {"activity_5": 41.476567, "activity_10": 41.409504, "activity_20": 41.21683, "activity_30": 40.936915}, "trend_signal": 1, "fair_value": 35.243217, "relative_strength": -1.797631, "rate_of_change": 0.2569098644778456, "market_dynamics": -0.073797, "expectation": {"probability": 63.5917, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.34, "high": 41.34, "low": 39.95, "close": 40.5252, "volume": 106370}, "trend_line": 40.534773, "activity_lines": {"activity_5": 41.15118, "activity_10": 41.269418, "activity_20": 41.171352, "activity_30": 40.941458}, "trend_signal": 1, "fair_value": 35.288223, "relative_strength": -0.359219, "rate_of_change": 0.19772692885289292, "market_dynamics": -0.418346, "expectation": {"probability": 61.4859, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.02, "high": 40.045, "low": 39.0401, "close": 39.8039, "volume": 48202}, "trend_line": 40.561597, "activity_lines": {"activity_5": 40.646647, "activity_10": 41.007231, "activity_20": 41.056423, "activity_30": 40.894305}, "trend_signal": 1, "fair_value": 35.322696, "relative_strength": 0.222264, "rate_of_change": 0.06617528115921048, "market_dynamics": -0.802145, "expectation": {"probability": 53.9671, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.9, "high": 40.1599, "low": 39.53, "close": 39.9107, "volume": 85780}, "trend_line": 40.581287, "activity_lines": {"activity_5": 40.290133, "activity_10": 40.785967, "activity_20": 40.953612, "activity_30": 40.852312}, "trend_signal": 0, "fair_value": 35.3562, "relative_strength": 0.024019, "rate_of_change": 0.04854345355288699, "market_dynamics": -1.113502, "expectation": {"probability": 47.6008, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.4, "high": 40.5936, "low": 39.3789, "close": 39.4064, "volume": 15120}, "trend_line": 40.579463, "activity_lines": {"activity_5": 39.891793, "activity_10": 40.484455, "activity_20": 40.802867, "activity_30": 40.776513}, "trend_signal": 0, "fair_value": 35.386344, "relative_strength": 0.272938, "rate_of_change": -0.004494682487537334, "market_dynamics": -1.409769, "expectation": {"probability": 46.7167, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.99, "high": 40.04, "low": 36.9613, "close": 36.9613, "volume": 50929}, "trend_line": 40.528403, "activity_lines": {"activity_5": 38.819813, "activity_10": 39.772422, "activity_20": 40.42612, "activity_30": 40.543083}, "trend_signal": 0, "fair_value": 35.401178, "relative_strength": 3.419512, "rate_of_change": -0.125827194903983, "market_dynamics": -1.443087, "expectation": {"probability": 46.8485, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.3553, "high": 38.7417, "low": 36.27, "close": 38.3665, "volume": 216975}, "trend_line": 40.493157, "activity_lines": {"activity_5": 38.50148, "activity_10": 39.400616, "activity_20": 40.200048, "activity_30": 40.403605}, "trend_signal": 0, "fair_value": 35.426764, "relative_strength": 1.644588, "rate_of_change": -0.08696617036699121, "market_dynamics": -1.390943, "expectation": {"probability": 46.2177, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 38.6499, "high": 38.6699, "low": 37.46, "close": 37.68, "volume": 40961}, "trend_line": 40.423717, "activity_lines": {"activity_5": 38.098227, "activity_10": 38.959956, "activity_20": 39.920492, "activity_30": 40.222111}, "trend_signal": 0, "fair_value": 35.451352, "relative_strength": 1.37834, "rate_of_change": -0.17148576486637748, "market_dynamics": -1.389617, "expectation": {"probability": 48.0472, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.12, "high": 38.9999, "low": 36.7601, "close": 38.9999, "volume": 26189}, "trend_line": 40.394047, "activity_lines": {"activity_5": 38.276533, "activity_10": 38.828555, "activity_20": 39.782831, "activity_30": 40.130252}, "trend_signal": 0, "fair_value": 35.489509, "relative_strength": 0.414628, "rate_of_change": -0.07339750572665786, "market_dynamics": -1.314467, "expectation": {"probability": 47.8656, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.0899, "high": 40.13, "low": 38.485, "close": 39.9968, "volume": 41671}, "trend_line": 40.395833, "activity_lines": {"activity_5": 38.84786, "activity_10": 38.929405, "activity_20": 39.750866, "activity_30": 40.104623}, "trend_signal": 0, "fair_value": 35.535154, "relative_strength": 0.152407, "rate_of_change": 0.004421443585493501, "market_dynamics": -1.123471, "expectation": {"probability": 50.0452, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.74, "high": 40.2, "low": 39.31, "close": 39.7897, "volume": 33139}, "trend_line": 40.383157, "activity_lines": {"activity_5": 39.310793, "activity_10": 39.020429, "activity_20": 39.705001, "activity_30": 40.065518}, "trend_signal": 0, "fair_value": 35.584512, "relative_strength": 0.129482, "rate_of_change": -0.03137947421459566, "market_dynamics": -0.954548, "expectation": {"probability": 53.3212, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.94, "high": 41.93, "low": 40.73, "close": 41.93, "volume": 368480}, "trend_line": 40.43528, "activity_lines": {"activity_5": 40.2986, "activity_10": 39.526967, "activity_20": 39.867872, "activity_30": 40.165314}, "trend_signal": 0, "fair_value": 35.652588, "relative_strength": 0.250647, "rate_of_change": 0.12907113725655897, "market_dynamics": -0.428273, "expectation": {"probability": 60.9846, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.71, "high": 41.9499, "low": 37.16, "close": 41.43, "volume": 642069}, "trend_line": 40.475853, "activity_lines": {"activity_5": 40.882173, "activity_10": 39.917055, "activity_20": 39.978803, "activity_30": 40.22949}, "trend_signal": 0, "fair_value": 35.712588, "relative_strength": 1.651065, "rate_of_change": 0.10034059365979899, "market_dynamics": 0.079449, "expectation": {"probability": 60.5621, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.705, "high": 41.92, "low": 41.629, "close": 41.87, "volume": 72574}, "trend_line": 40.540503, "activity_lines": {"activity_5": 41.362413, "activity_10": 40.357576, "activity_20": 40.129528, "activity_30": 40.319435}, "trend_signal": 0, "fair_value": 35.776308, "relative_strength": 0.967411, "rate_of_change": 0.1597248611412842, "market_dynamics": 0.383765, "expectation": {"probability": 58.1023, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.8, "high": 42.245, "low": 41.61, "close": 42.1288, "volume": 472711}, "trend_line": 40.583197, "activity_lines": {"activity_5": 41.73758, "activity_10": 40.809529, "activity_20": 40.298567, "activity_30": 40.421906}, "trend_signal": 0, "fair_value": 35.845659, "relative_strength": -0.020197, "rate_of_change": 0.10531196418553895, "market_dynamics": 0.820365, "expectation": {"probability": 60.2268, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.15, "high": 42.31, "low": 41.99, "close": 42.015, "volume": 83916}, "trend_line": 40.633723, "activity_lines": {"activity_5": 41.93268, "activity_10": 41.191293, "activity_20": 40.45272, "activity_30": 40.51428}, "trend_signal": 0, "fair_value": 35.920373, "relative_strength": 0.093539, "rate_of_change": 0.12449980222111372, "market_dynamics": 0.809591, "expectation": {"probability": 61.6166, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.21, "high": 42.3199, "low": 42.03, "close": 42.0456, "volume": 112913}, "trend_line": 40.673087, "activity_lines": {"activity_5": 41.989627, "activity_10": 41.486735, "activity_20": 40.607916, "activity_30": 40.605369}, "trend_signal": 0, "fair_value": 35.989896, "relative_strength": 0.345307, "rate_of_change": 0.09687519895727759, "market_dynamics": 0.771359, "expectation": {"probability": 58.8632, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.02, "high": 42.791, "low": 41.9701, "close": 42.7439, "volume": 44295}, "trend_line": 40.72855, "activity_lines": {"activity_5": 42.271633, "activity_10": 41.842247, "activity_20": 40.826753, "activity_30": 40.73897}, "trend_signal": 1, "fair_value": 36.065049, "relative_strength": -1.355339, "rate_of_change": 0.1363628976575986, "market_dynamics": 0.808024, "expectation": {"probability": 62.5118, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 42.81, "high": 43.075, "low": 42.73, "close": 43.04, "volume": 64945}, "trend_line": 40.78795, "activity_lines": {"activity_5": 42.564747, "activity_10": 42.159525, "activity_20": 41.067821, "activity_30": 40.888095}, "trend_signal": 1, "fair_value": 36.140246, "relative_strength": -2.272725, "rate_of_change": 0.14584364039476896, "market_dynamics": 0.699717, "expectation": {"probability": 62.7463, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.99, "high": 43.0866, "low": 42.814, "close": 43.0109, "volume": 30037}, "trend_line": 40.847647, "activity_lines": {"activity_5": 42.77016, "activity_10": 42.398056, "activity_20": 41.300235, "activity_30": 41.031512}, "trend_signal": 1, "fair_value": 36.216305, "relative_strength": -2.026565, "rate_of_change": 0.1463594027157528, "market_dynamics": 0.744808, "expectation": {"probability": 62.316, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.98, "high": 43.14, "low": 42.88, "close": 43.1239, "volume": 166703}, "trend_line": 40.924507, "activity_lines": {"activity_5": 42.954433, "activity_10": 42.602331, "activity_20": 41.536347, "activity_30": 41.178367}, "trend_signal": 1, "fair_value": 36.290801, "relative_strength": -2.321616, "rate_of_change": 0.18816261313655686, "market_dynamics": 0.821541, "expectation": {"probability": 62.5038, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.21, "high": 43.406, "low": 43.08, "close": 43.3915, "volume": 23888}, "trend_line": 41.00347, "activity_lines": {"activity_5": 43.15398, "activity_10": 42.794638, "activity_20": 41.788973, "activity_30": 41.337528}, "trend_signal": 1, "fair_value": 36.363247, "relative_strength": -3.093751, "rate_of_change": 0.19294795658748357, "market_dynamics": 0.887231, "expectation": {"probability": 62.8006, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.4, "high": 43.4532, "low": 43.0047, "close": 43.0737, "volume": 32232}, "trend_line": 41.073037, "activity_lines": {"activity_5": 43.157867, "activity_10": 42.902591, "activity_20": 41.997683, "activity_30": 41.471091}, "trend_signal": 1, "fair_value": 36.433719, "relative_strength": -1.338519, "rate_of_change": 0.16966125062098225, "market_dynamics": 0.916345, "expectation": {"probability": 62.4841, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.25, "high": 43.52, "low": 43.21, "close": 43.4812, "volume": 25017}, "trend_line": 41.171077, "activity_lines": {"activity_5": 43.2756, "activity_10": 43.054749, "activity_20": 42.229633, "activity_30": 41.626456}, "trend_signal": 1, "fair_value": 36.504176, "relative_strength": -2.710234, "rate_of_change": 0.23869673917708462, "market_dynamics": 0.956409, "expectation": {"probability": 62.8451, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.49, "high": 43.75, "low": 43.4653, "close": 43.659, "volume": 47728}, "trend_line": 41.250417, "activity_lines": {"activity_5": 43.423187, "activity_10": 43.20994, "activity_20": 42.461513, "activity_30": 41.786967}, "trend_signal": 1, "fair_value": 36.576326, "relative_strength": -3.173136, "rate_of_change": 0.1927080994262112, "market_dynamics": 1.008821, "expectation": {"probability": 63.1328, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.68, "high": 43.79, "low": 43.46, "close": 43.77, "volume": 40145}, "trend_line": 41.322023, "activity_lines": {"activity_5": 43.564567, "activity_10": 43.357491, "activity_20": 42.683715, "activity_30": 41.949521}, "trend_signal": 1, "fair_value": 36.652223, "relative_strength": -3.128796, "rate_of_change": 0.17358854820789502, "market_dynamics": 1.014973, "expectation": {"probability": 63.4701, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.73, "high": 43.86, "low": 43.69, "close": 43.7499, "volume": 28621}, "trend_line": 41.39887, "activity_lines": {"activity_5": 43.656173, "activity_10": 43.469478, "activity_20": 42.87158, "activity_30": 42.106158}, "trend_signal": 1, "fair_value": 36.731197, "relative_strength": -3.052977, "rate_of_change": 0.18597104986849453, "market_dynamics": 1.071812, "expectation": {"probability": 63.2344, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.49, "high": 44.0, "low": 43.49, "close": 43.89, "volume": 159760}, "trend_line": 41.478863, "activity_lines": {"activity_5": 43.770587, "activity_10": 43.575951, "activity_20": 43.047152, "activity_30": 42.266876}, "trend_signal": 1, "fair_value": 36.807853, "relative_strength": -2.956635, "rate_of_change": 0.19322508078117748, "market_dynamics": 1.116386, "expectation": {"probability": 63.228, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.93, "high": 44.15, "low": 43.9, "close": 44.1172, "volume": 63704}, "trend_line": 41.555943, "activity_lines": {"activity_5": 43.906313, "activity_10": 43.702895, "activity_20": 43.214791, "activity_30": 42.437092}, "trend_signal": 1, "fair_value": 36.890573, "relative_strength": -3.859796, "rate_of_change": 0.18582958746965234, "market_dynamics": 1.03355, "expectation": {"probability": 63.503, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.15, "high": 44.27, "low": 44.05, "close": 44.2654, "volume": 32495}, "trend_line": 41.647213, "activity_lines": {"activity_5": 44.04904, "activity_10": 43.837198, "activity_20": 43.372176, "activity_30": 42.611895}, "trend_signal": 1, "fair_value": 36.979037, "relative_strength": -4.605753, "rate_of_change": 0.219631642097501, "market_dynamics": 0.976709, "expectation": {"probability": 63.8255, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.2464, "high": 44.3, "low": 44.07, "close": 44.2646, "volume": 28391}, "trend_line": 41.748033, "activity_lines": {"activity_5": 44.151073, "activity_10": 43.948547, "activity_20": 43.509159, "activity_30": 42.780759}, "trend_signal": 1, "fair_value": 37.069771, "relative_strength": -4.237346, "rate_of_change": 0.24208102472546913, "market_dynamics": 0.837266, "expectation": {"probability": 63.6554, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.3599, "high": 44.447, "low": 44.25, "close": 44.3821, "volume": 55240}, "trend_line": 41.876597, "activity_lines": {"activity_5": 44.2593, "activity_10": 44.06052, "activity_20": 43.636022, "activity_30": 42.950699}, "trend_signal": 1, "fair_value": 37.160212, "relative_strength": -4.932575, "rate_of_change": 0.3079522333423403, "market_dynamics": 0.667068, "expectation": {"probability": 63.5854, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.39, "high": 44.47, "low": 44.0224, "close": 44.0224, "volume": 35649}, "trend_line": 42.017213, "activity_lines": {"activity_5": 44.20548, "activity_10": 44.089082, "activity_20": 43.716952, "activity_30": 43.089138}, "trend_signal": 1, "fair_value": 37.249972, "relative_strength": -3.292307, "rate_of_change": 0.3357865969863822, "market_dynamics": 0.40561, "expectation": {"probability": 63.5, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.21, "high": 44.4099, "low": 44.07, "close": 44.2883, "volume": 19900}, "trend_line": 42.163133, "activity_lines": {"activity_5": 44.231467, "activity_10": 44.14874, "activity_20": 43.810861, "activity_30": 43.235659}, "trend_signal": 1, "fair_value": 37.336948, "relative_strength": -4.287988, "rate_of_change": 0.3472862419504212, "market_dynamics": 0.212037, "expectation": {"probability": 63.303, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.41, "high": 44.615, "low": 44.33, "close": 44.6149, "volume": 28921}, "trend_line": 42.33675, "activity_lines": {"activity_5": 44.354913, "activity_10": 44.253105, "activity_20": 43.92436, "activity_30": 43.393838}, "trend_signal": 1, "fair_value": 37.421941, "relative_strength": -5.29764, "rate_of_change": 0.4117744286222756, "market_dynamics": 0.163056, "expectation": {"probability": 63.5642, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.67, "high": 44.7762, "low": 44.56, "close": 44.56, "volume": 27216}, "trend_line": 42.59004, "activity_lines": {"activity_5": 44.43676, "activity_10": 44.330109, "activity_20": 44.02079, "activity_30": 43.537273}, "trend_signal": 1, "fair_value": 37.510092, "relative_strength": -5.93972, "rate_of_change": 0.5982745487076825, "market_dynamics": 0.100705, "expectation": {"probability": 63.6233, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.595, "high": 44.63, "low": 44.29, "close": 44.4213, "volume": 48783}, "trend_line": 42.791867, "activity_lines": {"activity_5": 44.45268, "activity_10": 44.367531, "activity_20": 44.091893, "activity_30": 43.655419}, "trend_signal": 1, "fair_value": 37.591639, "relative_strength": -4.605862, "rate_of_change": 0.47388309567213727, "market_dynamics": 0.171733, "expectation": {"probability": 63.1519, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.58, "high": 44.6629, "low": 44.375, "close": 44.464, "volume": 13484}, "trend_line": 43.018, "activity_lines": {"activity_5": 44.48022, "activity_10": 44.400509, "activity_20": 44.155749, "activity_30": 43.763299}, "trend_signal": 1, "fair_value": 37.673581, "relative_strength": -4.549972, "rate_of_change": 0.528448548412242, "market_dynamics": 0.114671, "expectation": {"probability": 62.8976, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.5037, "high": 44.5037, "low": 44.0226, "close": 44.1929, "volume": 28279}, "trend_line": 43.1911, "activity_lines": {"activity_5": 44.387953, "activity_10": 44.37376, "activity_20": 44.185595, "activity_30": 43.839099}, "trend_signal": 1, "fair_value": 37.751949, "relative_strength": -3.210673, "rate_of_change": 0.4023896973359943, "market_dynamics": -0.17647, "expectation": {"probability": 63.5845, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.415, "high": 44.8125, "low": 44.415, "close": 44.8125, "volume": 22085}, "trend_line": 43.351623, "activity_lines": {"activity_5": 44.50858, "activity_10": 44.458289, "activity_20": 44.268961, "activity_30": 43.943705}, "trend_signal": 1, "fair_value": 37.832606, "relative_strength": -5.261993, "rate_of_change": 0.37165758686395517, "market_dynamics": -0.285917, "expectation": {"probability": 61.7664, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.82, "high": 45.0199, "low": 44.77, "close": 44.9, "volume": 34319}, "trend_line": 43.521967, "activity_lines": {"activity_5": 44.6452, "activity_10": 44.54878, "activity_20": 44.352081, "activity_30": 44.0436}, "trend_signal": 1, "fair_value": 37.917341, "relative_strength": -5.310698, "rate_of_change": 0.3929356923961072, "market_dynamics": -0.324403, "expectation": {"probability": 62.0588, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.9203, "high": 45.027, "low": 44.86, "close": 44.91, "volume": 22345}, "trend_line": 43.6213, "activity_lines": {"activity_5": 44.762487, "activity_10": 44.629536, "activity_20": 44.427696, "activity_30": 44.133151}, "trend_signal": 1, "fair_value": 38.004345, "relative_strength": -4.659507, "rate_of_change": 0.22823646734533268, "market_dynamics": -0.317525, "expectation": {"probability": 62.4016, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.96, "high": 45.28, "low": 44.8, "close": 45.05, "volume": 24176}, "trend_line": 43.741967, "activity_lines": {"activity_5": 44.89386, "activity_10": 44.726149, "activity_20": 44.509413, "activity_30": 44.225325}, "trend_signal": 1, "fair_value": 38.09272, "relative_strength": -4.380418, "rate_of_change": 0.2766240345886173, "market_dynamics": -0.128821, "expectation": {"probability": 62.7383, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.16, "high": 45.33, "low": 45.15, "close": 45.33, "volume": 11707}, "trend_line": 43.8573, "activity_lines": {"activity_5": 45.0795, "activity_10": 44.854987, "activity_20": 44.608386, "activity_30": 44.327779}, "trend_signal": 1, "fair_value": 38.18272, "relative_strength": -5.033076, "rate_of_change": 0.26366669793335923, "market_dynamics": -0.052699, "expectation": {"probability": 63.069, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.22, "high": 45.32, "low": 45.22, "close": 45.27, "volume": 17412}, "trend_line": 43.962007, "activity_lines": {"activity_5": 45.169333, "activity_10": 44.953976, "activity_20": 44.69284, "activity_30": 44.418921}, "trend_signal": 1, "fair_value": 38.271099, "relative_strength": -4.066555, "rate_of_change": 0.23874474716865302, "market_dynamics": -0.035201, "expectation": {"probability": 64.6651, "direction": "positive"}}, {"week_ending": "2026-01-06", "ohlcv": {"open": 45.339, "high": 45.4, "low": 45.2901, "close": 45.3702, "volume": 4013}, "trend_line": 44.073847, "activity_lines": {"activity_5": 45.262067, "activity_10": 45.059273, "activity_20": 44.779167, "activity_30": 44.509772}, "trend_signal": 1, "fair_value": 38.357126, "relative_strength": -4.066555, "rate_of_change": 0.2544014880849294, "market_dynamics": 0.022152, "expectation": {"probability": 63.5312, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.353, "high": 45.4607, "low": 45.353, "close": 45.4607, "volume": 2829}, "trend_line": 44.187683, "activity_lines": {"activity_5": 45.35362, "activity_10": 45.166293, "activity_20": 44.866492, "activity_30": 44.599246}, "trend_signal": 1, "fair_value": 38.444342, "relative_strength": -5.039025, "rate_of_change": 0.25828469205331483, "market_dynamics": 0.17941, "expectation": {"probability": 63.9887, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.42, "high": 45.4899, "low": 45.31, "close": 45.4499, "volume": 29297}, "trend_line": 44.277883, "activity_lines": {"activity_5": 45.40486, "activity_10": 45.252451, "activity_20": 44.944642, "activity_30": 44.68068}, "trend_signal": 1, "fair_value": 38.528063, "relative_strength": -4.619789, "rate_of_change": 0.20412928190872318, "market_dynamics": 0.32908, "expectation": {"probability": 64.1852, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.26, "high": 45.4949, "low": 45.0901, "close": 45.4444, "volume": 59205}, "trend_line": 44.35803, "activity_lines": {"activity_5": 45.427607, "activity_10": 45.319684, "activity_20": 45.01484, "activity_30": 44.755939}, "trend_signal": 1, "fair_value": 38.609644, "relative_strength": -4.206132, "rate_of_change": 0.181009105606961, "market_dynamics": 0.491478, "expectation": {"probability": 63.5208, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.5, "high": 45.56, "low": 45.38, "close": 45.4843, "volume": 38447}, "trend_line": 44.440477, "activity_lines": {"activity_5": 45.456027, "activity_10": 45.371416, "activity_20": 45.082518, "activity_30": 44.828602}, "trend_signal": 1, "fair_value": 38.692913, "relative_strength": -4.396429, "rate_of_change": 0.18586713611943978, "market_dynamics": 0.603704, "expectation": {"probability": 63.3785, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.53, "high": 45.603, "low": 45.1901, "close": 45.5397, "volume": 30405}, "trend_line": 44.521003, "activity_lines": {"activity_5": 45.488627, "activity_10": 45.421007, "activity_20": 45.149668, "activity_30": 44.899519}, "trend_signal": 1, "fair_value": 38.776725, "relative_strength": -3.987343, "rate_of_change": 0.1811996752420074, "market_dynamics": 0.589787, "expectation": {"probability": 63.9775, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.51, "high": 45.71, "low": 45.34, "close": 45.3799, "volume": 24448}, "trend_line": 44.587283, "activity_lines": {"activity_5": 45.45666, "activity_10": 45.429913, "activity_20": 45.195527, "activity_30": 44.954932}, "trend_signal": 1, "fair_value": 38.863715, "relative_strength": -3.003262, "rate_of_change": 0.14887355525211102, "market_dynamics": 0.328262, "expectation": {"probability": 64.8043, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.37, "high": 45.605, "low": 45.32, "close": 45.57, "volume": 24259}, "trend_line": 44.670493, "activity_lines": {"activity_5": 45.493447, "activity_10": 45.464838, "activity_20": 45.25474, "activity_30": 45.018333}, "trend_signal": 1, "fair_value": 38.949366, "relative_strength": -3.57574, "rate_of_change": 0.186622719307658, "market_dynamics": 0.20689, "expectation": {"probability": 63.9949, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.55, "high": 45.7212, "low": 45.41, "close": 45.59, "volume": 111294}, "trend_line": 44.740787, "activity_lines": {"activity_5": 45.528893, "activity_10": 45.493945, "activity_20": 45.308487, "activity_30": 45.077656}, "trend_signal": 1, "fair_value": 39.041842, "relative_strength": -2.947285, "rate_of_change": 0.15736114665221396, "market_dynamics": 0.195038, "expectation": {"probability": 64.5907, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.46, "high": 45.64, "low": 45.17, "close": 45.2, "volume": 56837}, "trend_line": 44.792153, "activity_lines": {"activity_5": 45.424633, "activity_10": 45.447416, "activity_20": 45.318893, "activity_30": 45.107283}, "trend_signal": 1, "fair_value": 39.129413, "relative_strength": -1.720368, "rate_of_change": 0.11480799387816219, "market_dynamics": -0.207725, "expectation": {"probability": 65.2924, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.06, "high": 45.56, "low": 44.9701, "close": 45.0, "volume": 118731}, "trend_line": 44.833153, "activity_lines": {"activity_5": 45.27266, "activity_10": 45.365796, "activity_20": 45.307466, "activity_30": 45.120692}, "trend_signal": 1, "fair_value": 39.214221, "relative_strength": -0.563773, "rate_of_change": 0.09153388987576445, "market_dynamics": -0.382302, "expectation": {"probability": 64.7196, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.18, "high": 45.435, "low": 44.73, "close": 44.81, "volume": 34222}, "trend_line": 44.86849, "activity_lines": {"activity_5": 45.093333, "activity_10": 45.256362, "activity_20": 45.275848, "activity_30": 45.119198}, "trend_signal": 1, "fair_value": 39.292099, "relative_strength": 0.902074, "rate_of_change": 0.07881890439425127, "market_dynamics": -0.786484, "expectation": {"probability": 62.7586, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.2428, "high": 45.26, "low": 44.2222, "close": 44.2222, "volume": 19377}, "trend_line": 44.879563, "activity_lines": {"activity_5": 44.756067, "activity_10": 45.051885, "activity_20": 45.186398, "activity_30": 45.077502}, "trend_signal": 0, "fair_value": 39.366472, "relative_strength": 1.909413, "rate_of_change": 0.024678789056632202, "market_dynamics": -1.263318, "expectation": {"probability": 61.794, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 44.56, "high": 45.2699, "low": 44.1635, "close": 45.1843, "volume": 17816}, "trend_line": 44.915133, "activity_lines": {"activity_5": 44.829353, "activity_10": 45.044658, "activity_20": 45.189728, "activity_30": 45.097163}, "trend_signal": 0, "fair_value": 39.445517, "relative_strength": 0.819171, "rate_of_change": 0.07925656495362907, "market_dynamics": -1.278865, "expectation": {"probability": 63.7319, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.3178, "high": 46.1099, "low": 45.08, "close": 46.0101, "volume": 29144}, "trend_line": 44.97329, "activity_lines": {"activity_5": 45.204953, "activity_10": 45.192305, "activity_20": 45.266984, "activity_30": 45.167806}, "trend_signal": 1, "fair_value": 39.530058, "relative_strength": -0.769945, "rate_of_change": 0.129481972145115, "market_dynamics": -1.124703, "expectation": {"probability": 62.9322, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.009, "high": 46.46, "low": 45.9921, "close": 46.4501, "volume": 31623}, "trend_line": 45.04614, "activity_lines": {"activity_5": 45.673213, "activity_10": 45.410393, "activity_20": 45.380443, "activity_30": 45.263084}, "trend_signal": 1, "fair_value": 39.615764, "relative_strength": -3.959808, "rate_of_change": 0.1619850360069333, "market_dynamics": -0.757829, "expectation": {"probability": 63.0091, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.51, "high": 46.56, "low": 46.37, "close": 46.53, "volume": 49928}, "trend_line": 45.117737, "activity_lines": {"activity_5": 46.071433, "activity_10": 45.626455, "activity_20": 45.49413, "activity_30": 45.358817}, "trend_signal": 1, "fair_value": 39.703905, "relative_strength": -4.131652, "rate_of_change": 0.15894147645058385, "market_dynamics": -0.28163, "expectation": {"probability": 63.6916, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.47, "high": 46.645, "low": 46.45, "close": 46.64, "volume": 80548}, "trend_line": 45.20499, "activity_lines": {"activity_5": 46.391653, "activity_10": 45.841605, "activity_20": 45.610578, "activity_30": 45.457027}, "trend_signal": 1, "fair_value": 39.792751, "relative_strength": -4.620033, "rate_of_change": 0.19338957536811746, "market_dynamics": 0.208082, "expectation": {"probability": 65.3019, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.6749, "high": 46.739, "low": 46.59, "close": 46.72, "volume": 75901}, "trend_line": 45.286047, "activity_lines": {"activity_5": 46.577353, "activity_10": 46.051847, "activity_20": 45.727074, "activity_30": 45.55477}, "trend_signal": 1, "fair_value": 39.878585, "relative_strength": -6.443047, "rate_of_change": 0.17930985052756623, "market_dynamics": 0.51735, "expectation": {"probability": 65.3856, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.69, "high": 46.78, "low": 46.6401, "close": 46.77, "volume": 368042}, "trend_line": 45.357883, "activity_lines": {"activity_5": 46.67734, "activity_10": 46.250635, "activity_20": 45.841713, "activity_30": 45.650509}, "trend_signal": 1, "fair_value": 39.964843, "relative_strength": -6.323747, "rate_of_change": 0.1586272257324592, "market_dynamics": 0.790144, "expectation": {"probability": 66.0952, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.98, "high": 47.03, "low": 46.515, "close": 46.95, "volume": 845570}, "trend_line": 45.43755, "activity_lines": {"activity_5": 46.786667, "activity_10": 46.453604, "activity_20": 45.966352, "activity_30": 45.753226}, "trend_signal": 1, "fair_value": 40.050013, "relative_strength": -6.529159, "rate_of_change": 0.17564091339977353, "market_dynamics": 0.996888, "expectation": {"probability": 66.0952, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.045, "high": 47.335, "low": 47.0146, "close": 47.33, "volume": 186055}, "trend_line": 45.534507, "activity_lines": {"activity_5": 46.989333, "activity_10": 46.690209, "activity_20": 46.119659, "activity_30": 45.875319}, "trend_signal": 1, "fair_value": 40.137242, "relative_strength": -6.87594, "rate_of_change": 0.21338518472055862, "market_dynamics": 1.036935, "expectation": {"probability": 66.0952, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/81e36ef3-113a-4314-ac85-74bf13b4278a/", "share_image": "https://sharemaestro.com/terminal/81e36ef3-113a-4314-ac85-74bf13b4278a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}