{"ticker": {"uuid": "81e36ef3-113a-4314-ac85-74bf13b4278a", "symbol": "DMAY", "name": "FT VEST U.S. EQUITY DEEP BUFFER ETF - MAY", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, DMAY rose 2.20%, moving from 46.95 to 47.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.01 and has improved across the 12-week window. Market Dynamics is -0.24 on the latest week. Next-week expectancy is positive at 65.18% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "47.98"}, {"label": "12-Week Change", "value": "2.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 65.18%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.01"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 47.51, "high": 48.0181, "low": 47.485, "close": 47.983, "volume": 34155}, "trend_line": 46.237933, "activity_lines": {"activity_5": 47.428, "activity_10": 47.225602, "activity_20": 47.01905, "activity_30": 46.666233}, "trend_signal": 1, "fair_value": 40.884023, "relative_strength": -6.013014, "rate_of_change": 0.18216462385797147, "market_dynamics": -0.24343, "expectation": {"probability": 65.1827, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 34.39, "high": 34.5199, "low": 33.91, "close": 34.05, "volume": 62109}, "trend_line": 33.17425, "activity_lines": {"activity_5": 34.319553, "activity_10": 34.347405, "activity_20": 34.044109, "activity_30": 33.655529}, "trend_signal": 1, "fair_value": 32.921662, "relative_strength": -2.914671, "rate_of_change": 0.22104110611727712, "market_dynamics": 0.763108, "expectation": {"probability": 54.4106, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.045, "high": 34.37, "low": 34.02, "close": 34.18, "volume": 407494}, "trend_line": 33.23394, "activity_lines": {"activity_5": 34.241333, "activity_10": 34.324767, "activity_20": 34.089778, "activity_30": 33.720416}, "trend_signal": 1, "fair_value": 32.935059, "relative_strength": -3.257287, "rate_of_change": 0.17992870976735342, "market_dynamics": 0.37962, "expectation": {"probability": 53.058, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.26, "high": 34.68, "low": 34.24, "close": 34.6504, "volume": 30235}, "trend_line": 33.298357, "activity_lines": {"activity_5": 34.347467, "activity_10": 34.38602, "activity_20": 34.172819, "activity_30": 33.811801}, "trend_signal": 1, "fair_value": 32.952671, "relative_strength": -4.258071, "rate_of_change": 0.19382895919053217, "market_dynamics": 0.123733, "expectation": {"probability": 53.5287, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.62, "high": 34.625, "low": 34.39, "close": 34.45, "volume": 177144}, "trend_line": 33.36355, "activity_lines": {"activity_5": 34.390107, "activity_10": 34.397916, "activity_20": 34.228217, "activity_30": 33.8861}, "trend_signal": 1, "fair_value": 32.969544, "relative_strength": -3.542502, "rate_of_change": 0.19578443464941414, "market_dynamics": -0.14238, "expectation": {"probability": 56.5742, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.51, "high": 34.6675, "low": 34.47, "close": 34.4726, "volume": 27431}, "trend_line": 33.430467, "activity_lines": {"activity_5": 34.434947, "activity_10": 34.411182, "activity_20": 34.278012, "activity_30": 33.957652}, "trend_signal": 1, "fair_value": 32.986757, "relative_strength": -3.25241, "rate_of_change": 0.2005691840346836, "market_dynamics": -0.237053, "expectation": {"probability": 53.1732, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.51, "high": 34.5516, "low": 34.0, "close": 34.0, "volume": 675692}, "trend_line": 33.503487, "activity_lines": {"activity_5": 34.314747, "activity_10": 34.332355, "activity_20": 34.276167, "activity_30": 33.994396}, "trend_signal": 1, "fair_value": 33.001408, "relative_strength": -1.587242, "rate_of_change": 0.21842351170266225, "market_dynamics": -0.291142, "expectation": {"probability": 56.6434, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.88, "high": 34.06, "low": 33.63, "close": 33.88, "volume": 36899}, "trend_line": 33.559203, "activity_lines": {"activity_5": 34.15788, "activity_10": 34.240967, "activity_20": 34.257084, "activity_30": 34.018687}, "trend_signal": 1, "fair_value": 33.014839, "relative_strength": -1.108864, "rate_of_change": 0.16629910791075797, "market_dynamics": -0.530371, "expectation": {"probability": 56.0069, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.87, "high": 34.04, "low": 33.545, "close": 33.9783, "volume": 59903}, "trend_line": 33.653023, "activity_lines": {"activity_5": 34.05378, "activity_10": 34.180422, "activity_20": 34.242124, "activity_30": 34.045726}, "trend_signal": 1, "fair_value": 33.026651, "relative_strength": -1.163136, "rate_of_change": 0.2795656380754958, "market_dynamics": -0.742049, "expectation": {"probability": 52.4224, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.95, "high": 34.34, "low": 33.86, "close": 34.0802, "volume": 87982}, "trend_line": 33.737733, "activity_lines": {"activity_5": 34.028453, "activity_10": 34.151525, "activity_20": 34.233782, "activity_30": 34.073285}, "trend_signal": 1, "fair_value": 33.038854, "relative_strength": -1.167521, "rate_of_change": 0.25171587111208754, "market_dynamics": -0.839213, "expectation": {"probability": 52.9291, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.315, "high": 34.33, "low": 33.69, "close": 33.69, "volume": 60879}, "trend_line": 33.801733, "activity_lines": {"activity_5": 33.897713, "activity_10": 34.056953, "activity_20": 34.184629, "activity_30": 34.070206}, "trend_signal": 1, "fair_value": 33.048672, "relative_strength": 0.17424, "rate_of_change": 0.18969857873971574, "market_dynamics": -1.03108, "expectation": {"probability": 58.5196, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.45, "high": 33.7765, "low": 33.085, "close": 33.1096, "volume": 754323}, "trend_line": 33.816683, "activity_lines": {"activity_5": 33.62568, "activity_10": 33.869035, "activity_20": 34.080072, "activity_30": 34.025552}, "trend_signal": 0, "fair_value": 33.057645, "relative_strength": 0.998656, "rate_of_change": 0.04422850153866049, "market_dynamics": -0.981608, "expectation": {"probability": 47.7293, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.33, "high": 34.34, "low": 33.25, "close": 34.28, "volume": 47767}, "trend_line": 33.872017, "activity_lines": {"activity_5": 33.80314, "activity_10": 33.911015, "activity_20": 34.0899, "activity_30": 34.055443}, "trend_signal": 0, "fair_value": 33.070047, "relative_strength": -1.104457, "rate_of_change": 0.16362929504352036, "market_dynamics": -0.908382, "expectation": {"probability": 50.1192, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.29, "high": 34.6014, "low": 34.22, "close": 34.6014, "volume": 55758}, "trend_line": 33.930287, "activity_lines": {"activity_5": 34.061067, "activity_10": 34.009613, "activity_20": 34.129432, "activity_30": 34.1025}, "trend_signal": 1, "fair_value": 33.083701, "relative_strength": -1.464254, "rate_of_change": 0.17202990893633605, "market_dynamics": -0.76164, "expectation": {"probability": 52.5417, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.55, "high": 35.09, "low": 34.5411, "close": 35.0448, "volume": 19378}, "trend_line": 34.004393, "activity_lines": {"activity_5": 34.425253, "activity_10": 34.18972, "activity_20": 34.208043, "activity_30": 34.174405}, "trend_signal": 1, "fair_value": 33.100359, "relative_strength": -2.372162, "rate_of_change": 0.21840664065116944, "market_dynamics": -0.424386, "expectation": {"probability": 53.0083, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.08, "high": 35.3, "low": 35.08, "close": 35.271, "volume": 682972}, "trend_line": 34.077427, "activity_lines": {"activity_5": 34.800533, "activity_10": 34.40014, "activity_20": 34.304646, "activity_30": 34.256121}, "trend_signal": 1, "fair_value": 33.117609, "relative_strength": -2.638853, "rate_of_change": 0.21477813175491714, "market_dynamics": 0.052252, "expectation": {"probability": 53.9409, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.32, "high": 35.48, "low": 35.19, "close": 35.4357, "volume": 54525}, "trend_line": 34.16595, "activity_lines": {"activity_5": 35.125313, "activity_10": 34.625989, "activity_20": 34.411519, "activity_30": 34.343752}, "trend_signal": 1, "fair_value": 33.135434, "relative_strength": -2.916857, "rate_of_change": 0.2597701991996113, "market_dynamics": 0.391903, "expectation": {"probability": 54.6251, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.35, "high": 35.515, "low": 35.24, "close": 35.5056, "volume": 31507}, "trend_line": 34.256803, "activity_lines": {"activity_5": 35.31832, "activity_10": 34.838444, "activity_20": 34.520636, "activity_30": 34.430181}, "trend_signal": 1, "fair_value": 33.153918, "relative_strength": -2.847766, "rate_of_change": 0.26591679727914963, "market_dynamics": 0.611031, "expectation": {"probability": 55.1127, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.54, "high": 35.97, "low": 35.52, "close": 35.93, "volume": 54034}, "trend_line": 34.34347, "activity_lines": {"activity_5": 35.571087, "activity_10": 35.098505, "activity_20": 34.665829, "activity_30": 34.538129}, "trend_signal": 1, "fair_value": 33.174756, "relative_strength": -3.839148, "rate_of_change": 0.2529920845211551, "market_dynamics": 0.789493, "expectation": {"probability": 55.1903, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.9664, "high": 36.02, "low": 35.838, "close": 35.9877, "volume": 253504}, "trend_line": 34.432603, "activity_lines": {"activity_5": 35.754513, "activity_10": 35.333573, "activity_20": 34.810659, "activity_30": 34.644208}, "trend_signal": 1, "fair_value": 33.195951, "relative_strength": -4.403443, "rate_of_change": 0.25953405407198743, "market_dynamics": 0.776538, "expectation": {"probability": 55.2677, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.02, "high": 36.16, "low": 36.01, "close": 36.1093, "volume": 60526}, "trend_line": 34.51413, "activity_lines": {"activity_5": 35.915613, "activity_10": 35.556067, "activity_20": 34.959367, "activity_30": 34.752382}, "trend_signal": 1, "fair_value": 33.217486, "relative_strength": -4.2509, "rate_of_change": 0.2367726889541323, "market_dynamics": 0.850877, "expectation": {"probability": 55.3448, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.994, "high": 36.08, "low": 35.8834, "close": 35.9491, "volume": 32266}, "trend_line": 34.58836, "activity_lines": {"activity_5": 35.967427, "activity_10": 35.705447, "activity_20": 35.084488, "activity_30": 34.844961}, "trend_signal": 1, "fair_value": 33.237448, "relative_strength": -3.040032, "rate_of_change": 0.2150713345519647, "market_dynamics": 0.884056, "expectation": {"probability": 55.4044, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.03, "high": 36.28, "low": 36.0, "close": 36.28, "volume": 257266}, "trend_line": 34.66136, "activity_lines": {"activity_5": 36.095313, "activity_10": 35.863364, "activity_20": 35.23208, "activity_30": 34.954099}, "trend_signal": 1, "fair_value": 33.259922, "relative_strength": -3.822231, "rate_of_change": 0.2110536608269383, "market_dynamics": 0.924084, "expectation": {"probability": 55.4031, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.19, "high": 36.41, "low": 36.05, "close": 36.39, "volume": 264050}, "trend_line": 34.743033, "activity_lines": {"activity_5": 36.20824, "activity_10": 36.004916, "activity_20": 35.380148, "activity_30": 35.065624}, "trend_signal": 1, "fair_value": 33.282552, "relative_strength": -4.535022, "rate_of_change": 0.23563126201624807, "market_dynamics": 0.924068, "expectation": {"probability": 55.5746, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.44, "high": 36.565, "low": 36.42, "close": 36.54, "volume": 203418}, "trend_line": 34.817723, "activity_lines": {"activity_5": 36.3405, "activity_10": 36.141222, "activity_20": 35.534218, "activity_30": 35.181557}, "trend_signal": 1, "fair_value": 33.307571, "relative_strength": -4.979991, "rate_of_change": 0.21497835263836618, "market_dynamics": 0.964989, "expectation": {"probability": 56.4444, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.587, "high": 36.7023, "low": 36.47, "close": 36.7023, "volume": 50172}, "trend_line": 34.90335, "activity_lines": {"activity_5": 36.49004, "activity_10": 36.279851, "activity_20": 35.693793, "activity_30": 35.303143}, "trend_signal": 1, "fair_value": 33.331945, "relative_strength": -5.752719, "rate_of_change": 0.24592935040583305, "market_dynamics": 1.108468, "expectation": {"probability": 56.5188, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.66, "high": 36.825, "low": 36.635, "close": 36.825, "volume": 92579}, "trend_line": 34.980543, "activity_lines": {"activity_5": 36.640947, "activity_10": 36.414765, "activity_20": 35.854436, "activity_30": 35.42712}, "trend_signal": 1, "fair_value": 33.356785, "relative_strength": -6.561694, "rate_of_change": 0.2211621520570205, "market_dynamics": 1.199118, "expectation": {"probability": 56.7632, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.83, "high": 36.87, "low": 36.645, "close": 36.81, "volume": 28062}, "trend_line": 35.054433, "activity_lines": {"activity_5": 36.72846, "activity_10": 36.521693, "activity_20": 36.000198, "activity_30": 35.54515}, "trend_signal": 1, "fair_value": 33.381528, "relative_strength": -6.117427, "rate_of_change": 0.211231712440844, "market_dynamics": 1.2852, "expectation": {"probability": 57.1125, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.8, "high": 37.0034, "low": 36.74, "close": 36.9852, "volume": 141546}, "trend_line": 35.130607, "activity_lines": {"activity_5": 36.83904, "activity_10": 36.636758, "activity_20": 36.148693, "activity_30": 35.669715}, "trend_signal": 1, "fair_value": 33.40772, "relative_strength": -7.02261, "rate_of_change": 0.21730204564995997, "market_dynamics": 1.393464, "expectation": {"probability": 57.4281, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.0299, "high": 37.09, "low": 36.94, "close": 37.04, "volume": 36638}, "trend_line": 35.219607, "activity_lines": {"activity_5": 36.928207, "activity_10": 36.742602, "activity_20": 36.288089, "activity_30": 35.792902}, "trend_signal": 1, "fair_value": 33.433901, "relative_strength": -7.595687, "rate_of_change": 0.25334034222638324, "market_dynamics": 1.410764, "expectation": {"probability": 57.4281, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.03, "high": 37.0999, "low": 36.9701, "close": 37.0598, "volume": 33748}, "trend_line": 35.3096, "activity_lines": {"activity_5": 36.99064, "activity_10": 36.832913, "activity_20": 36.415276, "activity_30": 35.911624}, "trend_signal": 1, "fair_value": 33.459605, "relative_strength": -7.123487, "rate_of_change": 0.2555196030438379, "market_dynamics": 1.382722, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.029, "high": 37.15, "low": 37.012, "close": 37.1045, "volume": 29837}, "trend_line": 35.411417, "activity_lines": {"activity_5": 37.04414, "activity_10": 36.914069, "activity_20": 36.530673, "activity_30": 36.027424}, "trend_signal": 1, "fair_value": 33.485019, "relative_strength": -6.74526, "rate_of_change": 0.288355008269697, "market_dynamics": 1.283022, "expectation": {"probability": 57.6431, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.145, "high": 37.23, "low": 37.09, "close": 37.2154, "volume": 646945}, "trend_line": 35.512597, "activity_lines": {"activity_5": 37.115973, "activity_10": 36.994382, "activity_20": 36.63761, "activity_30": 36.14381}, "trend_signal": 1, "fair_value": 33.511111, "relative_strength": -8.281692, "rate_of_change": 0.2857270580276394, "market_dynamics": 1.22824, "expectation": {"probability": 57.953, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.2201, "high": 37.31, "low": 37.2014, "close": 37.2751, "volume": 67073}, "trend_line": 35.600087, "activity_lines": {"activity_5": 37.18068, "activity_10": 37.068542, "activity_20": 36.736253, "activity_30": 36.25752}, "trend_signal": 1, "fair_value": 33.537682, "relative_strength": -8.241815, "rate_of_change": 0.2463632834287014, "market_dynamics": 1.026466, "expectation": {"probability": 58.796, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.29, "high": 37.32, "low": 37.23, "close": 37.28, "volume": 17303}, "trend_line": 35.69442, "activity_lines": {"activity_5": 37.227693, "activity_10": 37.1275, "activity_20": 36.822632, "activity_30": 36.365902}, "trend_signal": 1, "fair_value": 33.564156, "relative_strength": -7.202277, "rate_of_change": 0.26497968951592415, "market_dynamics": 0.786765, "expectation": {"probability": 58.8648, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.305, "high": 37.3399, "low": 37.23, "close": 37.26, "volume": 10383}, "trend_line": 35.787333, "activity_lines": {"activity_5": 37.25204, "activity_10": 37.169367, "activity_20": 36.896462, "activity_30": 36.466907}, "trend_signal": 1, "fair_value": 33.590345, "relative_strength": -5.691552, "rate_of_change": 0.2603011899338771, "market_dynamics": 0.634676, "expectation": {"probability": 58.345, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.32, "high": 37.32, "low": 37.198, "close": 37.2071, "volume": 17020}, "trend_line": 35.894237, "activity_lines": {"activity_5": 37.245407, "activity_10": 37.191476, "activity_20": 36.955782, "activity_30": 36.558505}, "trend_signal": 1, "fair_value": 33.616224, "relative_strength": -2.704824, "rate_of_change": 0.29872022036400453, "market_dynamics": 0.30311, "expectation": {"probability": 58.345, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.23, "high": 37.4299, "low": 37.215, "close": 37.425, "volume": 27443}, "trend_line": 36.012403, "activity_lines": {"activity_5": 37.304567, "activity_10": 37.246256, "activity_20": 37.02742, "activity_30": 36.657264}, "trend_signal": 1, "fair_value": 33.643628, "relative_strength": -4.489568, "rate_of_change": 0.3292060505423259, "market_dynamics": 0.18992, "expectation": {"probability": 58.806, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.47, "high": 37.52, "low": 37.3801, "close": 37.48, "volume": 13115}, "trend_line": 36.129127, "activity_lines": {"activity_5": 37.368087, "activity_10": 37.299855, "activity_20": 37.095156, "activity_30": 36.751947}, "trend_signal": 1, "fair_value": 33.671384, "relative_strength": -4.742733, "rate_of_change": 0.3241216644165562, "market_dynamics": 0.13209, "expectation": {"probability": 59.5695, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.53, "high": 37.6, "low": 37.46, "close": 37.55, "volume": 249586}, "trend_line": 36.244787, "activity_lines": {"activity_5": 37.44128, "activity_10": 37.357184, "activity_20": 37.162177, "activity_30": 36.843617}, "trend_signal": 1, "fair_value": 33.69959, "relative_strength": -6.1104, "rate_of_change": 0.3201295176603781, "market_dynamics": 0.162089, "expectation": {"probability": 60.396, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.58, "high": 37.63, "low": 37.52, "close": 37.61, "volume": 365398}, "trend_line": 36.375453, "activity_lines": {"activity_5": 37.516473, "activity_10": 37.416149, "activity_20": 37.227473, "activity_30": 36.931695}, "trend_signal": 1, "fair_value": 33.727796, "relative_strength": -7.26339, "rate_of_change": 0.3605097748263714, "market_dynamics": 0.324029, "expectation": {"probability": 60.396, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.625, "high": 37.83, "low": 37.4401, "close": 37.68, "volume": 1111077}, "trend_line": 36.5278, "activity_lines": {"activity_5": 37.591667, "activity_10": 37.477838, "activity_20": 37.29229, "activity_30": 37.015859}, "trend_signal": 1, "fair_value": 33.755263, "relative_strength": -6.871586, "rate_of_change": 0.41881815190040084, "market_dynamics": 0.513694, "expectation": {"probability": 60.396, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.72, "high": 37.72, "low": 37.215, "close": 37.534, "volume": 463548}, "trend_line": 36.636267, "activity_lines": {"activity_5": 37.586667, "activity_10": 37.502518, "activity_20": 37.33496, "activity_30": 37.080775}, "trend_signal": 1, "fair_value": 33.7816, "relative_strength": -6.665342, "rate_of_change": 0.2969436976768309, "market_dynamics": 0.427248, "expectation": {"probability": 59.8472, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.65, "high": 38.0, "low": 37.41, "close": 37.88, "volume": 605230}, "trend_line": 36.745553, "activity_lines": {"activity_5": 37.689733, "activity_10": 37.584315, "activity_20": 37.40461, "activity_30": 37.161016}, "trend_signal": 1, "fair_value": 33.809324, "relative_strength": -6.772834, "rate_of_change": 0.29830004241426794, "market_dynamics": 0.419996, "expectation": {"probability": 59.538, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.8499, "high": 38.3299, "low": 37.78, "close": 38.2372, "volume": 949247}, "trend_line": 36.851967, "activity_lines": {"activity_5": 37.8852, "activity_10": 37.720058, "activity_20": 37.501184, "activity_30": 37.257251}, "trend_signal": 1, "fair_value": 33.840863, "relative_strength": -7.227532, "rate_of_change": 0.28959694796265795, "market_dynamics": 0.484073, "expectation": {"probability": 60.396, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.24, "high": 38.54, "low": 38.23, "close": 38.4, "volume": 131300}, "trend_line": 36.956267, "activity_lines": {"activity_5": 38.08912, "activity_10": 37.867998, "activity_20": 37.605181, "activity_30": 37.357125}, "trend_signal": 1, "fair_value": 33.871151, "relative_strength": -7.218574, "rate_of_change": 0.2830242412840404, "market_dynamics": 0.371546, "expectation": {"probability": 60.396, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.32, "high": 38.62, "low": 38.3, "close": 38.47, "volume": 1356033}, "trend_line": 37.05741, "activity_lines": {"activity_5": 38.263707, "activity_10": 38.007938, "activity_20": 37.707761, "activity_30": 37.454785}, "trend_signal": 1, "fair_value": 33.901055, "relative_strength": -6.816582, "rate_of_change": 0.2736829453039736, "market_dynamics": 0.710473, "expectation": {"probability": 60.396, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.43, "high": 38.8614, "low": 38.36, "close": 38.8547, "volume": 277881}, "trend_line": 37.169047, "activity_lines": {"activity_5": 38.51386, "activity_10": 38.194862, "activity_20": 37.839145, "activity_30": 37.570739}, "trend_signal": 1, "fair_value": 33.933399, "relative_strength": -7.444689, "rate_of_change": 0.301254189108202, "market_dynamics": 0.840076, "expectation": {"probability": 60.5611, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.84, "high": 39.155, "low": 38.8203, "close": 39.035, "volume": 38142}, "trend_line": 37.272547, "activity_lines": {"activity_5": 38.736067, "activity_10": 38.388573, "activity_20": 37.977964, "activity_30": 37.691123}, "trend_signal": 1, "fair_value": 33.967326, "relative_strength": -7.711657, "rate_of_change": 0.2784575025558334, "market_dynamics": 0.864792, "expectation": {"probability": 61.4827, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.12, "high": 39.2048, "low": 38.6269, "close": 38.63, "volume": 34413}, "trend_line": 37.360623, "activity_lines": {"activity_5": 38.746273, "activity_10": 38.480375, "activity_20": 38.068451, "activity_30": 37.778701}, "trend_signal": 1, "fair_value": 33.997358, "relative_strength": -6.667779, "rate_of_change": 0.23630260631234518, "market_dynamics": 0.784415, "expectation": {"probability": 60.682, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.825, "high": 38.88, "low": 38.2, "close": 38.46, "volume": 40736}, "trend_line": 37.43898, "activity_lines": {"activity_5": 38.673627, "activity_10": 38.521631, "activity_20": 38.135176, "activity_30": 37.849628}, "trend_signal": 1, "fair_value": 34.026635, "relative_strength": -6.149454, "rate_of_change": 0.20973151331016085, "market_dynamics": 0.452072, "expectation": {"probability": 60.6135, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.5592, "high": 38.905, "low": 37.89, "close": 38.13, "volume": 63084}, "trend_line": 37.511677, "activity_lines": {"activity_5": 38.48698, "activity_10": 38.487433, "activity_20": 38.163804, "activity_30": 37.89421}, "trend_signal": 1, "fair_value": 34.052977, "relative_strength": -4.782836, "rate_of_change": 0.19417462762072582, "market_dynamics": 0.014531, "expectation": {"probability": 59.6033, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.02, "high": 38.16, "low": 37.02, "close": 38.1255, "volume": 282548}, "trend_line": 37.573193, "activity_lines": {"activity_5": 38.3215, "activity_10": 38.444235, "activity_20": 38.187121, "activity_30": 37.933812}, "trend_signal": 1, "fair_value": 34.079303, "relative_strength": -4.647784, "rate_of_change": 0.16399160186841172, "market_dynamics": -0.451971, "expectation": {"probability": 60.6464, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.0564, "high": 39.03, "low": 38.03, "close": 38.9992, "volume": 85862}, "trend_line": 37.660167, "activity_lines": {"activity_5": 38.495867, "activity_10": 38.549136, "activity_20": 38.289313, "activity_30": 38.025812}, "trend_signal": 1, "fair_value": 34.111537, "relative_strength": -6.003373, "rate_of_change": 0.23147886313520885, "market_dynamics": -0.535117, "expectation": {"probability": 59.6161, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.11, "high": 39.35, "low": 39.03, "close": 39.32, "volume": 279683}, "trend_line": 37.752833, "activity_lines": {"activity_5": 38.779553, "activity_10": 38.692016, "activity_20": 38.413848, "activity_30": 38.132898}, "trend_signal": 1, "fair_value": 34.144454, "relative_strength": -6.336027, "rate_of_change": 0.24605838842934827, "market_dynamics": -0.413601, "expectation": {"probability": 59.6161, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.37, "high": 39.4611, "low": 39.08, "close": 39.4611, "volume": 60103}, "trend_line": 37.844793, "activity_lines": {"activity_5": 39.064273, "activity_10": 38.840864, "activity_20": 38.542107, "activity_30": 38.243109}, "trend_signal": 1, "fair_value": 34.177989, "relative_strength": -6.06799, "rate_of_change": 0.24358436888696605, "market_dynamics": -0.125789, "expectation": {"probability": 59.8698, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.23, "high": 39.23, "low": 38.45, "close": 38.4931, "volume": 133279}, "trend_line": 37.900397, "activity_lines": {"activity_5": 38.959587, "activity_10": 38.794418, "activity_20": 38.567693, "activity_30": 38.284935}, "trend_signal": 1, "fair_value": 34.206563, "relative_strength": -4.240527, "rate_of_change": 0.14692642129128652, "market_dynamics": -0.113848, "expectation": {"probability": 61.6635, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.73, "high": 39.4516, "low": 38.5727, "close": 39.4239, "volume": 206801}, "trend_line": 37.987527, "activity_lines": {"activity_5": 39.14096, "activity_10": 38.916789, "activity_20": 38.675804, "activity_30": 38.383226}, "trend_signal": 1, "fair_value": 34.241319, "relative_strength": -5.497453, "rate_of_change": 0.22989205099883764, "market_dynamics": -0.087251, "expectation": {"probability": 60.5528, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.4, "high": 39.8499, "low": 39.32, "close": 39.7632, "volume": 87866}, "trend_line": 38.080127, "activity_lines": {"activity_5": 39.348873, "activity_10": 39.090502, "activity_20": 38.80671, "activity_30": 38.497785}, "trend_signal": 1, "fair_value": 34.2776, "relative_strength": -5.773947, "rate_of_change": 0.24376422292505998, "market_dynamics": -0.101825, "expectation": {"probability": 60.7322, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.8, "high": 40.01, "low": 39.73, "close": 39.89, "volume": 956136}, "trend_line": 38.175127, "activity_lines": {"activity_5": 39.54812, "activity_10": 39.274029, "activity_20": 38.93882, "activity_30": 38.614551}, "trend_signal": 1, "fair_value": 34.316149, "relative_strength": -5.749149, "rate_of_change": 0.2494739578993683, "market_dynamics": 0.040575, "expectation": {"probability": 62.5249, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.8501, "high": 39.97, "low": 39.68, "close": 39.9432, "volume": 194908}, "trend_line": 38.27124, "activity_lines": {"activity_5": 39.7271, "activity_10": 39.44432, "activity_20": 39.064854, "activity_30": 38.72862}, "trend_signal": 1, "fair_value": 34.354401, "relative_strength": -5.615681, "rate_of_change": 0.2517686450656613, "market_dynamics": 0.400343, "expectation": {"probability": 62.5249, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.865, "high": 40.17, "low": 39.7411, "close": 40.17, "volume": 96092}, "trend_line": 38.373423, "activity_lines": {"activity_5": 39.94954, "activity_10": 39.62888, "activity_20": 39.201377, "activity_30": 38.851121}, "trend_signal": 1, "fair_value": 34.392733, "relative_strength": -5.897451, "rate_of_change": 0.2669968362666161, "market_dynamics": 0.604738, "expectation": {"probability": 62.5871, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.22, "high": 40.4199, "low": 40.1598, "close": 40.3663, "volume": 22155}, "trend_line": 38.478453, "activity_lines": {"activity_5": 40.12562, "activity_10": 39.81204, "activity_20": 39.344739, "activity_30": 38.979694}, "trend_signal": 1, "fair_value": 34.431333, "relative_strength": -5.952805, "rate_of_change": 0.2737050588372043, "market_dynamics": 0.757809, "expectation": {"probability": 62.649, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.31, "high": 40.3736, "low": 40.09, "close": 40.2128, "volume": 44405}, "trend_line": 38.576377, "activity_lines": {"activity_5": 40.187707, "activity_10": 39.926549, "activity_20": 39.459994, "activity_30": 39.091587}, "trend_signal": 1, "fair_value": 34.468497, "relative_strength": -5.107539, "rate_of_change": 0.25449048068538255, "market_dynamics": 0.736684, "expectation": {"probability": 61.3174, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.29, "high": 40.42, "low": 39.855, "close": 39.9305, "volume": 40904}, "trend_line": 38.664727, "activity_lines": {"activity_5": 40.12572, "activity_10": 39.967665, "activity_20": 39.537255, "activity_30": 39.17895}, "trend_signal": 1, "fair_value": 34.502884, "relative_strength": -4.2018, "rate_of_change": 0.22902617319402072, "market_dynamics": 0.692681, "expectation": {"probability": 60.4757, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.88, "high": 40.9, "low": 39.84, "close": 40.848, "volume": 51764}, "trend_line": 38.784327, "activity_lines": {"activity_5": 40.366867, "activity_10": 40.1645, "activity_20": 39.693833, "activity_30": 39.319806}, "trend_signal": 1, "fair_value": 34.543407, "relative_strength": -6.168913, "rate_of_change": 0.30932586178611415, "market_dynamics": 0.84324, "expectation": {"probability": 61.9142, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.84, "high": 40.95, "low": 40.41, "close": 40.4992, "volume": 30261}, "trend_line": 38.894063, "activity_lines": {"activity_5": 40.431427, "activity_10": 40.2727, "activity_20": 39.805536, "activity_30": 39.430443}, "trend_signal": 1, "fair_value": 34.581607, "relative_strength": -4.751401, "rate_of_change": 0.2829390335946919, "market_dynamics": 0.862593, "expectation": {"probability": 60.3701, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.47, "high": 40.8647, "low": 40.47, "close": 40.8647, "volume": 42027}, "trend_line": 39.00872, "activity_lines": {"activity_5": 40.595873, "activity_10": 40.41088, "activity_20": 39.942385, "activity_30": 39.557581}, "trend_signal": 1, "fair_value": 34.623751, "relative_strength": -5.218437, "rate_of_change": 0.2947930639182489, "market_dynamics": 0.910689, "expectation": {"probability": 61.9142, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.94, "high": 41.1, "low": 40.8601, "close": 41.08, "volume": 21020}, "trend_line": 39.12872, "activity_lines": {"activity_5": 40.79886, "activity_10": 40.562009, "activity_20": 40.090167, "activity_30": 39.691212}, "trend_signal": 1, "fair_value": 34.668405, "relative_strength": -5.580127, "rate_of_change": 0.30762352622696815, "market_dynamics": 1.077105, "expectation": {"probability": 62.7723, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.08, "high": 41.26, "low": 41.08, "close": 41.258, "volume": 19002}, "trend_line": 39.25232, "activity_lines": {"activity_5": 41.003367, "activity_10": 40.72156, "activity_20": 40.245164, "activity_30": 39.828585}, "trend_signal": 1, "fair_value": 34.711209, "relative_strength": -5.732585, "rate_of_change": 0.315880509252529, "market_dynamics": 1.029939, "expectation": {"probability": 62.9373, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.21, "high": 41.27, "low": 41.12, "close": 41.22, "volume": 29071}, "trend_line": 39.372653, "activity_lines": {"activity_5": 41.106707, "activity_10": 40.849329, "activity_20": 40.384027, "activity_30": 39.955532}, "trend_signal": 1, "fair_value": 34.754656, "relative_strength": -5.028497, "rate_of_change": 0.306562771321548, "market_dynamics": 1.167422, "expectation": {"probability": 62.1196, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.22, "high": 41.27, "low": 40.5689, "close": 40.8181, "volume": 98222}, "trend_line": 39.477257, "activity_lines": {"activity_5": 41.05128, "activity_10": 40.880811, "activity_20": 40.471471, "activity_30": 40.048787}, "trend_signal": 1, "fair_value": 34.794452, "relative_strength": -3.992827, "rate_of_change": 0.2656767884043829, "market_dynamics": 1.077862, "expectation": {"probability": 61.2779, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.76, "high": 41.28, "low": 40.72, "close": 41.0226, "volume": 40455}, "trend_line": 39.593543, "activity_lines": {"activity_5": 41.04276, "activity_10": 40.937691, "activity_20": 40.565591, "activity_30": 40.148486}, "trend_signal": 1, "fair_value": 34.834593, "relative_strength": -3.932292, "rate_of_change": 0.29456453876720773, "market_dynamics": 0.894735, "expectation": {"probability": 62.1018, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.74, "high": 40.9867, "low": 40.5368, "close": 40.9867, "volume": 53292}, "trend_line": 39.6971, "activity_lines": {"activity_5": 41.011747, "activity_10": 40.976111, "activity_20": 40.642497, "activity_30": 40.238367}, "trend_signal": 1, "fair_value": 34.875021, "relative_strength": -3.298068, "rate_of_change": 0.26155022297449393, "market_dynamics": 0.607487, "expectation": {"probability": 61.4127, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.16, "high": 41.21, "low": 40.52, "close": 40.54, "volume": 13521}, "trend_line": 39.77386, "activity_lines": {"activity_5": 40.838053, "activity_10": 40.919242, "activity_20": 40.667395, "activity_30": 40.292748}, "trend_signal": 1, "fair_value": 34.912909, "relative_strength": -2.273479, "rate_of_change": 0.19336425078910088, "market_dynamics": -0.021828, "expectation": {"probability": 62.218, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.35, "high": 41.3, "low": 40.35, "close": 41.2788, "volume": 29644}, "trend_line": 39.86982, "activity_lines": {"activity_5": 40.958493, "activity_10": 40.985618, "activity_20": 40.756845, "activity_30": 40.389841}, "trend_signal": 1, "fair_value": 34.959471, "relative_strength": -3.147491, "rate_of_change": 0.24126398594453255, "market_dynamics": -0.252634, "expectation": {"probability": 61.3883, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.34, "high": 41.65, "low": 41.34, "close": 41.6218, "volume": 19908}, "trend_line": 39.97488, "activity_lines": {"activity_5": 41.189347, "activity_10": 41.106525, "activity_20": 40.870307, "activity_30": 40.502872}, "trend_signal": 1, "fair_value": 35.006982, "relative_strength": -3.817958, "rate_of_change": 0.2635075854368084, "market_dynamics": -0.330013, "expectation": {"probability": 61.4719, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.24, "high": 41.7077, "low": 41.23, "close": 41.4445, "volume": 289029}, "trend_line": 40.061207, "activity_lines": {"activity_5": 41.30752, "activity_10": 41.174785, "activity_20": 40.951984, "activity_30": 40.597686}, "trend_signal": 1, "fair_value": 35.052094, "relative_strength": -3.083229, "rate_of_change": 0.21595311855846536, "market_dynamics": -0.222071, "expectation": {"probability": 62.3436, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.136217, "high": 41.7799, "low": 41.07, "close": 41.4902, "volume": 58346}, "trend_line": 40.143047, "activity_lines": {"activity_5": 41.4128, "activity_10": 41.240813, "activity_20": 41.028391, "activity_30": 40.689879}, "trend_signal": 1, "fair_value": 35.098967, "relative_strength": -2.665758, "rate_of_change": 0.20428740452078661, "market_dynamics": 0.06504, "expectation": {"probability": 62.9375, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.605, "high": 41.8491, "low": 41.52, "close": 41.8048, "volume": 37190}, "trend_line": 40.248873, "activity_lines": {"activity_5": 41.58938, "activity_10": 41.356582, "activity_20": 41.126537, "activity_30": 40.797089}, "trend_signal": 1, "fair_value": 35.148971, "relative_strength": -3.20488, "rate_of_change": 0.2636222407332468, "market_dynamics": 0.151249, "expectation": {"probability": 63.1904, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.81, "high": 41.9361, "low": 41.5273, "close": 41.5273, "volume": 37501}, "trend_line": 40.351117, "activity_lines": {"activity_5": 41.58914, "activity_10": 41.411955, "activity_20": 41.189136, "activity_30": 40.879568}, "trend_signal": 1, "fair_value": 35.196615, "relative_strength": -2.162545, "rate_of_change": 0.2540294730736905, "market_dynamics": 0.099711, "expectation": {"probability": 62.4872, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.59, "high": 41.61, "low": 40.84, "close": 41.24, "volume": 758353}, "trend_line": 40.454783, "activity_lines": {"activity_5": 41.476567, "activity_10": 41.409504, "activity_20": 41.21683, "activity_30": 40.936915}, "trend_signal": 1, "fair_value": 35.243217, "relative_strength": -1.797629, "rate_of_change": 0.2569098644778456, "market_dynamics": -0.074445, "expectation": {"probability": 63.4957, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.34, "high": 41.34, "low": 39.95, "close": 40.5252, "volume": 106370}, "trend_line": 40.534773, "activity_lines": {"activity_5": 41.15118, "activity_10": 41.269418, "activity_20": 41.171352, "activity_30": 40.941458}, "trend_signal": 1, "fair_value": 35.288223, "relative_strength": -0.359216, "rate_of_change": 0.19772692885289292, "market_dynamics": -0.414929, "expectation": {"probability": 61.0684, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.02, "high": 40.045, "low": 39.0401, "close": 39.8039, "volume": 48202}, "trend_line": 40.561597, "activity_lines": {"activity_5": 40.646647, "activity_10": 41.007231, "activity_20": 41.056423, "activity_30": 40.894305}, "trend_signal": 1, "fair_value": 35.322696, "relative_strength": 0.222261, "rate_of_change": 0.06617528115921048, "market_dynamics": -0.794658, "expectation": {"probability": 53.9671, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.9, "high": 40.1599, "low": 39.53, "close": 39.9107, "volume": 85780}, "trend_line": 40.581287, "activity_lines": {"activity_5": 40.290133, "activity_10": 40.785967, "activity_20": 40.953612, "activity_30": 40.852312}, "trend_signal": 0, "fair_value": 35.3562, "relative_strength": 0.024027, "rate_of_change": 0.04854345355288699, "market_dynamics": -1.101946, "expectation": {"probability": 47.6008, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.4, "high": 40.5936, "low": 39.3789, "close": 39.4064, "volume": 15120}, "trend_line": 40.579463, "activity_lines": {"activity_5": 39.891793, "activity_10": 40.484455, "activity_20": 40.802867, "activity_30": 40.776513}, "trend_signal": 0, "fair_value": 35.386344, "relative_strength": 0.272936, "rate_of_change": -0.004494682487537334, "market_dynamics": -1.393495, "expectation": {"probability": 46.7167, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.99, "high": 40.04, "low": 36.9613, "close": 36.9613, "volume": 50929}, "trend_line": 40.528403, "activity_lines": {"activity_5": 38.819813, "activity_10": 39.772422, "activity_20": 40.42612, "activity_30": 40.543083}, "trend_signal": 0, "fair_value": 35.401178, "relative_strength": 3.419518, "rate_of_change": -0.125827194903983, "market_dynamics": -1.426808, "expectation": {"probability": 46.8485, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.3553, "high": 38.7417, "low": 36.27, "close": 38.3665, "volume": 216975}, "trend_line": 40.493157, "activity_lines": {"activity_5": 38.50148, "activity_10": 39.400616, "activity_20": 40.200048, "activity_30": 40.403605}, "trend_signal": 0, "fair_value": 35.426764, "relative_strength": 1.644581, "rate_of_change": -0.08696617036699121, "market_dynamics": -1.376437, "expectation": {"probability": 46.2177, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.6499, "high": 38.6699, "low": 37.46, "close": 37.68, "volume": 40961}, "trend_line": 40.423717, "activity_lines": {"activity_5": 38.098227, "activity_10": 38.959956, "activity_20": 39.920492, "activity_30": 40.222111}, "trend_signal": 0, "fair_value": 35.451352, "relative_strength": 1.378334, "rate_of_change": -0.17148576486637748, "market_dynamics": -1.376883, "expectation": {"probability": 48.0472, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.12, "high": 38.9999, "low": 36.7601, "close": 38.9999, "volume": 26189}, "trend_line": 40.394047, "activity_lines": {"activity_5": 38.276533, "activity_10": 38.828555, "activity_20": 39.782831, "activity_30": 40.130252}, "trend_signal": 0, "fair_value": 35.489509, "relative_strength": 0.414621, "rate_of_change": -0.07339750572665786, "market_dynamics": -1.305803, "expectation": {"probability": 47.8656, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.0899, "high": 40.13, "low": 38.485, "close": 39.9968, "volume": 41671}, "trend_line": 40.395833, "activity_lines": {"activity_5": 38.84786, "activity_10": 38.929405, "activity_20": 39.750866, "activity_30": 40.104623}, "trend_signal": 0, "fair_value": 35.535154, "relative_strength": 0.152402, "rate_of_change": 0.004421443585493501, "market_dynamics": -1.118877, "expectation": {"probability": 50.0452, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.74, "high": 40.2, "low": 39.31, "close": 39.7897, "volume": 33139}, "trend_line": 40.383157, "activity_lines": {"activity_5": 39.310793, "activity_10": 39.020429, "activity_20": 39.705001, "activity_30": 40.065518}, "trend_signal": 0, "fair_value": 35.584512, "relative_strength": 0.129487, "rate_of_change": -0.03137947421459566, "market_dynamics": -0.952251, "expectation": {"probability": 53.3212, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.94, "high": 41.93, "low": 40.73, "close": 41.93, "volume": 368480}, "trend_line": 40.43528, "activity_lines": {"activity_5": 40.2986, "activity_10": 39.526967, "activity_20": 39.867872, "activity_30": 40.165314}, "trend_signal": 0, "fair_value": 35.652588, "relative_strength": 0.250642, "rate_of_change": 0.12907113725655897, "market_dynamics": -0.428273, "expectation": {"probability": 60.5042, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.71, "high": 41.9499, "low": 37.16, "close": 41.43, "volume": 642069}, "trend_line": 40.475853, "activity_lines": {"activity_5": 40.882173, "activity_10": 39.917055, "activity_20": 39.978803, "activity_30": 40.22949}, "trend_signal": 0, "fair_value": 35.712588, "relative_strength": 1.65107, "rate_of_change": 0.10034059365979899, "market_dynamics": 0.078801, "expectation": {"probability": 60.1395, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.705, "high": 41.92, "low": 41.629, "close": 41.87, "volume": 72574}, "trend_line": 40.540503, "activity_lines": {"activity_5": 41.362413, "activity_10": 40.357576, "activity_20": 40.129528, "activity_30": 40.319435}, "trend_signal": 0, "fair_value": 35.776308, "relative_strength": 0.967414, "rate_of_change": 0.1597248611412842, "market_dynamics": 0.383117, "expectation": {"probability": 58.0017, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.8, "high": 42.245, "low": 41.61, "close": 42.1288, "volume": 472711}, "trend_line": 40.583197, "activity_lines": {"activity_5": 41.73758, "activity_10": 40.809529, "activity_20": 40.298567, "activity_30": 40.421906}, "trend_signal": 0, "fair_value": 35.845659, "relative_strength": -0.020198, "rate_of_change": 0.10531196418553895, "market_dynamics": 0.81907, "expectation": {"probability": 60.1359, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.15, "high": 42.31, "low": 41.99, "close": 42.015, "volume": 83916}, "trend_line": 40.633723, "activity_lines": {"activity_5": 41.93268, "activity_10": 41.191293, "activity_20": 40.45272, "activity_30": 40.51428}, "trend_signal": 0, "fair_value": 35.920373, "relative_strength": 0.093543, "rate_of_change": 0.12449980222111372, "market_dynamics": 0.808296, "expectation": {"probability": 61.1927, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.21, "high": 42.3199, "low": 42.03, "close": 42.0456, "volume": 112913}, "trend_line": 40.673087, "activity_lines": {"activity_5": 41.989627, "activity_10": 41.486735, "activity_20": 40.607916, "activity_30": 40.605369}, "trend_signal": 0, "fair_value": 35.989896, "relative_strength": 0.345312, "rate_of_change": 0.09687519895727759, "market_dynamics": 0.770712, "expectation": {"probability": 58.7642, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.02, "high": 42.791, "low": 41.9701, "close": 42.7439, "volume": 44295}, "trend_line": 40.72855, "activity_lines": {"activity_5": 42.271633, "activity_10": 41.842247, "activity_20": 40.826753, "activity_30": 40.73897}, "trend_signal": 1, "fair_value": 36.065049, "relative_strength": -1.355331, "rate_of_change": 0.1363628976575986, "market_dynamics": 0.807376, "expectation": {"probability": 62.4332, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.81, "high": 43.075, "low": 42.73, "close": 43.04, "volume": 64945}, "trend_line": 40.78795, "activity_lines": {"activity_5": 42.564747, "activity_10": 42.159525, "activity_20": 41.067821, "activity_30": 40.888095}, "trend_signal": 1, "fair_value": 36.140246, "relative_strength": -2.272728, "rate_of_change": 0.14584364039476896, "market_dynamics": 0.699717, "expectation": {"probability": 62.6679, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.99, "high": 43.0866, "low": 42.814, "close": 43.0109, "volume": 30037}, "trend_line": 40.847647, "activity_lines": {"activity_5": 42.77016, "activity_10": 42.398056, "activity_20": 41.300235, "activity_30": 41.031512}, "trend_signal": 1, "fair_value": 36.216305, "relative_strength": -2.026563, "rate_of_change": 0.1463594027157528, "market_dynamics": 0.74317, "expectation": {"probability": 62.2346, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.98, "high": 43.14, "low": 42.88, "close": 43.1239, "volume": 166703}, "trend_line": 40.924507, "activity_lines": {"activity_5": 42.954433, "activity_10": 42.602331, "activity_20": 41.536347, "activity_30": 41.178367}, "trend_signal": 1, "fair_value": 36.290801, "relative_strength": -2.321613, "rate_of_change": 0.18816261313655686, "market_dynamics": 0.818265, "expectation": {"probability": 62.4272, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.21, "high": 43.406, "low": 43.08, "close": 43.3915, "volume": 23888}, "trend_line": 41.00347, "activity_lines": {"activity_5": 43.15398, "activity_10": 42.794638, "activity_20": 41.788973, "activity_30": 41.337528}, "trend_signal": 1, "fair_value": 36.363247, "relative_strength": -3.093753, "rate_of_change": 0.19294795658748357, "market_dynamics": 0.882317, "expectation": {"probability": 62.7242, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.4, "high": 43.4532, "low": 43.0047, "close": 43.0737, "volume": 32232}, "trend_line": 41.073037, "activity_lines": {"activity_5": 43.157867, "activity_10": 42.902591, "activity_20": 41.997683, "activity_30": 41.471091}, "trend_signal": 1, "fair_value": 36.433719, "relative_strength": -1.338514, "rate_of_change": 0.16966125062098225, "market_dynamics": 0.909792, "expectation": {"probability": 62.4046, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.25, "high": 43.52, "low": 43.21, "close": 43.4812, "volume": 25017}, "trend_line": 41.171077, "activity_lines": {"activity_5": 43.2756, "activity_10": 43.054749, "activity_20": 42.229633, "activity_30": 41.626456}, "trend_signal": 1, "fair_value": 36.504176, "relative_strength": -2.71024, "rate_of_change": 0.23869673917708462, "market_dynamics": 0.949857, "expectation": {"probability": 62.7698, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.49, "high": 43.75, "low": 43.4653, "close": 43.659, "volume": 47728}, "trend_line": 41.250417, "activity_lines": {"activity_5": 43.423187, "activity_10": 43.20994, "activity_20": 42.461513, "activity_30": 41.786967}, "trend_signal": 1, "fair_value": 36.576326, "relative_strength": -3.173133, "rate_of_change": 0.1927080994262112, "market_dynamics": 1.002269, "expectation": {"probability": 63.0577, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.68, "high": 43.79, "low": 43.46, "close": 43.77, "volume": 40145}, "trend_line": 41.322023, "activity_lines": {"activity_5": 43.564567, "activity_10": 43.357491, "activity_20": 42.683715, "activity_30": 41.949521}, "trend_signal": 1, "fair_value": 36.652223, "relative_strength": -3.128789, "rate_of_change": 0.17358854820789502, "market_dynamics": 1.010058, "expectation": {"probability": 63.3952, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.73, "high": 43.86, "low": 43.69, "close": 43.7499, "volume": 28621}, "trend_line": 41.39887, "activity_lines": {"activity_5": 43.656173, "activity_10": 43.469478, "activity_20": 42.87158, "activity_30": 42.106158}, "trend_signal": 1, "fair_value": 36.731197, "relative_strength": -3.052983, "rate_of_change": 0.18597104986849453, "market_dynamics": 1.066898, "expectation": {"probability": 63.1563, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.49, "high": 44.0, "low": 43.49, "close": 43.89, "volume": 159760}, "trend_line": 41.478863, "activity_lines": {"activity_5": 43.770587, "activity_10": 43.575951, "activity_20": 43.047152, "activity_30": 42.266876}, "trend_signal": 1, "fair_value": 36.807853, "relative_strength": -2.956638, "rate_of_change": 0.19322508078117748, "market_dynamics": 1.11311, "expectation": {"probability": 63.1548, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.93, "high": 44.15, "low": 43.9, "close": 44.1172, "volume": 63704}, "trend_line": 41.555943, "activity_lines": {"activity_5": 43.906313, "activity_10": 43.702895, "activity_20": 43.214791, "activity_30": 42.437092}, "trend_signal": 1, "fair_value": 36.890573, "relative_strength": -3.859793, "rate_of_change": 0.18582958746965234, "market_dynamics": 1.031912, "expectation": {"probability": 63.43, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.15, "high": 44.27, "low": 44.05, "close": 44.2654, "volume": 32495}, "trend_line": 41.647213, "activity_lines": {"activity_5": 44.04904, "activity_10": 43.837198, "activity_20": 43.372176, "activity_30": 42.611895}, "trend_signal": 1, "fair_value": 36.979037, "relative_strength": -4.605751, "rate_of_change": 0.219631642097501, "market_dynamics": 0.975071, "expectation": {"probability": 63.7528, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.2464, "high": 44.3, "low": 44.07, "close": 44.2646, "volume": 28391}, "trend_line": 41.748033, "activity_lines": {"activity_5": 44.151073, "activity_10": 43.948547, "activity_20": 43.509159, "activity_30": 42.780759}, "trend_signal": 1, "fair_value": 37.069771, "relative_strength": -4.23734, "rate_of_change": 0.24208102472546913, "market_dynamics": 0.837266, "expectation": {"probability": 63.5793, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.3599, "high": 44.447, "low": 44.25, "close": 44.3821, "volume": 55240}, "trend_line": 41.876597, "activity_lines": {"activity_5": 44.2593, "activity_10": 44.06052, "activity_20": 43.636022, "activity_30": 42.950699}, "trend_signal": 1, "fair_value": 37.160212, "relative_strength": -4.932577, "rate_of_change": 0.3079522333423403, "market_dynamics": 0.667068, "expectation": {"probability": 63.5143, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.39, "high": 44.47, "low": 44.0224, "close": 44.0224, "volume": 35649}, "trend_line": 42.017213, "activity_lines": {"activity_5": 44.20548, "activity_10": 44.089082, "activity_20": 43.716952, "activity_30": 43.089138}, "trend_signal": 1, "fair_value": 37.249972, "relative_strength": -3.292307, "rate_of_change": 0.3357865969863822, "market_dynamics": 0.40561, "expectation": {"probability": 63.4254, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.21, "high": 44.4099, "low": 44.07, "close": 44.2883, "volume": 19900}, "trend_line": 42.163133, "activity_lines": {"activity_5": 44.231467, "activity_10": 44.14874, "activity_20": 43.810861, "activity_30": 43.235659}, "trend_signal": 1, "fair_value": 37.336948, "relative_strength": -4.287984, "rate_of_change": 0.3472862419504212, "market_dynamics": 0.212037, "expectation": {"probability": 63.2333, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.41, "high": 44.615, "low": 44.33, "close": 44.6149, "volume": 28921}, "trend_line": 42.33675, "activity_lines": {"activity_5": 44.354913, "activity_10": 44.253105, "activity_20": 43.92436, "activity_30": 43.393838}, "trend_signal": 1, "fair_value": 37.421941, "relative_strength": -5.297638, "rate_of_change": 0.4117744286222756, "market_dynamics": 0.163056, "expectation": {"probability": 63.4947, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.67, "high": 44.7762, "low": 44.56, "close": 44.56, "volume": 27216}, "trend_line": 42.59004, "activity_lines": {"activity_5": 44.43676, "activity_10": 44.330109, "activity_20": 44.02079, "activity_30": 43.537273}, "trend_signal": 1, "fair_value": 37.510092, "relative_strength": -5.939719, "rate_of_change": 0.5982745487076825, "market_dynamics": 0.100705, "expectation": {"probability": 63.5503, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.595, "high": 44.63, "low": 44.29, "close": 44.4213, "volume": 48783}, "trend_line": 42.791867, "activity_lines": {"activity_5": 44.45268, "activity_10": 44.367531, "activity_20": 44.091893, "activity_30": 43.655419}, "trend_signal": 1, "fair_value": 37.591639, "relative_strength": -4.605866, "rate_of_change": 0.47388309567213727, "market_dynamics": 0.171733, "expectation": {"probability": 63.08, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.58, "high": 44.6629, "low": 44.375, "close": 44.464, "volume": 13484}, "trend_line": 43.018, "activity_lines": {"activity_5": 44.48022, "activity_10": 44.400509, "activity_20": 44.155749, "activity_30": 43.763299}, "trend_signal": 1, "fair_value": 37.673581, "relative_strength": -4.54997, "rate_of_change": 0.528448548412242, "market_dynamics": 0.115015, "expectation": {"probability": 62.8304, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.5037, "high": 44.5037, "low": 44.0226, "close": 44.1929, "volume": 28279}, "trend_line": 43.1911, "activity_lines": {"activity_5": 44.387953, "activity_10": 44.37376, "activity_20": 44.185595, "activity_30": 43.839099}, "trend_signal": 1, "fair_value": 37.751949, "relative_strength": -3.210672, "rate_of_change": 0.4023896973359943, "market_dynamics": -0.176126, "expectation": {"probability": 63.5041, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.415, "high": 44.8125, "low": 44.415, "close": 44.8125, "volume": 22085}, "trend_line": 43.351623, "activity_lines": {"activity_5": 44.50858, "activity_10": 44.458289, "activity_20": 44.268961, "activity_30": 43.943705}, "trend_signal": 1, "fair_value": 37.832606, "relative_strength": -5.261999, "rate_of_change": 0.37165758686395517, "market_dynamics": -0.285573, "expectation": {"probability": 61.6933, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.82, "high": 45.0199, "low": 44.77, "close": 44.9, "volume": 34319}, "trend_line": 43.521967, "activity_lines": {"activity_5": 44.6452, "activity_10": 44.54878, "activity_20": 44.352081, "activity_30": 44.0436}, "trend_signal": 1, "fair_value": 37.917341, "relative_strength": -5.310697, "rate_of_change": 0.3929356923961072, "market_dynamics": -0.324059, "expectation": {"probability": 61.9859, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.9203, "high": 45.027, "low": 44.86, "close": 44.91, "volume": 22345}, "trend_line": 43.6213, "activity_lines": {"activity_5": 44.762487, "activity_10": 44.629536, "activity_20": 44.427696, "activity_30": 44.133151}, "trend_signal": 1, "fair_value": 38.004345, "relative_strength": -4.659506, "rate_of_change": 0.22823646734533268, "market_dynamics": -0.317181, "expectation": {"probability": 62.329, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.96, "high": 45.28, "low": 44.8, "close": 45.05, "volume": 24176}, "trend_line": 43.741967, "activity_lines": {"activity_5": 44.89386, "activity_10": 44.726149, "activity_20": 44.509413, "activity_30": 44.225325}, "trend_signal": 1, "fair_value": 38.09272, "relative_strength": -4.380417, "rate_of_change": 0.2766240345886173, "market_dynamics": -0.128477, "expectation": {"probability": 62.6659, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.16, "high": 45.33, "low": 45.15, "close": 45.33, "volume": 11707}, "trend_line": 43.8573, "activity_lines": {"activity_5": 45.0795, "activity_10": 44.854987, "activity_20": 44.608386, "activity_30": 44.327779}, "trend_signal": 1, "fair_value": 38.18272, "relative_strength": -5.03308, "rate_of_change": 0.26366669793335923, "market_dynamics": -0.052354, "expectation": {"probability": 62.9969, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.22, "high": 45.32, "low": 45.22, "close": 45.27, "volume": 17412}, "trend_line": 43.962007, "activity_lines": {"activity_5": 45.169333, "activity_10": 44.953976, "activity_20": 44.69284, "activity_30": 44.418921}, "trend_signal": 1, "fair_value": 38.271099, "relative_strength": -4.066549, "rate_of_change": 0.23874474716865302, "market_dynamics": -0.034854, "expectation": {"probability": 64.5871, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.339, "high": 45.4607, "low": 45.2901, "close": 45.4607, "volume": 6842}, "trend_line": 44.076863, "activity_lines": {"activity_5": 45.292233, "activity_10": 45.075727, "activity_20": 44.787786, "activity_30": 44.515611}, "trend_signal": 1, "fair_value": 38.357706, "relative_strength": -5.039031, "rate_of_change": 0.26126195739881297, "market_dynamics": 0.055201, "expectation": {"probability": 63.466, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.42, "high": 45.4899, "low": 45.31, "close": 45.4499, "volume": 29297}, "trend_line": 44.19034, "activity_lines": {"activity_5": 45.374153, "activity_10": 45.179138, "activity_20": 44.873651, "activity_30": 44.604194}, "trend_signal": 1, "fair_value": 38.444853, "relative_strength": -4.619789, "rate_of_change": 0.2574525324091146, "market_dynamics": 0.305439, "expectation": {"probability": 64.0282, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.26, "high": 45.4949, "low": 45.0901, "close": 45.4444, "volume": 59205}, "trend_line": 44.280357, "activity_lines": {"activity_5": 45.418247, "activity_10": 45.262847, "activity_20": 44.950898, "activity_30": 44.685101}, "trend_signal": 1, "fair_value": 38.528539, "relative_strength": -4.206134, "rate_of_change": 0.20370289072227807, "market_dynamics": 0.519175, "expectation": {"probability": 63.4127, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.5, "high": 45.56, "low": 45.38, "close": 45.4843, "volume": 38447}, "trend_line": 44.361833, "activity_lines": {"activity_5": 45.449347, "activity_10": 45.335985, "activity_20": 45.024543, "activity_30": 44.762775}, "trend_signal": 1, "fair_value": 38.610375, "relative_strength": -4.396435, "rate_of_change": 0.18400032321328166, "market_dynamics": 0.634344, "expectation": {"probability": 62.6663, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.53, "high": 45.603, "low": 45.1901, "close": 45.5397, "volume": 30405}, "trend_line": 44.446127, "activity_lines": {"activity_5": 45.488627, "activity_10": 45.395716, "activity_20": 45.096954, "activity_30": 44.838766}, "trend_signal": 1, "fair_value": 38.694, "relative_strength": -3.987339, "rate_of_change": 0.1900146912324382, "market_dynamics": 0.709711, "expectation": {"probability": 63.3316, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.51, "high": 45.71, "low": 45.34, "close": 45.3799, "volume": 24448}, "trend_line": 44.521327, "activity_lines": {"activity_5": 45.45666, "activity_10": 45.413171, "activity_20": 45.148078, "activity_30": 44.899009}, "trend_signal": 1, "fair_value": 38.776787, "relative_strength": -3.003259, "rate_of_change": 0.16919359475349197, "market_dynamics": 0.450345, "expectation": {"probability": 64.2202, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.37, "high": 45.605, "low": 45.32, "close": 45.57, "volume": 24259}, "trend_line": 44.593943, "activity_lines": {"activity_5": 45.493447, "activity_10": 45.456464, "activity_20": 45.211995, "activity_30": 44.966666}, "trend_signal": 1, "fair_value": 38.864996, "relative_strength": -3.575735, "rate_of_change": 0.16310385357562132, "market_dynamics": 0.218903, "expectation": {"probability": 63.8309, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.55, "high": 45.7212, "low": 45.41, "close": 45.59, "volume": 111294}, "trend_line": 44.67782, "activity_lines": {"activity_5": 45.528893, "activity_10": 45.491393, "activity_20": 45.272161, "activity_30": 45.030928}, "trend_signal": 1, "fair_value": 38.950775, "relative_strength": -2.947281, "rate_of_change": 0.1880905664699665, "market_dynamics": 0.277216, "expectation": {"probability": 63.949, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.46, "high": 45.64, "low": 45.17, "close": 45.2, "volume": 56837}, "trend_line": 44.735113, "activity_lines": {"activity_5": 45.424633, "activity_10": 45.445595, "activity_20": 45.287719, "activity_30": 45.064617}, "trend_signal": 1, "fair_value": 39.040751, "relative_strength": -1.720365, "rate_of_change": 0.1282358897546957, "market_dynamics": -0.09495, "expectation": {"probability": 65.078, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.06, "high": 45.56, "low": 44.9701, "close": 45.0, "volume": 118731}, "trend_line": 44.779813, "activity_lines": {"activity_5": 45.27266, "activity_10": 45.365796, "activity_20": 45.279888, "activity_30": 45.081706}, "trend_signal": 1, "fair_value": 39.12704, "relative_strength": -0.563766, "rate_of_change": 0.09992150908392443, "market_dynamics": -0.323915, "expectation": {"probability": 64.6784, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.18, "high": 45.435, "low": 44.73, "close": 44.81, "volume": 34222}, "trend_line": 44.81448, "activity_lines": {"activity_5": 45.093333, "activity_10": 45.256362, "activity_20": 45.252128, "activity_30": 45.083654}, "trend_signal": 1, "fair_value": 39.21063, "relative_strength": 0.902075, "rate_of_change": 0.0774165805471452, "market_dynamics": -0.686254, "expectation": {"probability": 62.7586, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.2428, "high": 45.26, "low": 44.2222, "close": 44.2222, "volume": 19377}, "trend_line": 44.830223, "activity_lines": {"activity_5": 44.756067, "activity_10": 45.051885, "activity_20": 45.167197, "activity_30": 45.045442}, "trend_signal": 0, "fair_value": 39.28474, "relative_strength": 1.909413, "rate_of_change": 0.03512927071784254, "market_dynamics": -1.244078, "expectation": {"probability": 61.794, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.56, "high": 45.2699, "low": 44.1635, "close": 45.1843, "volume": 17816}, "trend_line": 44.873367, "activity_lines": {"activity_5": 44.829353, "activity_10": 45.044658, "activity_20": 45.174842, "activity_30": 45.068286}, "trend_signal": 0, "fair_value": 39.36528, "relative_strength": 0.819172, "rate_of_change": 0.09623864686108116, "market_dynamics": -1.287702, "expectation": {"probability": 62.9815, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.3178, "high": 46.1099, "low": 45.08, "close": 46.0101, "volume": 29144}, "trend_line": 44.936463, "activity_lines": {"activity_5": 45.204953, "activity_10": 45.192305, "activity_20": 45.257705, "activity_30": 45.141623}, "trend_signal": 1, "fair_value": 39.449619, "relative_strength": -0.769944, "rate_of_change": 0.14060901647964502, "market_dynamics": -1.138701, "expectation": {"probability": 62.2992, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.009, "high": 46.46, "low": 45.9921, "close": 46.4501, "volume": 31623}, "trend_line": 45.009287, "activity_lines": {"activity_5": 45.673213, "activity_10": 45.410393, "activity_20": 45.373819, "activity_30": 45.239277}, "trend_signal": 1, "fair_value": 39.536981, "relative_strength": -3.959808, "rate_of_change": 0.162059928926754, "market_dynamics": -0.77872, "expectation": {"probability": 62.8706, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.51, "high": 46.56, "low": 46.37, "close": 46.53, "volume": 49928}, "trend_line": 45.0848, "activity_lines": {"activity_5": 46.071433, "activity_10": 45.626455, "activity_20": 45.489745, "activity_30": 45.337388}, "trend_signal": 1, "fair_value": 39.623199, "relative_strength": -4.131652, "rate_of_change": 0.16777204224541667, "market_dynamics": -0.309113, "expectation": {"probability": 63.0603, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.47, "high": 46.645, "low": 46.45, "close": 46.64, "volume": 80548}, "trend_line": 45.160063, "activity_lines": {"activity_5": 46.391653, "activity_10": 45.841605, "activity_20": 45.608385, "activity_30": 45.437723}, "trend_signal": 1, "fair_value": 39.712045, "relative_strength": -4.620033, "rate_of_change": 0.1669365284974085, "market_dynamics": 0.19399, "expectation": {"probability": 64.5913, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.6749, "high": 46.739, "low": 46.59, "close": 46.72, "volume": 75901}, "trend_line": 45.249983, "activity_lines": {"activity_5": 46.577353, "activity_10": 46.051847, "activity_20": 45.726406, "activity_30": 45.538364}, "trend_signal": 1, "fair_value": 39.801404, "relative_strength": -6.443047, "rate_of_change": 0.1991139826354966, "market_dynamics": 0.504068, "expectation": {"probability": 65.2575, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.69, "high": 46.78, "low": 46.6401, "close": 46.77, "volume": 368042}, "trend_line": 45.332707, "activity_lines": {"activity_5": 46.67734, "activity_10": 46.250635, "activity_20": 45.841236, "activity_30": 45.63643}, "trend_signal": 1, "fair_value": 39.887558, "relative_strength": -6.323748, "rate_of_change": 0.18281553829533795, "market_dynamics": 0.777416, "expectation": {"probability": 65.3856, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.98, "high": 47.03, "low": 46.515, "close": 46.95, "volume": 845570}, "trend_line": 45.410543, "activity_lines": {"activity_5": 46.786667, "activity_10": 46.453604, "activity_20": 45.966352, "activity_30": 45.740771}, "trend_signal": 1, "fair_value": 39.97497, "relative_strength": -6.529159, "rate_of_change": 0.1716994310531639, "market_dynamics": 0.98649, "expectation": {"probability": 66.0952, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.045, "high": 47.335, "low": 47.0146, "close": 47.33, "volume": 186055}, "trend_line": 45.502877, "activity_lines": {"activity_5": 46.989333, "activity_10": 46.690209, "activity_20": 46.119659, "activity_30": 45.864607}, "trend_signal": 1, "fair_value": 40.062576, "relative_strength": -6.87594, "rate_of_change": 0.20333163600356205, "market_dynamics": 1.027677, "expectation": {"probability": 66.0952, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 47.2889, "high": 47.39, "low": 46.705, "close": 46.7746, "volume": 245412}, "trend_line": 45.58132, "activity_lines": {"activity_5": 46.953533, "activity_10": 46.780015, "activity_20": 46.211169, "activity_30": 45.946654}, "trend_signal": 1, "fair_value": 40.146245, "relative_strength": -5.398049, "rate_of_change": 0.17239129736785663, "market_dynamics": 0.985885, "expectation": {"probability": 65.3344, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 46.99, "high": 47.02, "low": 46.33, "close": 46.883, "volume": 236384}, "trend_line": 45.661953, "activity_lines": {"activity_5": 46.944893, "activity_10": 46.843122, "activity_20": 46.306695, "activity_30": 46.030633}, "trend_signal": 1, "fair_value": 40.228251, "relative_strength": -5.499432, "rate_of_change": 0.17689922099666894, "market_dynamics": 0.877807, "expectation": {"probability": 65.4299, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 47.22, "high": 47.31, "low": 46.86, "close": 47.115, "volume": 47800}, "trend_line": 45.759357, "activity_lines": {"activity_5": 47.00272, "activity_10": 46.917525, "activity_20": 46.417465, "activity_30": 46.124378}, "trend_signal": 1, "fair_value": 40.312708, "relative_strength": -5.678003, "rate_of_change": 0.21331544885958886, "market_dynamics": 0.712461, "expectation": {"probability": 66.0952, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 47.18, "high": 47.18, "low": 46.35, "close": 46.35, "volume": 179638}, "trend_line": 45.810607, "activity_lines": {"activity_5": 46.782547, "activity_10": 46.832749, "activity_20": 46.447613, "activity_30": 46.162484}, "trend_signal": 1, "fair_value": 40.389956, "relative_strength": -4.766737, "rate_of_change": 0.111998951383858, "market_dynamics": 0.505354, "expectation": {"probability": 65.3344, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 46.839047, "high": 47.21, "low": 46.7799, "close": 47.07, "volume": 21055}, "trend_line": 45.88294, "activity_lines": {"activity_5": 46.842373, "activity_10": 46.880702, "activity_20": 46.542474, "activity_30": 46.243735}, "trend_signal": 1, "fair_value": 40.472882, "relative_strength": -5.163293, "rate_of_change": 0.15789574672084225, "market_dynamics": 0.466606, "expectation": {"probability": 66.1385, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 47.19, "high": 47.365, "low": 46.89, "close": 47.365, "volume": 34824}, "trend_line": 45.964773, "activity_lines": {"activity_5": 47.017867, "activity_10": 46.972473, "activity_20": 46.657382, "activity_30": 46.339352}, "trend_signal": 1, "fair_value": 40.555291, "relative_strength": -5.664124, "rate_of_change": 0.17835169237194295, "market_dynamics": 0.44433, "expectation": {"probability": 66.0952, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 47.34, "high": 47.4499, "low": 46.9706, "close": 47.09, "volume": 70013}, "trend_line": 46.032773, "activity_lines": {"activity_5": 47.062333, "activity_10": 47.001062, "activity_20": 46.737552, "activity_30": 46.411948}, "trend_signal": 1, "fair_value": 40.635398, "relative_strength": -4.571688, "rate_of_change": 0.1479393795766115, "market_dynamics": 0.257676, "expectation": {"probability": 65.3344, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 47.115, "high": 47.3, "low": 46.86, "close": 46.97, "volume": 49412}, "trend_line": 46.08744, "activity_lines": {"activity_5": 47.053, "activity_10": 47.001105, "activity_20": 46.799151, "activity_30": 46.472414}, "trend_signal": 1, "fair_value": 40.714052, "relative_strength": -4.106133, "rate_of_change": 0.11875669536571698, "market_dynamics": 0.064446, "expectation": {"probability": 64.6275, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 47.0001, "high": 47.27, "low": 46.64, "close": 47.2625, "volume": 35626}, "trend_line": 46.153857, "activity_lines": {"activity_5": 47.150833, "activity_10": 47.050695, "activity_20": 46.880178, "activity_30": 46.548224}, "trend_signal": 1, "fair_value": 40.796696, "relative_strength": -4.367102, "rate_of_change": 0.1441108466862149, "market_dynamics": -0.165247, "expectation": {"probability": 64.6057, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 47.51, "high": 48.0181, "low": 47.485, "close": 47.983, "volume": 34155}, "trend_line": 46.237933, "activity_lines": {"activity_5": 47.428, "activity_10": 47.225602, "activity_20": 47.01905, "activity_30": 46.666233}, "trend_signal": 1, "fair_value": 40.884023, "relative_strength": -6.013014, "rate_of_change": 0.18216462385797147, "market_dynamics": -0.24343, "expectation": {"probability": 65.1827, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [34.39, 34.045, 34.26, 34.62, 34.51, 34.51, 33.88, 33.87, 33.95, 34.315, 33.45, 33.33, 34.29, 34.55, 35.08, 35.32, 35.35, 35.54, 35.9664, 36.02, 35.994, 36.03, 36.19, 36.44, 36.587, 36.66, 36.83, 36.8, 37.0299, 37.03, 37.029, 37.145, 37.2201, 37.29, 37.305, 37.32, 37.23, 37.47, 37.53, 37.58, 37.625, 37.72, 37.65, 37.8499, 38.24, 38.32, 38.43, 38.84, 39.12, 38.825, 38.5592, 37.02, 38.0564, 39.11, 39.37, 39.23, 38.73, 39.4, 39.8, 39.8501, 39.865, 40.22, 40.31, 40.29, 39.88, 40.84, 40.47, 40.94, 41.08, 41.21, 41.22, 40.76, 40.74, 41.16, 40.35, 41.34, 41.24, 41.136217, 41.605, 41.81, 41.59, 41.34, 40.02, 39.9, 40.4, 38.99, 36.3553, 38.6499, 37.12, 39.0899, 39.74, 40.94, 41.71, 41.705, 41.8, 42.15, 42.21, 42.02, 42.81, 42.99, 42.98, 43.21, 43.4, 43.25, 43.49, 43.68, 43.73, 43.49, 43.93, 44.15, 44.2464, 44.3599, 44.39, 44.21, 44.41, 44.67, 44.595, 44.58, 44.5037, 44.415, 44.82, 44.9203, 44.96, 45.16, 45.22, 45.339, 45.42, 45.26, 45.5, 45.53, 45.51, 45.37, 45.55, 45.46, 45.06, 45.18, 45.2428, 44.56, 45.3178, 46.009, 46.51, 46.47, 46.6749, 46.69, 46.98, 47.045, 47.2889, 46.99, 47.22, 47.18, 46.839047, 47.19, 47.34, 47.115, 47.0001, 47.51], "highs": [34.5199, 34.37, 34.68, 34.625, 34.6675, 34.5516, 34.06, 34.04, 34.34, 34.33, 33.7765, 34.34, 34.6014, 35.09, 35.3, 35.48, 35.515, 35.97, 36.02, 36.16, 36.08, 36.28, 36.41, 36.565, 36.7023, 36.825, 36.87, 37.0034, 37.09, 37.0999, 37.15, 37.23, 37.31, 37.32, 37.3399, 37.32, 37.4299, 37.52, 37.6, 37.63, 37.83, 37.72, 38.0, 38.3299, 38.54, 38.62, 38.8614, 39.155, 39.2048, 38.88, 38.905, 38.16, 39.03, 39.35, 39.4611, 39.23, 39.4516, 39.8499, 40.01, 39.97, 40.17, 40.4199, 40.3736, 40.42, 40.9, 40.95, 40.8647, 41.1, 41.26, 41.27, 41.27, 41.28, 40.9867, 41.21, 41.3, 41.65, 41.7077, 41.7799, 41.8491, 41.9361, 41.61, 41.34, 40.045, 40.1599, 40.5936, 40.04, 38.7417, 38.6699, 38.9999, 40.13, 40.2, 41.93, 41.9499, 41.92, 42.245, 42.31, 42.3199, 42.791, 43.075, 43.0866, 43.14, 43.406, 43.4532, 43.52, 43.75, 43.79, 43.86, 44.0, 44.15, 44.27, 44.3, 44.447, 44.47, 44.4099, 44.615, 44.7762, 44.63, 44.6629, 44.5037, 44.8125, 45.0199, 45.027, 45.28, 45.33, 45.32, 45.4607, 45.4899, 45.4949, 45.56, 45.603, 45.71, 45.605, 45.7212, 45.64, 45.56, 45.435, 45.26, 45.2699, 46.1099, 46.46, 46.56, 46.645, 46.739, 46.78, 47.03, 47.335, 47.39, 47.02, 47.31, 47.18, 47.21, 47.365, 47.4499, 47.3, 47.27, 48.0181], "lows": [33.91, 34.02, 34.24, 34.39, 34.47, 34.0, 33.63, 33.545, 33.86, 33.69, 33.085, 33.25, 34.22, 34.5411, 35.08, 35.19, 35.24, 35.52, 35.838, 36.01, 35.8834, 36.0, 36.05, 36.42, 36.47, 36.635, 36.645, 36.74, 36.94, 36.9701, 37.012, 37.09, 37.2014, 37.23, 37.23, 37.198, 37.215, 37.3801, 37.46, 37.52, 37.4401, 37.215, 37.41, 37.78, 38.23, 38.3, 38.36, 38.8203, 38.6269, 38.2, 37.89, 37.02, 38.03, 39.03, 39.08, 38.45, 38.5727, 39.32, 39.73, 39.68, 39.7411, 40.1598, 40.09, 39.855, 39.84, 40.41, 40.47, 40.8601, 41.08, 41.12, 40.5689, 40.72, 40.5368, 40.52, 40.35, 41.34, 41.23, 41.07, 41.52, 41.5273, 40.84, 39.95, 39.0401, 39.53, 39.3789, 36.9613, 36.27, 37.46, 36.7601, 38.485, 39.31, 40.73, 37.16, 41.629, 41.61, 41.99, 42.03, 41.9701, 42.73, 42.814, 42.88, 43.08, 43.0047, 43.21, 43.4653, 43.46, 43.69, 43.49, 43.9, 44.05, 44.07, 44.25, 44.0224, 44.07, 44.33, 44.56, 44.29, 44.375, 44.0226, 44.415, 44.77, 44.86, 44.8, 45.15, 45.22, 45.2901, 45.31, 45.0901, 45.38, 45.1901, 45.34, 45.32, 45.41, 45.17, 44.9701, 44.73, 44.2222, 44.1635, 45.08, 45.9921, 46.37, 46.45, 46.59, 46.6401, 46.515, 47.0146, 46.705, 46.33, 46.86, 46.35, 46.7799, 46.89, 46.9706, 46.86, 46.64, 47.485], "closes": [34.05, 34.18, 34.6504, 34.45, 34.4726, 34.0, 33.88, 33.9783, 34.0802, 33.69, 33.1096, 34.28, 34.6014, 35.0448, 35.271, 35.4357, 35.5056, 35.93, 35.9877, 36.1093, 35.9491, 36.28, 36.39, 36.54, 36.7023, 36.825, 36.81, 36.9852, 37.04, 37.0598, 37.1045, 37.2154, 37.2751, 37.28, 37.26, 37.2071, 37.425, 37.48, 37.55, 37.61, 37.68, 37.534, 37.88, 38.2372, 38.4, 38.47, 38.8547, 39.035, 38.63, 38.46, 38.13, 38.1255, 38.9992, 39.32, 39.4611, 38.4931, 39.4239, 39.7632, 39.89, 39.9432, 40.17, 40.3663, 40.2128, 39.9305, 40.848, 40.4992, 40.8647, 41.08, 41.258, 41.22, 40.8181, 41.0226, 40.9867, 40.54, 41.2788, 41.6218, 41.4445, 41.4902, 41.8048, 41.5273, 41.24, 40.5252, 39.8039, 39.9107, 39.4064, 36.9613, 38.3665, 37.68, 38.9999, 39.9968, 39.7897, 41.93, 41.43, 41.87, 42.1288, 42.015, 42.0456, 42.7439, 43.04, 43.0109, 43.1239, 43.3915, 43.0737, 43.4812, 43.659, 43.77, 43.7499, 43.89, 44.1172, 44.2654, 44.2646, 44.3821, 44.0224, 44.2883, 44.6149, 44.56, 44.4213, 44.464, 44.1929, 44.8125, 44.9, 44.91, 45.05, 45.33, 45.27, 45.4607, 45.4499, 45.4444, 45.4843, 45.5397, 45.3799, 45.57, 45.59, 45.2, 45.0, 44.81, 44.2222, 45.1843, 46.0101, 46.4501, 46.53, 46.64, 46.72, 46.77, 46.95, 47.33, 46.7746, 46.883, 47.115, 46.35, 47.07, 47.365, 47.09, 46.97, 47.2625, 47.983], "volumes": [62109, 407494, 30235, 177144, 27431, 675692, 36899, 59903, 87982, 60879, 754323, 47767, 55758, 19378, 682972, 54525, 31507, 54034, 253504, 60526, 32266, 257266, 264050, 203418, 50172, 92579, 28062, 141546, 36638, 33748, 29837, 646945, 67073, 17303, 10383, 17020, 27443, 13115, 249586, 365398, 1111077, 463548, 605230, 949247, 131300, 1356033, 277881, 38142, 34413, 40736, 63084, 282548, 85862, 279683, 60103, 133279, 206801, 87866, 956136, 194908, 96092, 22155, 44405, 40904, 51764, 30261, 42027, 21020, 19002, 29071, 98222, 40455, 53292, 13521, 29644, 19908, 289029, 58346, 37190, 37501, 758353, 106370, 48202, 85780, 15120, 50929, 216975, 40961, 26189, 41671, 33139, 368480, 642069, 72574, 472711, 83916, 112913, 44295, 64945, 30037, 166703, 23888, 32232, 25017, 47728, 40145, 28621, 159760, 63704, 32495, 28391, 55240, 35649, 19900, 28921, 27216, 48783, 13484, 28279, 22085, 34319, 22345, 24176, 11707, 17412, 6842, 29297, 59205, 38447, 30405, 24448, 24259, 111294, 56837, 118731, 34222, 19377, 17816, 29144, 31623, 49928, 80548, 75901, 368042, 845570, 186055, 245412, 236384, 47800, 179638, 21055, 34824, 70013, 49412, 35626, 34155], "sma": {"5": [null, null, null, null, 34.3606, 34.3506, 34.2906, 34.1562, 34.0822, 33.9257, 33.7476, 33.8276, 33.9522, 34.1452, 34.4614, 34.9266, 35.1717, 35.4374, 35.626, 35.7937, 35.8963, 36.0512, 36.1432, 36.2537, 36.3723, 36.5475, 36.6535, 36.7725, 36.8725, 36.944, 36.9999, 37.081, 37.139, 37.187, 37.227, 37.2475, 37.2894, 37.3304, 37.3844, 37.4544, 37.549, 37.5708, 37.6508, 37.7882, 37.9462, 38.1042, 38.3684, 38.5994, 38.6779, 38.6899, 38.6219, 38.4761, 38.4689, 38.6069, 38.8072, 38.8798, 39.1395, 39.2923, 39.4063, 39.5027, 39.8381, 40.0265, 40.1165, 40.1246, 40.3055, 40.3714, 40.471, 40.6445, 40.91, 40.9844, 41.0482, 41.0797, 41.0611, 40.9175, 40.9292, 41.09, 41.1744, 41.2751, 41.528, 41.5777, 41.5014, 41.3175, 40.9802, 40.6014, 40.1772, 39.3215, 38.8898, 38.465, 38.2828, 38.4009, 38.9666, 39.6793, 40.4293, 41.0033, 41.4297, 41.8748, 41.8979, 42.1607, 42.3947, 42.5711, 42.7929, 43.062, 43.128, 43.2162, 43.3459, 43.4751, 43.5468, 43.71, 43.8372, 43.9585, 44.0574, 44.1839, 44.2103, 44.2446, 44.3145, 44.3735, 44.3814, 44.4697, 44.4506, 44.4901, 44.5581, 44.6559, 44.7731, 45.0005, 45.092, 45.2041, 45.3121, 45.391, 45.4219, 45.4758, 45.4596, 45.4837, 45.5128, 45.4559, 45.348, 45.234, 44.9644, 44.8833, 45.0453, 45.3353, 45.6793, 46.1629, 46.47, 46.622, 46.722, 46.882, 46.9089, 46.9415, 47.0105, 46.8905, 46.8385, 46.9566, 46.998, 46.969, 47.1515, 47.3341], "10": [34.30451, 34.31351, 34.38457, 34.39964, 34.43355, 34.38263, 34.3113, 34.23913, 34.21015, 34.14315, 34.04911, 34.05911, 34.05421, 34.11369, 34.19353, 34.3371, 34.49966, 34.69483, 34.88558, 35.12751, 35.41146, 35.61146, 35.79032, 35.93984, 36.08297, 36.2219, 36.35234, 36.45786, 36.56309, 36.65814, 36.77368, 36.86722, 36.95573, 37.02973, 37.0855, 37.12371, 37.18521, 37.23469, 37.28569, 37.34071, 37.39826, 37.43012, 37.49061, 37.58633, 37.70033, 37.82662, 37.96959, 38.12509, 38.23309, 38.31809, 38.36309, 38.42224, 38.53416, 38.64244, 38.74855, 38.75086, 38.80778, 38.8806, 39.0066, 39.15492, 39.35892, 39.583, 39.70436, 39.76541, 39.9041, 40.10471, 40.24879, 40.38047, 40.51727, 40.64495, 40.70976, 40.77539, 40.85278, 40.91373, 40.95681, 41.06907, 41.12705, 41.16807, 41.22275, 41.25348, 41.29567, 41.24593, 41.12765, 41.06472, 40.87748, 40.41143, 40.10363, 39.72261, 39.44212, 39.28907, 39.14404, 39.28452, 39.44713, 39.64306, 39.9153, 40.42067, 40.78858, 41.29497, 41.69898, 42.00039, 42.33381, 42.47996, 42.64433, 42.80545, 42.95847, 43.13397, 43.3044, 43.41901, 43.52673, 43.65218, 43.76625, 43.86531, 43.96018, 44.04089, 44.13648, 44.21548, 44.28262, 44.34002, 44.34759, 44.4023, 44.46584, 44.51863, 44.62139, 44.72556, 44.79107, 44.88114, 44.984, 45.08204, 45.21118, 45.2839, 45.33189, 45.39789, 45.45189, 45.43889, 45.41189, 45.34682, 45.22405, 45.19804, 45.25062, 45.34166, 45.45667, 45.56367, 45.67667, 45.83367, 46.02867, 46.28067, 46.53591, 46.70578, 46.81627, 46.80626, 46.86026, 46.93276, 46.96976, 46.98976, 47.02101, 47.08631], "20": [33.70047, 33.77847, 33.868325, 33.949745, 34.019375, 34.080375, 34.135375, 34.16779, 34.206115, 34.20744, 34.17681, 34.18631, 34.21939, 34.256665, 34.31354, 34.359865, 34.40548, 34.46698, 34.547865, 34.63533, 34.730285, 34.835285, 34.922265, 35.026765, 35.13825, 35.2795, 35.426, 35.576345, 35.724335, 35.892825, 36.09257, 36.23934, 36.373025, 36.484785, 36.584235, 36.672805, 36.768775, 36.846275, 36.92439, 36.999425, 37.08597, 37.14867, 37.22317, 37.30803, 37.392915, 37.475165, 37.5774, 37.67989, 37.75939, 37.8294, 37.880675, 37.92618, 38.012385, 38.114385, 38.22444, 38.28874, 38.388685, 38.502845, 38.619845, 38.736505, 38.861005, 39.00262, 39.11926, 39.203925, 39.326325, 39.427785, 39.528285, 39.630535, 39.761935, 39.899935, 40.03434, 40.179195, 40.27857, 40.33957, 40.430455, 40.58689, 40.68792, 40.77427, 40.87001, 40.949215, 41.002715, 41.01066, 40.990215, 40.989225, 40.917145, 40.74025, 40.61534, 40.44534, 40.332435, 40.271275, 40.219855, 40.265225, 40.28739, 40.35389, 40.39639, 40.41605, 40.446105, 40.50879, 40.57055, 40.64473, 40.738925, 40.88224, 41.04573, 41.224255, 41.436885, 41.77732, 42.04649, 42.35699, 42.612855, 42.826285, 43.05003, 43.172635, 43.302255, 43.42317, 43.547475, 43.674725, 43.79351, 43.879515, 43.93716, 44.02724, 44.116045, 44.19197, 44.290785, 44.383225, 44.463775, 44.54831, 44.63331, 44.71103, 44.779385, 44.8431, 44.898865, 44.95826, 45.03664, 45.082225, 45.10148, 45.11398, 45.104025, 45.14004, 45.2309, 45.31278, 45.39428, 45.48078, 45.56428, 45.63628, 45.72028, 45.813745, 45.87998, 45.95191, 46.033445, 46.07396, 46.158465, 46.248215, 46.323215, 46.411715, 46.52484, 46.68349], "30": [33.17425, 33.23394, 33.298357, 33.36355, 33.430467, 33.503487, 33.559203, 33.653023, 33.737733, 33.801733, 33.816683, 33.872017, 33.930287, 34.004393, 34.077427, 34.16595, 34.256803, 34.34347, 34.432603, 34.51413, 34.58836, 34.66136, 34.743033, 34.817723, 34.90335, 34.980543, 35.054433, 35.130607, 35.219607, 35.3096, 35.411417, 35.512597, 35.600087, 35.69442, 35.787333, 35.894237, 36.012403, 36.129127, 36.244787, 36.375453, 36.5278, 36.636267, 36.745553, 36.851967, 36.956267, 37.05741, 37.169047, 37.272547, 37.360623, 37.43898, 37.511677, 37.573193, 37.660167, 37.752833, 37.844793, 37.900397, 37.987527, 38.080127, 38.175127, 38.27124, 38.373423, 38.478453, 38.576377, 38.664727, 38.784327, 38.894063, 39.00872, 39.12872, 39.25232, 39.372653, 39.477257, 39.593543, 39.6971, 39.77386, 39.86982, 39.97488, 40.061207, 40.143047, 40.248873, 40.351117, 40.454783, 40.534773, 40.561597, 40.581287, 40.579463, 40.528403, 40.493157, 40.423717, 40.394047, 40.395833, 40.383157, 40.43528, 40.475853, 40.540503, 40.583197, 40.633723, 40.673087, 40.72855, 40.78795, 40.847647, 40.924507, 41.00347, 41.073037, 41.171077, 41.250417, 41.322023, 41.39887, 41.478863, 41.555943, 41.647213, 41.748033, 41.876597, 42.017213, 42.163133, 42.33675, 42.59004, 42.791867, 43.018, 43.1911, 43.351623, 43.521967, 43.6213, 43.741967, 43.8573, 43.962007, 44.076863, 44.19034, 44.280357, 44.361833, 44.446127, 44.521327, 44.593943, 44.67782, 44.735113, 44.779813, 44.81448, 44.830223, 44.873367, 44.936463, 45.009287, 45.0848, 45.160063, 45.249983, 45.332707, 45.410543, 45.502877, 45.58132, 45.661953, 45.759357, 45.810607, 45.88294, 45.964773, 46.032773, 46.08744, 46.153857, 46.237933], "50": [32.411268, 32.456236, 32.524986, 32.604684, 32.691936, 32.76647, 32.843672, 32.908838, 32.963322, 33.020954, 33.049146, 33.101124, 33.153802, 33.210098, 33.281892, 33.363858, 33.4487, 33.5415, 33.631596, 33.714782, 33.796664, 33.874478, 33.94792, 34.028836, 34.11358, 34.213892, 34.305922, 34.422352, 34.532374, 34.63817, 34.727038, 34.818946, 34.907382, 34.99655, 35.08015, 35.168692, 35.261592, 35.344592, 35.429318, 35.508248, 35.587404, 35.656284, 35.735088, 35.813846, 35.899176, 35.978392, 36.06362, 36.15032, 36.23552, 36.31752, 36.39912, 36.47803, 36.565006, 36.662406, 36.762176, 36.852038, 36.962916, 37.078614, 37.19481, 37.319874, 37.461082, 37.582808, 37.695036, 37.79275, 37.90429, 38.00556, 38.112742, 38.215742, 38.321148, 38.423362, 38.520742, 38.615594, 38.707528, 38.787528, 38.879058, 38.974994, 39.067684, 39.157784, 39.25308, 39.34243, 39.42514, 39.491336, 39.541912, 39.594526, 39.637454, 39.632538, 39.651368, 39.655368, 39.684366, 39.732102, 39.774296, 39.862216, 39.933216, 40.005872, 40.080448, 40.151348, 40.215166, 40.289344, 40.377544, 40.468562, 40.56844, 40.67376, 40.75525, 40.838474, 40.922432, 41.02797, 41.11449, 41.197026, 41.28157, 41.368014, 41.449906, 41.530222, 41.606414, 41.69357, 41.768908, 41.850124, 41.921256, 41.988936, 42.047634, 42.119484, 42.201122, 42.27887, 42.360136, 42.455936, 42.53576, 42.612538, 42.692646, 42.77173, 42.84532, 42.925568, 43.008366, 43.109262, 43.224984, 43.33077, 43.442642, 43.599616, 43.71673, 43.866816, 44.00702, 44.136086, 44.270892, 44.365092, 44.470892, 44.568892, 44.665316, 44.771616, 44.866196, 44.948978, 45.030478, 45.09726, 45.176182, 45.255652, 45.335978, 45.405754, 45.477824, 45.562084], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.186562, 33.218964, 33.250345, 33.279475, 33.311647, 33.342713, 33.375983, 33.406713, 33.437373, 33.467748, 33.498053, 33.527068, 33.557003, 33.58869, 33.620778, 33.652678, 33.687436, 33.723523, 33.757736, 33.791464, 33.82319, 33.853139, 33.887252, 33.92306, 33.961817, 33.992556, 34.027318, 34.063904, 34.100454, 34.136895, 34.174634, 34.21307, 34.250727, 34.28663, 34.326695, 34.365321, 34.405346, 34.447561, 34.489351, 34.530701, 34.570041, 34.610658, 34.650812, 34.688263, 34.728957, 34.771341, 34.812913, 34.854614, 34.897765, 34.939552, 34.980002, 35.016878, 35.050148, 35.083652, 35.113709, 35.131388, 35.155445, 35.177259, 35.203884, 35.234843, 35.264746, 35.305684, 35.343109, 35.382995, 35.423536, 35.463517, 35.503892, 35.546687, 35.590739, 35.635616, 35.681225, 35.727666, 35.773653, 35.821179, 35.868523, 35.915649, 35.962323, 36.008942, 36.056896, 36.105523, 36.155395, 36.206736, 36.253945, 36.303175, 36.3532, 36.402197, 36.450903, 36.500076, 36.550965, 36.603977, 36.656442, 36.710102, 36.765331, 36.821507, 36.878007, 36.937789, 36.992907, 37.046709, 37.100611, 37.155073, 37.210098, 37.268726, 37.331439, 37.393059, 37.457609, 37.525109, 37.58587, 37.652142, 37.725643, 37.806095, 37.882745, 37.960845, 38.037899, 38.11602, 38.193258, 38.269458, 38.342931, 38.414896, 38.488453, 38.560553, 38.638753, 38.71592, 38.795305, 38.87783, 38.963592, 39.052141]}, "ema": {"5": [null, null, null, null, 34.3606, 34.2404, 34.1203, 34.0729, 34.0754, 33.9469, 33.6678, 33.8719, 34.115, 34.425, 34.707, 34.9499, 35.1351, 35.4001, 35.596, 35.7671, 35.8277, 35.9785, 36.1157, 36.2571, 36.4055, 36.5453, 36.6336, 36.7508, 36.8472, 36.9181, 36.9802, 37.0586, 37.1308, 37.1805, 37.207, 37.207, 37.2797, 37.3465, 37.4143, 37.4795, 37.5464, 37.5422, 37.6548, 37.849, 38.0326, 38.1784, 38.4038, 38.6142, 38.6195, 38.5663, 38.4209, 38.3224, 38.548, 38.8053, 39.0239, 38.847, 39.0393, 39.2806, 39.4837, 39.6369, 39.8146, 39.9985, 40.0699, 40.0235, 40.2983, 40.3653, 40.5317, 40.7145, 40.8957, 41.0038, 40.9419, 40.9688, 40.9748, 40.8298, 40.9795, 41.1936, 41.2772, 41.3482, 41.5004, 41.5094, 41.4196, 41.1215, 40.6823, 40.4251, 40.0855, 39.0441, 38.8182, 38.4388, 38.6259, 39.0828, 39.3185, 40.189, 40.6026, 41.0251, 41.393, 41.6003, 41.7488, 42.0805, 42.4003, 42.6038, 42.7772, 42.982, 43.0125, 43.1688, 43.3322, 43.4781, 43.5687, 43.6758, 43.8229, 43.9704, 44.0685, 44.173, 44.1228, 44.178, 44.3236, 44.4024, 44.4087, 44.4271, 44.3491, 44.5035, 44.6357, 44.7271, 44.8348, 44.9998, 45.0899, 45.2135, 45.2923, 45.343, 45.3901, 45.44, 45.4199, 45.47, 45.51, 45.4066, 45.2711, 45.1174, 44.819, 44.9408, 45.2972, 45.6815, 45.9643, 46.1896, 46.3664, 46.5009, 46.6506, 46.8771, 46.8429, 46.8563, 46.9425, 46.745, 46.8533, 47.0239, 47.0459, 47.0206, 47.1012, 47.3952], "10": [null, null, null, null, null, null, null, null, null, 34.1431, 33.9552, 34.0142, 34.121, 34.289, 34.4675, 34.6436, 34.8003, 35.0057, 35.1842, 35.3524, 35.4609, 35.6098, 35.7517, 35.895, 36.0418, 36.1842, 36.298, 36.4229, 36.5351, 36.6305, 36.7167, 36.8074, 36.8924, 36.9629, 37.0169, 37.0515, 37.1194, 37.185, 37.2513, 37.3165, 37.3826, 37.4101, 37.4956, 37.6304, 37.7703, 37.8976, 38.0716, 38.2467, 38.3164, 38.3425, 38.3039, 38.2715, 38.4038, 38.5704, 38.7323, 38.6888, 38.8225, 38.9935, 39.1565, 39.2995, 39.4578, 39.623, 39.7302, 39.7666, 39.9633, 40.0607, 40.2069, 40.3656, 40.5279, 40.6537, 40.6836, 40.7452, 40.7891, 40.7438, 40.8411, 40.9831, 41.067, 41.1439, 41.2641, 41.3119, 41.2989, 41.1582, 40.912, 40.7299, 40.4893, 39.8478, 39.5785, 39.2333, 39.1909, 39.3374, 39.4196, 39.8761, 40.1586, 40.4698, 40.7714, 40.9975, 41.1881, 41.471, 41.7562, 41.9844, 42.1915, 42.4097, 42.5304, 42.7033, 42.8771, 43.0394, 43.1686, 43.2998, 43.4484, 43.5969, 43.7183, 43.839, 43.8724, 43.948, 44.0692, 44.1585, 44.2063, 44.2531, 44.2422, 44.3459, 44.4466, 44.5309, 44.6253, 44.7534, 44.8473, 44.9588, 45.0481, 45.1202, 45.1864, 45.2506, 45.2741, 45.3279, 45.3756, 45.3436, 45.2812, 45.1955, 45.0185, 45.0487, 45.2235, 45.4465, 45.6435, 45.8247, 45.9875, 46.1297, 46.2789, 46.47, 46.5254, 46.5904, 46.6858, 46.6247, 46.7057, 46.8256, 46.8736, 46.8912, 46.9587, 47.1449], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.6353, 34.7604, 34.9051, 35.0466, 35.1888, 35.3329, 35.475, 35.6022, 35.7339, 35.8583, 35.9727, 36.0805, 36.1886, 36.2921, 36.3862, 36.4694, 36.5396, 36.624, 36.7055, 36.7859, 36.8644, 36.9421, 36.9984, 37.0824, 37.1924, 37.3074, 37.4181, 37.5549, 37.6959, 37.7849, 37.8492, 37.8759, 37.8997, 38.0044, 38.1297, 38.2565, 38.279, 38.3881, 38.519, 38.6496, 38.7728, 38.9059, 39.045, 39.1562, 39.2299, 39.384, 39.4902, 39.6211, 39.7601, 39.9027, 40.0282, 40.1034, 40.191, 40.2667, 40.2928, 40.3867, 40.5043, 40.5938, 40.6792, 40.7864, 40.857, 40.8935, 40.8584, 40.758, 40.6773, 40.5562, 40.2139, 40.0379, 39.8134, 39.7359, 39.7607, 39.7635, 39.9698, 40.1089, 40.2766, 40.453, 40.6018, 40.7393, 40.9302, 41.1311, 41.3102, 41.4829, 41.6647, 41.7989, 41.9591, 42.121, 42.278, 42.4182, 42.5584, 42.7068, 42.8553, 42.9895, 43.1221, 43.2079, 43.3108, 43.435, 43.5421, 43.6258, 43.7057, 43.7521, 43.8531, 43.9528, 44.0439, 44.1398, 44.2531, 44.35, 44.4557, 44.5504, 44.6356, 44.7164, 44.7948, 44.8505, 44.9191, 44.983, 45.0036, 45.0033, 44.9849, 44.9122, 44.9381, 45.0402, 45.1745, 45.3036, 45.4309, 45.5537, 45.6695, 45.7914, 45.938, 46.0177, 46.1001, 46.1967, 46.2113, 46.2931, 46.3952, 46.4614, 46.5098, 46.5815, 46.715], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.3096, 35.4254, 35.5409, 35.6528, 35.7578, 35.8547, 35.9419, 36.0376, 36.1307, 36.2222, 36.3118, 36.4, 36.4732, 36.564, 36.6719, 36.7834, 36.8922, 37.0188, 37.1489, 37.2445, 37.3229, 37.375, 37.4234, 37.525, 37.6408, 37.7583, 37.8057, 37.9101, 38.0296, 38.1497, 38.2654, 38.3883, 38.5159, 38.6254, 38.7096, 38.8475, 38.9541, 39.0773, 39.2065, 39.3389, 39.4603, 39.5479, 39.643, 39.7297, 39.782, 39.8785, 39.991, 40.0848, 40.1755, 40.2806, 40.361, 40.4177, 40.4247, 40.3846, 40.354, 40.2929, 40.078, 39.9675, 39.82, 39.767, 39.7819, 39.7824, 39.9209, 40.0183, 40.1378, 40.2662, 40.379, 40.4866, 40.6322, 40.7875, 40.931, 41.0725, 41.2221, 41.3415, 41.4796, 41.6202, 41.7589, 41.8873, 42.0165, 42.1521, 42.2884, 42.4159, 42.5428, 42.6382, 42.7447, 42.8653, 42.9747, 43.068, 43.1581, 43.2248, 43.3273, 43.4287, 43.5243, 43.6227, 43.7329, 43.832, 43.9371, 44.0347, 44.1257, 44.2133, 44.2989, 44.3686, 44.4461, 44.5199, 44.5638, 44.592, 44.606, 44.5813, 44.6202, 44.7098, 44.8221, 44.9323, 45.0425, 45.1507, 45.2552, 45.3645, 45.4913, 45.5741, 45.6586, 45.7525, 45.7911, 45.8736, 45.9698, 46.0421, 46.1019, 46.1768, 46.2933], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.3175, 36.3886, 36.4567, 36.5564, 36.6648, 36.7744, 36.8418, 36.9431, 37.0537, 37.1649, 37.2739, 37.3874, 37.5043, 37.6105, 37.7015, 37.8248, 37.9297, 38.0448, 38.1638, 38.2852, 38.4003, 38.4951, 38.5942, 38.688, 38.7607, 38.8594, 38.9677, 39.0649, 39.16, 39.2637, 39.3525, 39.4265, 39.4696, 39.4827, 39.4995, 39.4958, 39.3964, 39.356, 39.2903, 39.2789, 39.3071, 39.326, 39.4281, 39.5066, 39.5993, 39.6985, 39.7893, 39.8778, 39.9902, 40.1098, 40.2236, 40.3373, 40.4571, 40.5597, 40.6743, 40.7913, 40.9081, 41.0196, 41.1321, 41.2492, 41.3675, 41.4811, 41.5949, 41.6901, 41.792, 41.9027, 42.0069, 42.1015, 42.1942, 42.2726, 42.3722, 42.4713, 42.5669, 42.6643, 42.7689, 42.8669, 42.9687, 43.066, 43.1592, 43.2504, 43.3402, 43.4202, 43.5045, 43.5863, 43.6496, 43.7025, 43.7459, 43.7646, 43.8203, 43.9062, 44.0059, 44.1049, 44.2043, 44.303, 44.3997, 44.4997, 44.6107, 44.6956, 44.7814, 44.8729, 44.9308, 45.0147, 45.1069, 45.1846, 45.2547, 45.3334, 45.4373], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [34.319553, 34.241333, 34.347467, 34.390107, 34.434947, 34.314747, 34.15788, 34.05378, 34.028453, 33.897713, 33.62568, 33.80314, 34.061067, 34.425253, 34.800533, 35.125313, 35.31832, 35.571087, 35.754513, 35.915613, 35.967427, 36.095313, 36.20824, 36.3405, 36.49004, 36.640947, 36.72846, 36.83904, 36.928207, 36.99064, 37.04414, 37.115973, 37.18068, 37.227693, 37.25204, 37.245407, 37.304567, 37.368087, 37.44128, 37.516473, 37.591667, 37.586667, 37.689733, 37.8852, 38.08912, 38.263707, 38.51386, 38.736067, 38.746273, 38.673627, 38.48698, 38.3215, 38.495867, 38.779553, 39.064273, 38.959587, 39.14096, 39.348873, 39.54812, 39.7271, 39.94954, 40.12562, 40.187707, 40.12572, 40.366867, 40.431427, 40.595873, 40.79886, 41.003367, 41.106707, 41.05128, 41.04276, 41.011747, 40.838053, 40.958493, 41.189347, 41.30752, 41.4128, 41.58938, 41.58914, 41.476567, 41.15118, 40.646647, 40.290133, 39.891793, 38.819813, 38.50148, 38.098227, 38.276533, 38.84786, 39.310793, 40.2986, 40.882173, 41.362413, 41.73758, 41.93268, 41.989627, 42.271633, 42.564747, 42.77016, 42.954433, 43.15398, 43.157867, 43.2756, 43.423187, 43.564567, 43.656173, 43.770587, 43.906313, 44.04904, 44.151073, 44.2593, 44.20548, 44.231467, 44.354913, 44.43676, 44.45268, 44.48022, 44.387953, 44.50858, 44.6452, 44.762487, 44.89386, 45.0795, 45.169333, 45.292233, 45.374153, 45.418247, 45.449347, 45.488627, 45.45666, 45.493447, 45.528893, 45.424633, 45.27266, 45.093333, 44.756067, 44.829353, 45.204953, 45.673213, 46.071433, 46.391653, 46.577353, 46.67734, 46.786667, 46.989333, 46.953533, 46.944893, 47.00272, 46.782547, 46.842373, 47.017867, 47.062333, 47.053, 47.150833, 47.428], "10": [34.347405, 34.324767, 34.38602, 34.397916, 34.411182, 34.332355, 34.240967, 34.180422, 34.151525, 34.056953, 33.869035, 33.911015, 34.009613, 34.18972, 34.40014, 34.625989, 34.838444, 35.098505, 35.333573, 35.556067, 35.705447, 35.863364, 36.004916, 36.141222, 36.279851, 36.414765, 36.521693, 36.636758, 36.742602, 36.832913, 36.914069, 36.994382, 37.068542, 37.1275, 37.169367, 37.191476, 37.246256, 37.299855, 37.357184, 37.416149, 37.477838, 37.502518, 37.584315, 37.720058, 37.867998, 38.007938, 38.194862, 38.388573, 38.480375, 38.521631, 38.487433, 38.444235, 38.549136, 38.692016, 38.840864, 38.794418, 38.916789, 39.090502, 39.274029, 39.44432, 39.62888, 39.81204, 39.926549, 39.967665, 40.1645, 40.2727, 40.41088, 40.562009, 40.72156, 40.849329, 40.880811, 40.937691, 40.976111, 40.919242, 40.985618, 41.106525, 41.174785, 41.240813, 41.356582, 41.411955, 41.409504, 41.269418, 41.007231, 40.785967, 40.484455, 39.772422, 39.400616, 38.959956, 38.828555, 38.929405, 39.020429, 39.526967, 39.917055, 40.357576, 40.809529, 41.191293, 41.486735, 41.842247, 42.159525, 42.398056, 42.602331, 42.794638, 42.902591, 43.054749, 43.20994, 43.357491, 43.469478, 43.575951, 43.702895, 43.837198, 43.948547, 44.06052, 44.089082, 44.14874, 44.253105, 44.330109, 44.367531, 44.400509, 44.37376, 44.458289, 44.54878, 44.629536, 44.726149, 44.854987, 44.953976, 45.075727, 45.179138, 45.262847, 45.335985, 45.395716, 45.413171, 45.456464, 45.491393, 45.445595, 45.365796, 45.256362, 45.051885, 45.044658, 45.192305, 45.410393, 45.626455, 45.841605, 46.051847, 46.250635, 46.453604, 46.690209, 46.780015, 46.843122, 46.917525, 46.832749, 46.880702, 46.972473, 47.001062, 47.001105, 47.050695, 47.225602], "20": [34.044109, 34.089778, 34.172819, 34.228217, 34.278012, 34.276167, 34.257084, 34.242124, 34.233782, 34.184629, 34.080072, 34.0899, 34.129432, 34.208043, 34.304646, 34.411519, 34.520636, 34.665829, 34.810659, 34.959367, 35.084488, 35.23208, 35.380148, 35.534218, 35.693793, 35.854436, 36.000198, 36.148693, 36.288089, 36.415276, 36.530673, 36.63761, 36.736253, 36.822632, 36.896462, 36.955782, 37.02742, 37.095156, 37.162177, 37.227473, 37.29229, 37.33496, 37.40461, 37.501184, 37.605181, 37.707761, 37.839145, 37.977964, 38.068451, 38.135176, 38.163804, 38.187121, 38.289313, 38.413848, 38.542107, 38.567693, 38.675804, 38.80671, 38.93882, 39.064854, 39.201377, 39.344739, 39.459994, 39.537255, 39.693833, 39.805536, 39.942385, 40.090167, 40.245164, 40.384027, 40.471471, 40.565591, 40.642497, 40.667395, 40.756845, 40.870307, 40.951984, 41.028391, 41.126537, 41.189136, 41.21683, 41.171352, 41.056423, 40.953612, 40.802867, 40.42612, 40.200048, 39.920492, 39.782831, 39.750866, 39.705001, 39.867872, 39.978803, 40.129528, 40.298567, 40.45272, 40.607916, 40.826753, 41.067821, 41.300235, 41.536347, 41.788973, 41.997683, 42.229633, 42.461513, 42.683715, 42.87158, 43.047152, 43.214791, 43.372176, 43.509159, 43.636022, 43.716952, 43.810861, 43.92436, 44.02079, 44.091893, 44.155749, 44.185595, 44.268961, 44.352081, 44.427696, 44.509413, 44.608386, 44.69284, 44.787786, 44.873651, 44.950898, 45.024543, 45.096954, 45.148078, 45.211995, 45.272161, 45.287719, 45.279888, 45.252128, 45.167197, 45.174842, 45.257705, 45.373819, 45.489745, 45.608385, 45.726406, 45.841236, 45.966352, 46.119659, 46.211169, 46.306695, 46.417465, 46.447613, 46.542474, 46.657382, 46.737552, 46.799151, 46.880178, 47.01905], "30": [33.655529, 33.720416, 33.811801, 33.8861, 33.957652, 33.994396, 34.018687, 34.045726, 34.073285, 34.070206, 34.025552, 34.055443, 34.1025, 34.174405, 34.256121, 34.343752, 34.430181, 34.538129, 34.644208, 34.752382, 34.844961, 34.954099, 35.065624, 35.181557, 35.303143, 35.42712, 35.54515, 35.669715, 35.792902, 35.911624, 36.027424, 36.14381, 36.25752, 36.365902, 36.466907, 36.558505, 36.657264, 36.751947, 36.843617, 36.931695, 37.015859, 37.080775, 37.161016, 37.257251, 37.357125, 37.454785, 37.570739, 37.691123, 37.778701, 37.849628, 37.89421, 37.933812, 38.025812, 38.132898, 38.243109, 38.284935, 38.383226, 38.497785, 38.614551, 38.72862, 38.851121, 38.979694, 39.091587, 39.17895, 39.319806, 39.430443, 39.557581, 39.691212, 39.828585, 39.955532, 40.048787, 40.148486, 40.238367, 40.292748, 40.389841, 40.502872, 40.597686, 40.689879, 40.797089, 40.879568, 40.936915, 40.941458, 40.894305, 40.852312, 40.776513, 40.543083, 40.403605, 40.222111, 40.130252, 40.104623, 40.065518, 40.165314, 40.22949, 40.319435, 40.421906, 40.51428, 40.605369, 40.73897, 40.888095, 41.031512, 41.178367, 41.337528, 41.471091, 41.626456, 41.786967, 41.949521, 42.106158, 42.266876, 42.437092, 42.611895, 42.780759, 42.950699, 43.089138, 43.235659, 43.393838, 43.537273, 43.655419, 43.763299, 43.839099, 43.943705, 44.0436, 44.133151, 44.225325, 44.327779, 44.418921, 44.515611, 44.604194, 44.685101, 44.762775, 44.838766, 44.899009, 44.966666, 45.030928, 45.064617, 45.081706, 45.083654, 45.045442, 45.068286, 45.141623, 45.239277, 45.337388, 45.437723, 45.538364, 45.63643, 45.740771, 45.864607, 45.946654, 46.030633, 46.124378, 46.162484, 46.243735, 46.339352, 46.411948, 46.472414, 46.548224, 46.666233], "50": [33.066583, 33.135945, 33.22199, 33.297481, 33.370733, 33.422029, 33.465697, 33.510192, 33.556128, 33.584625, 33.588101, 33.63637, 33.695205, 33.769361, 33.850181, 33.934644, 34.018634, 34.11594, 34.211869, 34.309034, 34.396655, 34.49404, 34.592688, 34.694338, 34.79918, 34.90551, 35.007318, 35.112388, 35.215041, 35.314156, 35.410875, 35.508457, 35.604777, 35.697821, 35.786584, 35.869994, 35.958476, 36.045473, 36.131959, 36.217476, 36.302643, 36.37898, 36.466185, 36.564307, 36.665724, 36.766541, 36.879337, 36.995862, 37.093104, 37.180339, 37.251417, 37.319118, 37.417987, 37.526026, 37.635779, 37.703658, 37.804516, 37.914331, 38.024581, 38.132361, 38.244131, 38.358061, 38.461198, 38.548863, 38.668677, 38.770438, 38.882561, 38.998924, 39.118228, 39.231909, 39.32582, 39.423932, 39.516917, 39.588778, 39.686475, 39.794034, 39.890877, 39.985878, 40.089682, 40.178868, 40.253282, 40.296422, 40.308679, 40.323141, 40.315764, 40.210817, 40.161168, 40.08386, 40.058155, 40.070407, 40.072666, 40.157203, 40.218685, 40.294637, 40.377889, 40.453754, 40.528039, 40.627205, 40.735074, 40.838342, 40.942473, 41.053182, 41.147297, 41.254197, 41.364806, 41.476475, 41.583217, 41.692061, 41.806578, 41.923591, 42.037182, 42.15217, 42.249903, 42.355075, 42.469637, 42.579091, 42.679922, 42.779637, 42.866067, 42.974493, 43.083533, 43.189763, 43.298435, 43.4149, 43.525256, 43.639959, 43.751229, 43.85914, 43.965516, 44.071178, 44.167426, 44.267882, 44.365166, 44.442618, 44.508078, 44.5617, 44.586115, 44.643666, 44.727717, 44.823524, 44.917403, 45.010309, 45.102658, 45.192819, 45.286196, 45.390694, 45.469242, 45.548332, 45.633274, 45.68502, 45.762383, 45.848219, 45.920154, 45.984233, 46.057047, 46.155289], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.7723, 0.8111, 0.7834, 0.8676, 0.9191, 0.8902, 0.7672, 0.6507, 0.5707, 0.5996, 0.7711, 0.8678, 0.9623, 0.9972, 1.0423, 1.0191, 0.9679, 0.9256, 0.9016, 0.8796, 0.9107, 0.9209, 0.8963, 0.8986, 0.9061, 0.9407, 1.0184, 1.0873, 1.0803, 1.0898, 1.0616, 1.0747, 1.1582, 1.2179, 1.2783, 1.3406, 1.4312, 1.4037, 1.3816, 1.31, 1.173, 1.1495, 1.1525, 1.1413, 1.0941, 1.0297, 0.9218, 0.8066, 0.8018, 0.8383, 0.888, 0.8708, 0.8692, 0.8669, 0.8729, 0.9785, 1.0158, 1.046, 1.0511, 1.0282, 1.0708, 1.0801, 1.1207, 1.2, 1.2067, 1.2305, 1.2011, 1.1879, 1.1331, 1.019, 0.9944, 0.9631, 0.9172, 0.9282, 0.9507, 0.9412, 0.9824, 0.9758, 0.777, 0.5704, 0.3082, -0.0157, -0.1687, -0.3883, -0.4569, -0.3271, -0.2717, 0.0286, 0.2025, 0.3581, 0.4954, 0.4908, 0.4873, 0.4638, 0.5045, 0.5265, 0.6181, 0.675, 0.6989, 0.7918, 0.7964, 0.7769, 0.7933, 0.7476, 0.7407, 0.787, 0.8434, 0.9589, 1.11, 1.2388, 1.4102, 1.7037, 1.8437, 2.0275, 2.018, 1.7882, 1.7062, 1.4024, 1.2754, 1.1665, 1.0111, 1.0444, 1.025, 0.9646, 0.9095, 0.8378, 0.749, 0.7082, 0.7123, 0.6502, 0.5806, 0.4945, 0.3411, 0.3091, 0.3498, 0.4347, 0.5679, 0.6389, 0.6977, 0.7186, 0.7225, 0.7591, 0.7322, 0.7263, 0.7681, 0.6763, 0.6617, 0.6632, 0.5975, 0.6043, 0.5905, 0.5943], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.86, 64.2, 64.77, 68.15, 68.59, 69.54, 66.67, 69.48, 70.37, 71.59, 72.89, 73.87, 73.52, 75.0, 75.47, 75.64, 76.06, 77.1, 77.67, 77.72, 76.98, 74.96, 77.57, 78.19, 78.99, 79.67, 80.47, 73.94, 78.41, 81.87, 83.19, 83.74, 86.37, 87.4, 73.9, 69.07, 60.78, 60.67, 71.25, 74.02, 75.15, 56.85, 65.54, 68.06, 68.98, 69.37, 71.07, 72.49, 69.61, 64.54, 71.75, 66.23, 68.93, 70.43, 71.64, 70.97, 64.13, 65.93, 65.31, 58.0, 64.98, 67.67, 64.9, 65.29, 67.96, 63.33, 58.87, 49.51, 42.21, 43.54, 38.99, 25.23, 38.63, 35.3, 45.1, 51.12, 49.9, 60.44, 57.4, 59.34, 60.48, 59.69, 59.84, 63.25, 64.62, 64.37, 64.95, 66.34, 63.13, 65.44, 66.42, 67.06, 66.81, 67.7, 69.14, 70.07, 70.06, 70.87, 65.05, 67.2, 69.66, 68.73, 66.31, 66.69, 61.82, 67.64, 68.38, 68.46, 69.73, 72.15, 70.84, 72.54, 72.29, 72.15, 72.56, 73.16, 68.52, 70.88, 71.13, 60.41, 55.77, 51.7, 41.6, 56.56, 64.88, 68.35, 68.96, 69.81, 70.44, 70.85, 72.35, 75.23, 64.62, 65.64, 67.78, 55.5, 62.4, 64.81, 60.9, 59.22, 61.97, 67.75], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0003, 0.9865, 0.9785, 0.9653, 0.9457, 0.923, 0.9037, 0.8829, 0.857, 0.8254, 0.7868, 0.7652, 0.7439, 0.7242, 0.7054, 0.6882, 0.6552, 0.6495, 0.6662, 0.6846, 0.6968, 0.7291, 0.7605, 0.7442, 0.7093, 0.6475, 0.5914, 0.6104, 0.644, 0.6741, 0.6129, 0.6322, 0.6671, 0.697, 0.7167, 0.7422, 0.7693, 0.7695, 0.7384, 0.7787, 0.7736, 0.79, 0.811, 0.8325, 0.8367, 0.7985, 0.7758, 0.7462, 0.6789, 0.6774, 0.6959, 0.6882, 0.678, 0.6874, 0.6649, 0.6167, 0.5148, 0.3717, 0.2638, 0.1361, -0.1607, -0.2792, -0.4236, -0.4267, -0.3447, -0.2931, -0.0785, 0.0505, 0.1862, 0.311, 0.3962, 0.4609, 0.5619, 0.6584, 0.7241, 0.7764, 0.8298, 0.8369, 0.8654, 0.892, 0.9116, 0.915, 0.9183, 0.9286, 0.9379, 0.9345, 0.9305, 0.8881, 0.8659, 0.8648, 0.8496, 0.817, 0.7855, 0.7304, 0.7281, 0.7251, 0.7153, 0.7106, 0.7212, 0.7165, 0.7199, 0.7134, 0.6997, 0.6843, 0.6688, 0.6363, 0.6187, 0.5995, 0.5465, 0.4829, 0.4122, 0.3054, 0.295, 0.3492, 0.4229, 0.4822, 0.5319, 0.5712, 0.5995, 0.6291, 0.6755, 0.6598, 0.6487, 0.651, 0.5844, 0.5831, 0.5989, 0.5825, 0.5535, 0.5477, 0.5945], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9381, 0.9156, 0.8898, 0.8649, 0.8407, 0.8174, 0.795, 0.7736, 0.7499, 0.7299, 0.7171, 0.7106, 0.7079, 0.7121, 0.7218, 0.7263, 0.7229, 0.7078, 0.6845, 0.6697, 0.6646, 0.6665, 0.6558, 0.651, 0.6543, 0.6628, 0.6736, 0.6873, 0.7037, 0.7169, 0.7212, 0.7327, 0.7409, 0.7507, 0.7628, 0.7767, 0.7887, 0.7907, 0.7877, 0.7794, 0.7593, 0.7429, 0.7335, 0.7244, 0.7152, 0.7096, 0.7007, 0.6839, 0.6501, 0.5944, 0.5283, 0.4498, 0.3277, 0.2063, 0.0804, -0.0211, -0.0858, -0.1272, -0.1175, -0.0839, -0.0299, 0.0383, 0.1099, 0.1801, 0.2564, 0.3368, 0.4143, 0.4867, 0.5553, 0.6116, 0.6624, 0.7083, 0.749, 0.7822, 0.8094, 0.8332, 0.8542, 0.8702, 0.8823, 0.8835, 0.8799, 0.8769, 0.8715, 0.8606, 0.8455, 0.8225, 0.8036, 0.7879, 0.7734, 0.7608, 0.7529, 0.7456, 0.7405, 0.7351, 0.728, 0.7193, 0.7092, 0.6946, 0.6794, 0.6634, 0.64, 0.6086, 0.5693, 0.5165, 0.4722, 0.4476, 0.4427, 0.4506, 0.4668, 0.4877, 0.5101, 0.5339, 0.5622, 0.5817, 0.5951, 0.6063, 0.6019, 0.5982, 0.5983, 0.5951, 0.5868, 0.579, 0.5821], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0811, -0.0902, -0.103, -0.0997, -0.0968, -0.0932, -0.0896, -0.0854, -0.0947, -0.0804, -0.0509, -0.026, -0.0111, 0.017, 0.0387, 0.0179, -0.0136, -0.0603, -0.0931, -0.0593, -0.0206, 0.0076, -0.0429, -0.0188, 0.0128, 0.0342, 0.0431, 0.0549, 0.0656, 0.0526, 0.0172, 0.046, 0.0327, 0.0393, 0.0482, 0.0558, 0.048, 0.0078, -0.0119, -0.0332, -0.0804, -0.0655, -0.0376, -0.0362, -0.0372, -0.0222, -0.0358, -0.0672, -0.1353, -0.2227, -0.2645, -0.3137, -0.4884, -0.4855, -0.504, -0.4056, -0.2589, -0.1659, 0.039, 0.1344, 0.2161, 0.2727, 0.2863, 0.2808, 0.3055, 0.3216, 0.3098, 0.2897, 0.2745, 0.2253, 0.203, 0.1837, 0.1626, 0.1328, 0.1089, 0.0954, 0.0837, 0.0643, 0.0482, 0.0046, -0.014, -0.0121, -0.0219, -0.0436, -0.06, -0.0921, -0.0755, -0.0628, -0.0581, -0.0502, -0.0317, -0.0291, -0.0206, -0.0217, -0.0283, -0.035, -0.0404, -0.0583, -0.0607, -0.0639, -0.0935, -0.1257, -0.1571, -0.2111, -0.1772, -0.0984, -0.0198, 0.0316, 0.0651, 0.0835, 0.0894, 0.0952, 0.1133, 0.0781, 0.0536, 0.0447, -0.0175, -0.0151, 0.0006, -0.0126, -0.0333, -0.0313, 0.0124], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 97.75, 98.69, 98.15, 99.61, 98.61, 98.9, 98.35, 93.14, 100.0, 99.4, 99.28, 100.0, 100.0, 97.42, 99.05, 97.37, 97.84, 97.21, 98.95, 97.55, 97.22, 94.04, 89.7, 99.51, 96.19, 94.82, 97.97, 86.24, 66.74, 88.35, 92.97, 90.34, 89.45, 99.6, 93.87, 71.36, 62.57, 45.98, 50.6, 90.59, 98.71, 100.0, 60.35, 98.48, 96.94, 95.99, 97.77, 100.0, 98.42, 93.91, 85.6, 98.66, 84.56, 96.59, 99.25, 99.93, 98.15, 76.83, 83.91, 81.67, 51.91, 98.55, 98.44, 85.91, 85.07, 97.04, 74.23, 56.11, 28.96, 26.37, 30.06, 12.65, 0.0, 37.0, 24.88, 48.18, 65.77, 62.12, 99.89, 90.85, 98.59, 98.06, 95.12, 95.47, 99.28, 99.49, 98.89, 99.75, 99.78, 93.97, 99.39, 98.62, 99.7, 95.11, 95.4, 98.5, 99.8, 98.48, 96.22, 72.97, 88.57, 99.99, 87.8, 77.34, 76.28, 55.68, 100.0, 92.16, 89.62, 81.71, 100.0, 95.41, 100.0, 97.27, 96.57, 95.08, 95.99, 80.44, 91.7, 89.96, 45.21, 21.71, 8.07, 0.0, 65.53, 94.87, 99.57, 98.75, 99.8, 99.26, 99.62, 97.21, 99.84, 80.93, 84.29, 91.48, 67.77, 90.08, 98.92, 75.31, 57.15, 83.27, 97.92], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 98.2, 98.82, 98.79, 99.04, 98.62, 96.8, 97.16, 97.51, 99.56, 99.56, 99.76, 99.14, 98.82, 97.95, 98.09, 97.47, 98.0, 97.9, 97.91, 96.27, 93.65, 94.42, 95.13, 96.84, 96.33, 93.01, 83.65, 80.44, 82.69, 90.55, 90.92, 93.13, 94.31, 88.28, 75.93, 59.97, 53.05, 62.39, 79.97, 96.43, 86.35, 86.28, 85.26, 97.14, 96.9, 97.92, 98.73, 97.44, 92.64, 92.72, 89.61, 93.27, 93.47, 98.59, 99.11, 91.64, 86.3, 80.8, 72.5, 77.38, 82.97, 94.3, 89.81, 89.34, 85.45, 75.79, 53.1, 37.15, 28.46, 23.03, 14.24, 16.55, 20.63, 36.69, 46.28, 58.69, 75.93, 84.29, 96.44, 95.83, 97.26, 96.22, 96.62, 98.08, 99.22, 99.38, 99.47, 97.83, 97.71, 97.33, 99.24, 97.81, 96.74, 96.34, 97.9, 98.93, 98.17, 89.22, 85.92, 87.18, 92.12, 88.38, 80.47, 69.77, 77.32, 82.61, 93.93, 87.83, 90.44, 92.37, 98.47, 97.56, 97.95, 96.31, 95.88, 90.5, 89.38, 87.37, 75.62, 52.29, 25.0, 9.93, 24.53, 53.47, 86.66, 97.73, 99.37, 99.27, 99.56, 98.7, 98.89, 92.66, 88.35, 85.57, 81.18, 83.11, 85.59, 88.1, 77.13, 71.91, 79.45], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -2.25, -1.31, -1.85, -0.39, -1.39, -1.1, -1.65, -6.86, -0.0, -0.6, -0.72, -0.0, -0.0, -2.58, -0.95, -2.63, -2.16, -2.79, -1.05, -2.45, -2.78, -5.96, -10.3, -0.49, -3.81, -5.18, -2.03, -13.76, -33.26, -11.65, -7.03, -9.66, -10.55, -0.4, -6.13, -28.64, -37.43, -54.02, -49.4, -9.41, -1.29, -0.0, -39.65, -1.52, -3.06, -4.01, -2.23, -0.0, -1.58, -6.09, -14.4, -1.34, -15.44, -3.41, -0.75, -0.07, -1.85, -23.17, -16.09, -18.33, -48.09, -1.45, -1.56, -14.09, -14.93, -2.96, -25.77, -43.89, -71.04, -73.63, -69.94, -87.35, -100.0, -63.0, -75.12, -51.82, -34.23, -37.88, -0.11, -9.15, -1.41, -1.94, -4.88, -4.53, -0.72, -0.51, -1.11, -0.25, -0.22, -6.03, -0.61, -1.38, -0.3, -4.89, -4.6, -1.5, -0.2, -1.52, -3.78, -27.03, -11.43, -0.01, -12.2, -22.66, -23.72, -44.32, -0.0, -7.84, -10.38, -18.29, -0.0, -4.59, -0.0, -2.73, -3.43, -4.92, -4.01, -19.56, -8.3, -10.04, -54.79, -78.29, -91.93, -100.0, -34.47, -5.13, -0.43, -1.25, -0.2, -0.74, -0.38, -2.79, -0.16, -19.07, -15.71, -8.52, -32.23, -9.92, -1.08, -24.69, -42.85, -16.73, -2.08], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5023, 0.4871, 0.472, 0.4714, 0.4508, 0.4309, 0.4162, 0.4101, 0.4065, 0.39, 0.3787, 0.3653, 0.3552, 0.3487, 0.3345, 0.3199, 0.3069, 0.295, 0.2816, 0.268, 0.2567, 0.247, 0.2453, 0.2378, 0.2308, 0.2222, 0.2342, 0.2535, 0.2775, 0.297, 0.2979, 0.2995, 0.3139, 0.3154, 0.3342, 0.3589, 0.4057, 0.4582, 0.4969, 0.4864, 0.4789, 0.5169, 0.5485, 0.5471, 0.5281, 0.5111, 0.5052, 0.4877, 0.4731, 0.4797, 0.5211, 0.5225, 0.5133, 0.4938, 0.4714, 0.4484, 0.4665, 0.4732, 0.4741, 0.4895, 0.5224, 0.5116, 0.5092, 0.5235, 0.5117, 0.5044, 0.5234, 0.5853, 0.6495, 0.6481, 0.6886, 0.8593, 0.9745, 0.9913, 1.0805, 1.1208, 1.1043, 1.1783, 1.4363, 1.3687, 1.3163, 1.2451, 1.178, 1.1525, 1.0948, 1.0361, 0.9806, 0.9339, 0.8992, 0.8669, 0.8253, 0.7899, 0.7456, 0.7288, 0.6953, 0.6613, 0.6305, 0.5996, 0.5887, 0.5743, 0.5567, 0.5323, 0.5186, 0.5021, 0.5006, 0.5091, 0.4906, 0.4675, 0.4684, 0.4549, 0.4303, 0.4132, 0.3965, 0.3971, 0.3816, 0.3838, 0.3828, 0.3759, 0.3712, 0.3783, 0.3934, 0.4157, 0.4601, 0.5063, 0.5437, 0.5383, 0.5134, 0.4906, 0.4662, 0.4429, 0.4481, 0.4436, 0.4608, 0.4772, 0.4752, 0.5006, 0.5263, 0.5226, 0.5195, 0.5138, 0.5221, 0.5388], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9515, 0.8576, 0.8988, 0.8801, 0.8709, 0.8641, 0.8512, 0.8148, 0.8212, 0.8033, 0.7875, 0.8077, 0.8281, 0.8344, 0.8163, 0.789, 0.7492, 0.8362, 0.836, 0.8462, 0.8514, 0.8844, 0.7748, 0.9836, 1.1295, 1.1102, 1.0488, 1.1169, 1.0758, 0.8605, 0.7629, 0.6077, 0.5889, 0.9212, 0.9819, 0.9697, 0.5828, 0.9101, 0.9759, 0.9605, 0.9273, 0.9496, 0.9661, 0.8749, 0.7523, 0.9885, 0.838, 0.8979, 0.9045, 0.9015, 0.8538, 0.7281, 0.7761, 0.7417, 0.5716, 0.8038, 0.9396, 0.8423, 0.8339, 0.9324, 0.781, 0.6222, 0.245, -0.0738, -0.0196, -0.1061, -0.3884, 0.0242, -0.0171, 0.2548, 0.449, 0.4199, 0.8008, 0.7043, 0.7632, 0.7929, 0.767, 0.7625, 0.8516, 0.8717, 0.8412, 0.8289, 0.8299, 0.7611, 0.7832, 0.7758, 0.778, 0.7567, 0.7801, 0.8181, 0.836, 0.8532, 0.8492, 0.7291, 0.7919, 0.8698, 0.8343, 0.7777, 0.7765, 0.629, 0.9067, 0.9156, 0.8811, 0.9396, 1.0305, 0.9444, 0.9818, 0.9297, 0.8866, 0.8654, 0.8524, 0.7461, 0.8094, 0.7988, 0.5683, 0.4393, 0.3124, -0.0199, 0.5278, 1.015, 1.1327, 1.0559, 1.0129, 0.9688, 0.9251, 0.9275, 0.9759, 0.7733, 0.7772, 0.8111, 0.5799, 0.7606, 0.8098, 0.7116, 0.659, 0.7213, 0.9098], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.175, -0.1701, -0.0931, -0.0307, 0.0286, 0.049, 0.3012, 0.3043, 0.3204, 0.3317, 0.358, 0.7573, 0.7625, 0.7492, 0.745, 0.7422, 0.7317, 0.7316, 0.7277, 0.6885, 0.6897, 0.5594, 0.4946, 0.4841, 0.5113, 0.4956, 0.395, 0.4192, 0.4087, 0.4017, 0.3977, 0.389, 0.3719, 0.38, 0.3996, 0.4066, 0.3835, 0.3982, 0.4016, 0.3726, 0.3712, 0.4054, 0.4172, 0.3927, 0.3245, 0.3382, 0.4516, 0.408, 0.4129, 0.4343, 0.4432, 0.4393, 0.378, 0.372, 0.3091, 0.299, 0.3794, 0.2627, 0.2438, 0.3369, 0.2034, 0.0875, 0.0662, 0.0831, 0.1067, 0.0755, 0.0581, 0.1068, 0.0845, 0.0879, 0.0996, 0.1183, 0.2584, 0.3602, 0.3733, 0.4043, 0.3719, 0.3701, 0.3804, 0.3846, 0.4008, 0.5306, 0.5624, 0.5477, 0.561, 0.5662, 0.6019, 0.5826, 0.6016, 0.6009, 0.6015, 0.6094, 0.5381, 0.4073, 0.3942, 0.309, 0.3662, 0.4789, 0.4485, 0.402, 0.4148, 0.302, 0.2639, 0.2963, 0.2923, 0.281, 0.2541, 0.2887, 0.2602, 0.2015, 0.1849, 0.119, 0.1248, 0.1949, 0.1002, -0.0927, -0.0908, -0.1059, -0.0776, -0.0342, -0.0227, 0.0211, 0.1242, 0.1808, 0.3764, 0.5085, 0.5454, 0.4107, 0.4203, 0.4189, 0.3244, 0.3343, 0.3389, 0.3249, 0.3349, 0.3985, 0.4197], "obv": [0, 407494, 437729, 260585, 288016, -387676, -424575, -364672, -276690, -337569, -1091892, -1044125, -988367, -968989, -286017, -231492, -199985, -145951, 107553, 168079, 135813, 393079, 657129, 860547, 910719, 1003298, 975236, 1116782, 1153420, 1187168, 1217005, 1863950, 1931023, 1948326, 1937943, 1920923, 1948366, 1961481, 2211067, 2576465, 3687542, 3223994, 3829224, 4778471, 4909771, 6265804, 6543685, 6581827, 6547414, 6506678, 6443594, 6161046, 6246908, 6526591, 6586694, 6453415, 6660216, 6748082, 7704218, 7899126, 7995218, 8017373, 7972968, 7932064, 7983828, 7953567, 7995594, 8016614, 8035616, 8006545, 7908323, 7948778, 7895486, 7881965, 7911609, 7931517, 7642488, 7700834, 7738024, 7700523, 6942170, 6835800, 6787598, 6873378, 6858258, 6807329, 7024304, 6983343, 7009532, 7051203, 7018064, 7386544, 6744475, 6817049, 7289760, 7205844, 7318757, 7363052, 7427997, 7397960, 7564663, 7588551, 7556319, 7581336, 7629064, 7669209, 7640588, 7800348, 7864052, 7896547, 7868156, 7923396, 7887747, 7907647, 7936568, 7909352, 7860569, 7874053, 7845774, 7867859, 7902178, 7924523, 7948699, 7960406, 7942994, 7949836, 7920539, 7861334, 7899781, 7930186, 7905738, 7929997, 8041291, 7984454, 7865723, 7831501, 7812124, 7829940, 7859084, 7890707, 7940635, 8021183, 8097084, 8465126, 9310696, 9496751, 9251339, 9487723, 9535523, 9355885, 9376940, 9411764, 9341751, 9292339, 9327965, 9362120], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.88, 32.1, 33.25, 34.4, 35.59, 36.83, 38.0, 39.12, 39.96, 40.96, 42.06, 43.24, 44.39, 45.8, 45.62, 46.05, 46.98, 48.13, 49.3, 50.66, 52.21, 52.64, 51.19, 48.78, 46.19, 43.73, 41.94, 40.44, 37.77, 35.66, 34.31, 33.29, 32.23, 31.55, 31.29, 30.87, 29.88, 29.72, 29.64, 29.57, 29.86, 30.37, 30.86, 29.7, 28.64, 27.17, 26.28, 24.99, 24.52, 23.78, 22.65, 21.77, 21.15, 20.43, 21.21, 22.93, 24.25, 24.48, 26.61, 28.92, 31.07, 33.38, 33.69, 33.88, 31.95, 32.32, 32.66, 32.65, 32.57, 32.49, 31.89, 31.02, 30.2, 29.37, 28.27, 27.32, 26.35, 25.12, 23.92, 22.7, 21.84, 20.79, 19.61, 18.46, 17.15, 16.32, 15.55, 14.47, 13.79, 13.02, 12.23, 12.21, 11.49, 10.95, 10.46, 10.54, 10.72, 10.88, 11.34, 11.84, 11.6, 11.55, 10.91, 10.62, 10.28, 10.31, 9.62, 9.58, 10.18, 11.81, 13.43, 12.48, 12.32, 12.36, 12.57, 12.96, 13.4, 14.32, 15.71, 16.04, 15.34, 15.28, 14.32, 13.37, 12.69, 12.25, 11.56, 11.09, 11.53], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.94, 32.27, 31.45, 36.14, 35.89, 37.18, 35.74, 37.16, 37.1, 38.75, 39.64, 40.57, 39.64, 40.23, 40.79, 39.83, 39.72, 40.31, 41.23, 40.5, 39.82, 38.41, 39.12, 40.18, 40.92, 40.44, 41.73, 35.79, 37.56, 40.53, 42.55, 41.21, 42.0, 45.47, 39.85, 34.46, 28.3, 23.27, 32.43, 35.46, 35.1, 30.2, 29.31, 32.49, 33.42, 32.07, 32.95, 35.35, 33.84, 30.99, 33.07, 31.31, 29.59, 31.97, 33.52, 32.88, 29.35, 27.02, 25.04, 25.78, 22.43, 26.15, 24.4, 22.04, 21.9, 21.86, 19.57, 16.25, 13.59, 13.92, 16.66, 12.4, 10.15, 9.27, 7.89, 14.27, 13.9, 22.58, 17.2, 16.76, 17.95, 17.99, 17.72, 19.74, 21.15, 20.83, 20.82, 22.34, 21.54, 21.3, 22.77, 22.45, 22.76, 21.62, 22.58, 23.34, 23.07, 24.28, 22.96, 21.86, 23.57, 25.05, 23.88, 23.37, 21.76, 24.21, 26.34, 25.78, 27.75, 27.32, 26.82, 28.37, 27.97, 25.94, 26.28, 24.26, 24.58, 23.25, 24.09, 21.96, 19.6, 17.23, 14.45, 12.2, 21.58, 24.89, 25.62, 26.13, 26.98, 27.03, 28.79, 31.92, 28.53, 25.58, 28.21, 24.87, 22.38, 23.04, 22.69, 21.3, 19.47, 27.43], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.18, 23.15, 22.18, 20.62, 20.03, 19.46, 20.87, 19.67, 18.43, 17.84, 17.06, 16.42, 15.68, 14.83, 14.36, 13.94, 13.49, 13.04, 12.68, 12.37, 11.99, 12.5, 11.69, 11.19, 10.71, 10.33, 9.1, 14.15, 12.0, 10.41, 9.64, 8.9, 7.89, 7.29, 10.52, 17.6, 19.91, 29.93, 25.63, 24.31, 22.93, 28.43, 24.88, 23.16, 22.28, 22.08, 20.74, 19.95, 20.15, 21.95, 18.76, 17.38, 16.42, 15.85, 15.42, 15.05, 21.88, 20.03, 21.32, 19.17, 19.01, 18.02, 18.36, 18.76, 17.82, 16.79, 24.41, 31.13, 36.05, 33.55, 29.32, 41.91, 39.39, 35.95, 35.26, 31.56, 29.74, 25.88, 37.47, 36.51, 35.26, 34.61, 33.97, 32.24, 31.52, 30.92, 30.34, 29.58, 29.13, 28.05, 27.36, 26.55, 26.11, 26.77, 26.05, 25.43, 24.77, 24.19, 25.64, 24.4, 23.38, 22.7, 25.36, 24.32, 27.68, 25.27, 24.35, 23.73, 21.99, 21.03, 20.64, 19.96, 19.32, 21.86, 21.13, 23.04, 21.45, 20.67, 19.43, 22.24, 23.48, 24.76, 28.66, 25.01, 21.63, 20.29, 19.75, 19.19, 18.75, 18.33, 16.82, 15.78, 18.9, 22.56, 21.04, 25.82, 22.81, 21.33, 19.92, 20.24, 21.51, 19.35], "ad": [-33595.0, -68523.0, -42356.0, -129044.0, -155753.0, -831445.0, -825438.0, -780468.0, -787727.0, -848606.0, -1549259.0, -1506751.0, -1450993.0, -1434806.0, -931890.0, -894024.0, -864671.0, -820243.0, -656719.0, -637108.0, -647809.0, -390543.0, -155832.0, -22558.0, 27614.0, 120193.0, 133289.0, 255274.0, 267487.0, 280383.0, 290545.0, 802555.0, 826519.0, 828441.0, 823727.0, 809246.0, 835438.0, 841053.0, 912363.0, 1144889.0, 1401072.0, 1523155.0, 1882190.0, 2511396.0, 2524103.0, 2608855.0, 2879310.0, 2890101.0, 2856058.0, 2846473.0, 2813222.0, 3078668.0, 3159241.0, 3386483.0, 3446586.0, 3328036.0, 3521802.0, 3580915.0, 3717506.0, 3876390.0, 3972482.0, 3985506.0, 3979556.0, 3949584.0, 3996269.0, 3976005.0, 4018032.0, 4035548.0, 4054127.0, 4063818.0, 4035420.0, 4038685.0, 4091977.0, 4079240.0, 4107561.0, 4123847.0, 4094381.0, 4105107.0, 4132285.0, 4094784.0, 4124330.0, 4105995.0, 4131067.0, 4148975.0, 4134539.0, 4083610.0, 4234712.0, 4208648.0, 4234837.0, 4269759.0, 4272343.0, 4640823.0, 5143511.0, 5191145.0, 5490851.0, 5420047.0, 5319286.0, 5358498.0, 5410266.0, 5423621.0, 5569678.0, 5591441.0, 5569127.0, 5587882.0, 5605099.0, 5640377.0, 5631926.0, 5722770.0, 5769758.0, 5800894.0, 5820545.0, 5839389.0, 5803740.0, 5809401.0, 5838302.0, 5811086.0, 5799981.0, 5794833.0, 5786575.0, 5808660.0, 5810047.0, 5801082.0, 5802089.0, 5813796.0, 5813796.0, 5820638.0, 5836907.0, 5881340.0, 5887449.0, 5908532.0, 5889356.0, 5907657.0, 5925109.0, 5875528.0, 5768833.0, 5742378.0, 5723001.0, 5738060.0, 5761556.0, 5791841.0, 5826002.0, 5902419.0, 5958963.0, 6274390.0, 6857259.0, 7037507.0, 6841965.0, 6984481.0, 6990854.0, 6811216.0, 6818564.0, 6853388.0, 6818257.0, 6793551.0, 6828329.0, 6857987.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 162576.8, 231798.2, 195825.5, 198377.8, 182601.2, 248155.3, 186038.6, 185499.4, 184912.5, 201464.7, 201429.4, 129223.7, 150173.6, 171002.8, 189406.8, 126126.8, 129932.2, 129587.7, 138338.9, 116652.3, 113974.5, 113731.6, 152699.5, 133001.8, 114390.3, 110411.4, 102855.5, 102793.6, 89950.5, 111245.3, 144410.3, 252534.3, 234194.6, 288010.3, 381204.7, 393296.4, 527197.7, 552241.5, 554744.2, 533226.9, 500760.7, 395961.4, 377861.4, 325924.6, 258968.2, 251848.5, 129573.1, 122465.1, 127437.5, 219609.8, 235027.0, 238327.8, 212288.5, 208142.8, 184264.9, 183431.0, 173129.2, 156651.8, 149967.2, 56253.8, 39670.1, 39883.1, 41713.1, 42601.8, 39863.5, 37651.5, 36616.2, 61316.4, 65049.0, 66867.8, 67710.8, 133723.9, 140315.4, 139806.4, 147032.3, 145579.9, 148682.0, 141476.6, 139738.1, 138638.0, 139055.0, 66533.6, 92744.6, 152131.3, 150810.7, 196569.8, 199868.5, 189462.3, 189795.7, 193671.3, 192507.9, 205864.3, 171405.1, 110421.4, 105665.7, 63167.4, 58790.3, 50361.1, 61907.6, 61783.5, 62029.3, 48198.1, 51333.3, 51675.0, 51163.3, 49282.6, 47989.7, 50005.9, 35378.3, 31835.8, 30794.8, 31387.6, 28098.1, 26950.8, 26131.5, 24980.6, 22943.2, 20994.6, 25566.7, 26583.5, 27415.5, 26428.4, 26619.8, 35331.6, 39844.6, 49976.5, 52714.5, 51722.5, 47583.6, 46653.3, 46775.1, 49323.1, 54952.0, 51412.7, 82533.2, 155217.1, 170400.4, 193003.9, 214860.7, 216726.3, 231527.8, 228640.5, 224068.1, 223479.3, 191616.3, 110621.9, 95431.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.715, 0.719, 0.919, 0.794, 0.706, 0.683, 0.737, 0.738, 0.653, 0.777, 0.942, 1.529, 1.308, 1.459, 1.67, 1.873, 2.081, 2.111, 2.125, 2.102, 1.979, 1.558, 1.482, 1.309, 1.03, 1.0, 0.512, 0.473, 0.495, 0.762, 0.801, 0.806, 0.773, 0.76, 0.671, 0.664, 0.626, 0.565, 0.541, 0.209, 0.153, 0.177, 0.198, 0.222, 0.248, 0.239, 0.324, 0.54, 0.57, 0.585, 0.593, 0.974, 1.068, 1.074, 1.188, 1.191, 1.244, 1.181, 1.182, 1.589, 1.693, 0.831, 1.013, 1.364, 1.34, 1.553, 1.557, 1.449, 1.443, 1.456, 1.446, 1.521, 1.271, 0.823, 0.786, 0.468, 0.433, 0.396, 0.474, 0.47, 0.473, 0.451, 0.488, 0.493, 0.499, 0.478, 0.469, 0.518, 0.37, 0.332, 0.324, 0.33, 0.336, 0.428, 0.428, 0.545, 0.531, 0.519, 0.624, 0.663, 0.684, 0.748, 0.753, 0.93, 1.02, 1.207, 1.279, 1.264, 1.315, 1.332, 1.337, 1.381, 1.503, 1.357, 1.667, 2.023, 2.078, 2.179, 2.238, 2.242, 2.272, 2.253, 2.199, 2.161, 1.831, 1.051, 0.899], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 152.96, 119.25, 120.27, 112.24, 113.9, 108.88, 107.98, 100.77, 101.55, 102.07, 98.98, 100.53, 103.86, 104.99, 99.19, 93.02, 83.3, 94.3, 103.39, 108.95, 110.94, 119.19, 82.01, 136.21, 200.99, 220.4, 196.56, 197.93, 198.47, 141.8, 88.01, 54.69, -16.97, 90.74, 140.04, 135.17, 58.38, 101.91, 148.67, 157.85, 141.42, 141.49, 152.5, 126.58, 98.33, 129.47, 121.81, 117.05, 126.09, 127.82, 118.29, 84.82, 90.47, 66.92, 52.48, 71.28, 134.72, 119.59, 111.07, 141.51, 121.76, 45.63, -70.09, -224.33, -177.52, -166.94, -306.31, -233.3, -171.84, -125.29, -42.31, -25.34, 76.91, -0.23, 90.09, 93.86, 96.12, 93.24, 105.46, 119.32, 111.97, 104.71, 100.79, 86.73, 86.89, 87.87, 86.58, 88.67, 87.9, 99.35, 104.27, 105.04, 109.9, 90.95, 92.47, 111.92, 117.83, 90.24, 89.56, 47.79, 106.53, 134.58, 134.36, 143.97, 165.54, 147.14, 150.14, 133.24, 107.46, 113.44, 97.3, 93.43, 88.06, 92.06, 47.56, 14.27, -26.61, -117.79, -61.9, 131.6, 247.8, 245.6, 217.5, 185.68, 154.31, 138.37, 151.67, 105.85, 75.75, 96.23, 49.48, 77.6, 87.29, 78.61, 63.15, 62.13, 149.79], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.5859, 3.6738, 2.4681, 4.2961, 4.3951, 6.2038, 6.1071, 6.774, 6.7775, 8.4595, 10.8509, 7.4242, 6.383, 5.5369, 5.0155, 4.5832, 4.5032, 3.5775, 3.5773, 3.2421, 3.6465, 2.5554, 2.8442, 2.5725, 2.3097, 2.1317, 2.3635, 1.4838, 2.2678, 3.177, 3.4915, 3.3712, 4.2377, 4.7076, 3.6769, 3.3674, 1.8838, 1.7223, 3.8594, 4.5467, 4.7269, 2.5553, 4.0758, 3.9909, 3.8802, 3.8295, 3.3852, 3.4105, 4.0973, 3.8235, 7.1282, 6.226, 4.7834, 4.4761, 4.5536, 7.0841, 3.5364, 3.1673, 2.7493, 1.4941, 2.7603, 3.1103, 3.063, 3.906, 2.3423, 2.5386, 0.9184, -1.3505, -3.5244, -3.1764, -3.4585, -9.9002, -6.3928, -7.0548, -5.5208, -3.9042, -3.9928, 1.06, -0.8965, 0.8252, 2.1552, 3.6762, 5.6319, 7.0988, 9.2208, 16.3674, 12.3999, 15.1579, 10.4457, 8.7117, 9.7244, 4.3883, 5.5996, 4.8245, 4.7198, 5.3562, 5.2776, 3.8326, 2.2825, 2.9699, 3.4575, 2.6929, 3.1286, 2.2603, 1.2229, 2.3818, 2.6288, 2.324, 2.1144, 2.405, 2.2713, 2.4303, 3.2427, 2.6104, 1.9487, 2.1986, 2.158, 2.4874, 3.1614, 0.8647, 0.2227, -0.2227, -1.8375, -0.3214, 1.6349, 2.1764, 2.3765, 2.6309, 2.7168, 2.7016, 3.4599, 3.8622, 2.5984, 3.7235, 4.7, 3.4367, 6.4398, 4.8262, 2.3471, 1.1193, 1.5743, 2.8795], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 96.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.0, 100.0, 100.0, 96.0, 100.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 100.0, 100.0, 96.0, 12.0, 24.0, 28.0, 28.0, 36.0, 40.0, 40.0, 48.0, 52.0, 56.0, 56.0, 64.0, 68.0, 72.0, 76.0, 80.0, 80.0, 80.0, 92.0, 96.0, 100.0, 100.0, 92.0, 96.0, 96.0, 92.0, -12.0, -12.0, -12.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 24.0, 24.0, 32.0, 36.0, 40.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 88.0, 92.0, 92.0, 92.0, 84.0, 100.0, 92.0, 96.0, 100.0, 100.0, 96.0, 100.0, 96.0, 100.0, 100.0, 96.0, 100.0, 92.0, 100.0, 96.0, 80.0, 80.0, 80.0, 80.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 28.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 60.0, 60.0, 60.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4692, 2.4851, 2.4398, 2.3577, 2.2332, 2.0689, 2.1455, 2.054, 1.9737, 1.8857, 1.7872, 1.4414, 1.6407, 1.8642, 1.9152, 1.8858, 2.1819, 2.2662, 1.7837, 1.5356, 1.1306, 1.0395, 1.8505, 2.0968, 2.1531, 1.1002, 1.9487, 2.1858, 2.2101, 2.1838, 2.3406, 2.4856, 2.2866, 1.9181, 2.7336, 2.2748, 2.576, 2.6913, 2.7552, 2.6002, 2.0816, 2.1616, 1.9841, 1.4207, 2.0749, 2.2955, 2.0167, 1.9619, 2.1743, 1.7654, 1.3401, 0.4909, -0.3753, -0.3679, -0.9332, -3.4692, -2.2204, -3.0079, -1.7744, -0.8732, -1.1595, 0.9273, 0.4193, 0.8798, 1.1396, 1.0979, 1.3053, 2.1286, 2.5947, 2.6785, 2.8526, 3.1716, 2.8085, 3.1938, 3.3051, 3.3736, 3.3338, 3.4439, 3.6084, 3.6948, 3.6199, 3.6432, 3.1402, 3.2426, 3.3906, 3.1231, 2.644, 2.4175, 1.8359, 2.1996, 2.0737, 1.86, 1.8774, 2.0277, 1.8468, 1.9132, 1.7752, 1.6509, 1.6048, 1.6025, 1.3527, 1.454, 1.398, 0.9092, 0.6168, 0.3462, -0.3261, 0.551, 1.2991, 1.6707, 1.6869, 1.7411, 1.7617, 1.7334, 1.8678, 2.2285, 1.6606, 1.779, 1.975, 1.1191, 1.7572, 1.9707, 1.6092, 1.4057, 1.6262, 2.2627], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.730618, 120.969144, 67.012489, 45.202697, 33.365098, 25.940678, 20.861902, 17.181039, 14.398589, 12.230939, 10.499027, 9.088124, 7.921795, 6.94482, 6.116869, 5.409489, 4.80042, 4.273212, 3.813123, 3.409467, 3.054149, 2.74063, 2.463861, 2.218252, 2.000584, 1.807035, 1.632863, 1.479242, 1.343478, 1.225064, 1.120403, 1.029775, 0.950625, 0.878876, 0.812124, 0.74867, 0.688031, 0.635642, 0.591488, 0.554481, 0.517252, 0.485256, 0.459449, 0.438065, 0.420471, 0.405786, 0.39476, 0.384392, 0.372543, 0.364797, 0.357132, 0.35086, 0.346748, 0.343981, 0.3415, 0.336443, 0.330141, 0.322607, 0.312059, 0.302119, 0.295078, 0.288096, 0.281427, 0.276078, 0.270266, 0.261729, 0.248483, 0.228569, 0.204293, 0.176676, 0.134515, 0.092293, 0.046974, 0.009192, -0.018133, -0.037764, -0.041009, -0.035556, -0.022634, -0.003234, 0.018908, 0.041292, 0.067382, 0.094918, 0.122879, 0.149505, 0.175276, 0.197706, 0.217787, 0.23651, 0.253139, 0.266949, 0.278696, 0.288882, 0.297522, 0.304389, 0.3095, 0.310952, 0.310468, 0.309746, 0.307836, 0.303801, 0.298615, 0.290637, 0.283434, 0.276994, 0.27084, 0.264968, 0.260772, 0.256608, 0.253169, 0.249986, 0.246133, 0.242077, 0.23759, 0.231988, 0.225968, 0.219987, 0.211998, 0.201335, 0.188698, 0.171837, 0.157097, 0.147611, 0.143793, 0.144036, 0.146745, 0.151459, 0.157047, 0.163502, 0.171486, 0.177425, 0.181778, 0.185663, 0.185318, 0.184976, 0.185296, 0.184513, 0.182635, 0.180327, 0.181098], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9461, 104.9507, 97.3631, 86.931, 76.2178, 66.1624, 57.1023, 49.118, 42.1742, 36.1855, 31.0482, 26.6562, 22.9093, 19.7164, 16.9965, 14.6791, 12.7034, 11.0173, 9.5765, 8.3431, 7.2853, 6.3764, 5.5939, 4.9187, 4.3351, 3.8295, 3.3902, 3.008, 2.6751, 2.3851, 2.1321, 1.9117, 1.7195, 1.5513, 1.4035, 1.2725, 1.1556, 1.0516, 0.9596, 0.8786, 0.8063, 0.7421, 0.6856, 0.6361, 0.593, 0.5555, 0.5234, 0.4956, 0.471, 0.4497, 0.4312, 0.4151, 0.4015, 0.39, 0.3803, 0.3715, 0.3632, 0.3551, 0.3465, 0.3376, 0.3291, 0.3209, 0.313, 0.3056, 0.2986, 0.2912, 0.2826, 0.2718, 0.2583, 0.242, 0.2205, 0.1949, 0.1653, 0.1341, 0.1036, 0.0753, 0.0521, 0.0345, 0.0231, 0.0178, 0.0181, 0.0227, 0.0316, 0.0443, 0.06, 0.0779, 0.0974, 0.1174, 0.1375, 0.1573, 0.1765, 0.1946, 0.2114, 0.2269, 0.241, 0.2537, 0.2649, 0.2741, 0.2814, 0.287, 0.2912, 0.2937, 0.2947, 0.2939, 0.2918, 0.2888, 0.2852, 0.2812, 0.2771, 0.273, 0.269, 0.2652, 0.2614, 0.2575, 0.2536, 0.2492, 0.2446, 0.2397, 0.2341, 0.2276, 0.2198, 0.2102, 0.1996, 0.1892, 0.1801, 0.1729, 0.1677, 0.1644, 0.1629, 0.1631, 0.1647, 0.1673, 0.1702, 0.1733, 0.1757, 0.1775, 0.1791, 0.1802, 0.1807, 0.1806, 0.1807], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.5657, 6.9613, 6.2315, 5.744, 5.3471, 4.9456, 4.5915, 4.3748, 3.963, 3.8889, 4.166, 4.576, 4.9922, 5.7319, 6.4578, 6.6881, 6.6919, 6.1982, 5.6528, 5.9859, 6.358, 6.6065, 5.8963, 5.9387, 5.9784, 6.0198, 6.2841, 6.6318, 7.159, 7.6244, 7.4458, 8.1793, 8.4644, 9.019, 9.0814, 9.035, 9.3306, 8.7152, 8.0586, 7.292, 6.2619, 5.9989, 5.6187, 5.3799, 5.2491, 4.9355, 4.5319, 3.8553, 2.7134, 0.9003, -0.5906, -2.0165, -5.7816, -7.9681, -10.1479, -11.0963, -11.1616, -11.0099, -8.7082, -6.7479, -4.079, -1.3165, 1.6617, 5.7356, 9.0386, 12.6095, 16.1275, 17.8416, 19.7651, 19.2915, 18.6916, 18.0135, 16.1824, 14.6505, 13.2002, 11.6864, 10.5039, 9.6549, 8.7623, 7.6392, 7.061, 6.6759, 6.1973, 5.7573, 5.2785, 4.5366, 4.2759, 4.1115, 3.9711, 3.8551, 4.0605, 4.1122, 4.163, 4.3878, 4.542, 4.5557, 4.7095, 4.5085, 4.4201, 4.4546, 3.8376, 2.987, 2.0937, 0.6975, 0.1441, 0.3849, 0.9087, 1.4953, 2.2172, 2.8828, 3.547, 4.5081, 5.6373, 6.2056, 7.0653, 7.592, 7.1356, 7.3358, 7.2677, 6.5759, 5.6177, 4.9026, 4.7189], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.72, 26.25, 19.51, 32.13, 32.64, 49.16, 47.78, 50.44, 50.53, 65.8, 91.81, 88.82, 86.31, 84.7, 83.47, 82.25, 82.02, 78.58, 78.61, 76.96, 94.93, 84.06, 85.48, 84.24, 82.82, 81.7, 85.65, 55.63, 65.74, 72.89, 74.74, 74.13, 78.3, 80.03, 53.15, 46.49, 25.12, 23.42, 40.71, 44.75, 45.76, 20.35, 29.14, 28.9, 28.41, 28.18, 25.94, 26.17, 32.74, 29.72, 49.11, 40.38, 34.73, 33.43, 33.89, 62.37, 36.28, 33.96, 30.32, 14.88, 24.51, 26.89, 26.24, 35.0, 24.83, 27.18, 10.13, -13.2, -30.63, -27.19, -28.7, -56.73, -30.72, -32.62, -24.38, -16.24, -16.49, 3.63, -3.04, 2.75, 7.14, 12.58, 20.1, 24.12, 31.49, 66.31, 60.76, 77.06, 63.56, 59.87, 66.82, 48.92, 70.7, 67.75, 67.4, 75.41, 75.1, 69.01, 40.31, 47.77, 51.63, 43.68, 53.99, 46.11, 24.0, 38.14, 41.07, 38.2, 36.11, 39.21, 36.24, 37.88, 57.13, 51.66, 44.55, 50.19, 48.59, 52.16, 74.74, 23.63, 5.71, -5.18, -34.78, -4.76, 19.33, 24.27, 26.05, 28.13, 28.8, 28.71, 36.47, 39.15, 23.55, 35.44, 44.23, 28.75, 51.89, 45.23, 25.29, 13.16, 17.59, 28.13], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.492, 0.847, 0.9101, 0.9407, 0.8377, 1.1137, 1.0021, 0.9862, 0.7954, 0.8532, 0.8456, 0.8612, 0.8559, 0.8388, 0.7661, 0.7736, 0.7445, 0.6523, 0.6086, 0.5923, 0.5812, 0.5125, 0.4677, 0.4, 0.4378, 0.4582, 0.4684, 0.4301, 0.5615, 0.4136, 0.6116, 0.8203, 0.9032, 0.8641, 0.9486, 1.0819, 1.0521, 0.6834, 0.7179, -0.0183, 0.7344, 0.9081, 0.8736, 0.656, 0.7562, 1.0019, 1.0132, 0.838, 0.8897, 0.9845, 0.8271, 0.8186, 1.1206, 1.0677, 0.8421, 0.9263, 0.9314, 0.8141, 0.7623, 0.6988, 0.3476, 0.585, 0.5816, 0.8026, 0.775, 0.7675, 0.7235, 0.7531, 0.4189, 0.244, -0.8664, -0.6085, 0.0197, -0.0178, -1.0745, -0.8411, -0.4381, 0.6122, 0.6433, 2.0343, 1.835, 1.5544, 1.6275, 1.4929, 1.3273, 1.5482, 1.5754, 1.3711, 1.2233, 1.2786, 1.1906, 1.0834, 1.1387, 1.0132, 0.9442, 0.945, 0.9433, 0.912, 0.8125, 0.8317, 0.7966, 0.6486, 0.7318, 0.7963, 0.587, 0.5598, 0.3878, 0.5971, 0.7067, 0.6285, 0.7884, 0.7187, 0.6146, 0.6474, 0.5856, 0.5135, 0.5067, 0.4802, 0.5505, 0.3869, 0.4499, 0.3789, 0.3362, 0.2703, 0.23, 0.2178, 0.921, 1.0909, 1.0251, 0.9522, 0.8995, 0.8075, 0.9179, 1.0489, 1.0341, 0.5888, 0.7811, 0.6767, 0.6257, 0.6692, 0.6978, 0.5168, 0.4183, 1.0048], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1106, 0.2981, 0.6901, 0.6507, 0.5627, 0.6637, 0.8201, 0.8362, 0.5988, 0.5732, 0.4856, 0.7162, 0.6236, 0.6488, 0.5411, 0.5102, 0.5945, 0.5225, 0.4706, 0.4523, 0.4726, 0.4225, 0.3578, 0.278, 0.2229, 0.3183, 0.3284, 0.3201, 0.1716, -0.0914, 0.0216, 0.2704, 0.5932, 0.5441, 0.4472, 0.7472, 0.4742, 0.0034, -0.2971, -1.1583, -0.2656, 0.5881, 0.4925, -0.124, -0.1227, 0.472, 0.7332, 0.548, 0.4608, 0.7244, 0.5435, 0.2536, 0.0606, 0.5277, 0.4474, 0.6864, 0.7514, 0.6641, 0.0612, 0.1388, -0.1023, -0.105, -0.3684, 0.4926, 0.2973, 0.0576, 0.3944, 0.3443, -0.3511, -1.146, -1.8713, -1.2384, -1.195, -3.0965, -3.5462, -2.051, -2.6779, -1.0328, -0.2467, 0.8343, -2.9549, 1.2634, 0.9925, 1.1729, 1.0374, 0.7273, 1.2304, 1.0985, 0.9633, 0.9526, 0.7421, 0.7734, 0.854, 0.6832, 0.7742, 0.435, 0.6933, 0.692, 0.5825, 0.6347, 0.349, 0.3087, 0.4468, 0.5801, 0.247, 0.2719, -0.0933, 0.1996, 0.4568, 0.4615, 0.3084, 0.5387, 0.5146, 0.4768, 0.4057, 0.1087, 0.3267, 0.0673, 0.1805, 0.1019, 0.1387, -0.0911, -0.2537, -0.4347, -0.8078, -0.8886, -0.1089, 0.623, 0.8351, 0.7572, 0.7505, 0.6676, 0.4029, 0.7285, 0.3491, -0.1012, 0.3311, -0.1533, 0.1956, 0.1942, 0.2185, 0.0768, -0.2117, 0.4717], "thermo_temp": [null, 0.35, 0.5, 0.2604, 0.2175, 0.5516, 0.43, 0.495, 0.48, 0.64, 0.6915, 1.2304, 0.3814, 0.5489, 0.2552, 0.29, 0.275, 0.4644, 0.182, 0.1723, 0.2259, 0.3309, 0.36, 0.175, 0.2323, 0.19, 0.225, 0.2634, 0.15, 0.1298, 0.138, 0.14, 0.1086, 0.09, 0.1099, 0.122, 0.2228, 0.1399, 0.14, 0.11, 0.3899, 0.505, 0.59, 0.5499, 0.31, 0.32, 0.5014, 0.3347, 0.5779, 0.68, 1.015, 1.14, 1.0, 0.3508, 0.3811, 1.0111, 0.9585, 0.5299, 0.28, 0.29, 0.4289, 0.2601, 0.2836, 0.565, 1.06, 0.54, 0.3947, 0.2399, 0.18, 0.15, 0.7011, 0.56, 0.4858, 0.69, 0.95, 0.3712, 0.4777, 0.7099, 0.3589, 0.4088, 0.77, 1.39, 1.4851, 0.6299, 1.2147, 3.0787, 2.4717, 1.2099, 2.2398, 1.645, 0.89, 2.1403, 4.7899, 0.49, 0.635, 0.32, 0.3049, 0.8209, 0.345, 0.2726, 0.26, 0.326, 0.4485, 0.4463, 0.2847, 0.33, 0.17, 0.51, 0.26, 0.22, 0.23, 0.197, 0.4476, 0.3875, 0.3267, 0.2162, 0.34, 0.2879, 0.4811, 0.6196, 0.2499, 0.167, 0.48, 0.28, 0.11, 0.1907, 0.1799, 0.4048, 0.18, 0.4129, 0.37, 0.285, 0.3112, 0.47, 0.5899, 0.705, 1.0378, 1.1064, 1.0299, 0.4679, 0.19, 0.195, 0.149, 0.1399, 0.515, 0.385, 0.685, 0.69, 0.45, 0.83, 0.86, 0.475, 0.4793, 0.44, 0.63, 0.7556], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.3925, 0.4469, 0.5893, 0.5515, 0.551, 0.4973, 0.4596, 0.426, 0.433, 0.3874, 0.3483, 0.326, 0.3269, 0.3329, 0.3042, 0.2911, 0.2727, 0.2641, 0.2639, 0.2432, 0.2226, 0.2072, 0.195, 0.1793, 0.1631, 0.1534, 0.1477, 0.1613, 0.1574, 0.1543, 0.1462, 0.1905, 0.2477, 0.3099, 0.3536, 0.3456, 0.341, 0.3702, 0.3637, 0.4026, 0.4531, 0.5552, 0.6616, 0.7231, 0.6554, 0.6055, 0.6793, 0.73, 0.6937, 0.6184, 0.5587, 0.5351, 0.4851, 0.4485, 0.4697, 0.577, 0.5703, 0.5383, 0.4841, 0.4288, 0.3781, 0.4368, 0.4592, 0.4641, 0.5051, 0.586, 0.547, 0.5344, 0.5663, 0.5286, 0.5068, 0.5547, 0.7065, 0.8481, 0.8084, 0.8823, 1.2816, 1.498, 1.4456, 1.59, 1.6, 1.4709, 1.5926, 2.174, 1.8678, 1.6436, 1.403, 1.2033, 1.1338, 0.9904, 0.8599, 0.7508, 0.6736, 0.6326, 0.5988, 0.5417, 0.5032, 0.4426, 0.4549, 0.4194, 0.3832, 0.3553, 0.3265, 0.3485, 0.3556, 0.3504, 0.326, 0.3285, 0.3211, 0.3502, 0.3992, 0.3721, 0.3348, 0.3612, 0.3464, 0.3034, 0.2829, 0.2642, 0.2898, 0.2698, 0.2958, 0.3093, 0.3049, 0.306, 0.3358, 0.382, 0.4408, 0.5493, 0.6506, 0.7196, 0.6738, 0.5858, 0.5148, 0.4483, 0.3922, 0.4145, 0.4092, 0.4593, 0.5013, 0.4919, 0.5534, 0.6091, 0.5848, 0.5656, 0.5428, 0.5586, 0.5944], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1264, 1.1275, 1.1155, 1.1324, 1.1703, 1.275, 1.3177, 1.3506, 1.3137, 1.4312, 1.5977, 1.7844, 1.5712, 1.5539, 1.4844, 1.4838, 1.5017, 1.4932, 1.4332, 1.4023, 1.4789, 1.4799, 1.4907, 1.421, 1.4527, 1.4198, 1.3492, 1.1871, 1.1574, 1.239, 1.343, 1.3242, 1.2806, 1.3641, 1.2886, 1.1851, 1.1095, 0.9497, 1.071, 1.179, 1.1949, 1.1111, 1.0899, 1.1316, 1.1276, 1.1147, 1.1158, 1.1121, 1.1303, 1.1546, 1.1884, 1.384, 1.2861, 1.2104, 1.2406, 1.4205, 1.3382, 1.236, 1.1256, 1.123, 1.0812, 1.151, 1.1416, 1.1488, 1.2281, 1.1483, 1.0345, 0.8736, 0.7216, 0.78, 0.8289, 0.6647, 0.6776, 0.7661, 0.7526, 0.814, 0.8687, 0.9102, 0.7627, 0.9379, 0.9651, 1.0181, 1.0832, 1.0578, 1.1027, 1.2529, 1.3334, 1.2885, 1.3719, 1.275, 1.2411, 1.2362, 2.1331, 1.3123, 1.4175, 1.3798, 1.3846, 1.4962, 1.2603, 1.2351, 1.2649, 1.2781, 1.2404, 1.2533, 1.104, 1.135, 1.1589, 1.2367, 1.1266, 1.1462, 1.1587, 1.1306, 1.196, 1.1445, 1.1667, 1.0634, 1.1581, 1.1344, 1.2441, 1.1527, 1.0158, 0.9477, 0.8719, 0.84, 0.978, 1.093, 1.1402, 1.185, 1.1653, 1.2058, 1.1634, 1.2235, 1.1605, 1.1389, 1.2356, 1.1976, 1.2682, 1.3161, 1.2144, 1.0576, 0.9676, 1.0425], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8491, 0.8005, 0.8435, 0.7777, 0.7784, 0.723, 0.6444, 0.591, 0.611, 0.5473, 0.3719, 0.3542, 0.3836, 0.4328, 0.4607, 0.4855, 0.4591, 0.5291, 0.5064, 0.5468, 0.5002, 0.5686, 0.5482, 0.5743, 0.5826, 0.6109, 0.5706, 0.7097, 0.6874, 0.6311, 0.6038, 0.623, 0.6198, 0.5759, 0.6109, 0.7081, 0.7607, 0.9107, 0.8218, 0.7882, 0.7987, 0.7978, 0.8036, 0.7957, 0.8005, 0.8131, 0.8162, 0.8196, 0.8246, 0.7785, 0.7264, 0.6056, 0.7033, 0.7147, 0.6996, 0.6559, 0.692, 0.759, 0.8351, 0.8049, 0.8349, 0.8261, 0.8165, 0.8167, 0.8537, 0.8453, 0.8877, 0.965, 1.0723, 1.0584, 1.0142, 1.0548, 1.1169, 1.132, 1.1076, 1.0558, 1.0539, 0.9729, 0.9811, 0.9778, 0.9509, 0.9342, 0.8926, 0.8775, 0.8795, 0.8309, 0.7254, 0.6879, 0.6678, 0.7101, 0.6819, 0.7806, 0.5855, 0.5924, 0.5948, 0.5756, 0.5682, 0.5809, 0.6499, 0.6642, 0.6269, 0.6411, 0.6765, 0.7048, 0.8063, 0.7137, 0.6897, 0.6957, 0.6901, 0.6876, 0.686, 0.6826, 0.6614, 0.6588, 0.6902, 0.7311, 0.6755, 0.7066, 0.6299, 0.7659, 0.8488, 0.8917, 0.9801, 1.0047, 0.8886, 0.8677, 0.8585, 0.8435, 0.8389, 0.833, 0.8165, 0.7539, 0.7739, 0.8168, 0.7657, 0.7701, 0.6822, 0.6333, 0.7183, 0.7942, 0.826, 0.7782], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -51102.0, -42574.25, -14422.47, -11079.22, -9181.85, -4594.16, -1848.25, -532.79, -1195.11, 11136.95, 13695.32, 16097.8, 14961.39, 14446.82, 12322.86, 14105.15, 12376.95, 10704.27, 9365.62, 18277.13, 16238.15, 13930.53, 11910.78, 10080.62, 9494.79, 8241.44, 9559.95, 11326.23, 20818.97, 8176.54, 36924.12, 80087.96, 71700.49, 75017.89, 79572.6, 69187.51, 57312.54, 48135.73, 38285.24, 32634.28, 38689.05, 45979.51, 40622.51, 16388.72, 41546.1, 39869.93, 51493.95, 45618.97, 42215.35, 36805.88, 30574.16, 24556.82, 27833.49, 22349.41, 21351.05, 18947.41, 16723.83, 14176.9, 6512.28, 6763.82, 5524.25, 3872.24, 6447.77, 6502.15, -1747.42, -1116.87, 714.11, -874.55, -31874.59, -38182.97, -37695.14, -31001.36, -27661.88, -41499.68, 7985.02, 2827.2, 7361.44, 12244.35, 9514.72, 120820.86, 57698.67, 54017.8, 63777.77, 53302.42, 46181.38, 44002.79, 40463.85, 34558.43, 32312.57, 28609.7, 23059.26, 21221.43, 19402.09, 17266.95, 14718.06, 15812.96, 15621.61, 14077.92, 12063.55, 11267.42, 7825.94, 7463.87, 7746.97, 6426.81, 4542.09, 3975.48, 2312.35, 3936.85, 3803.43, 3292.0, 3305.24, 3301.34, 2680.47, 2483.95, 2083.89, 1739.68, 1710.3, 1706.61, 904.69, 1434.26, 1547.34, -1840.34, -4969.75, -5188.67, -6074.54, -2758.07, 1074.1, 2908.39, 3062.8, 3891.01, 4202.59, 6231.09, 27084.16, 33315.13, 9084.13, 11446.98, 11395.92, -9863.93, -6289.14, -3923.11, -6113.18, -6086.93, -3728.71, 319.49], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4804, 1.2727, 1.5211, 1.5551, 1.6141, 1.6863, 1.7078, 1.6082, 1.6749, 1.6341, 1.5672, 1.4582, 1.2332, 1.1258, 0.9376, 0.8354, 0.7257, 0.8031, 0.7174, 0.717, 0.7319, 0.6795, 0.4897, 0.6634, 0.8832, 0.9098, 0.9162, 1.1656, 1.1713, 0.7066, 0.4911, 0.116, 0.1062, 0.9368, 1.1703, 1.2286, 0.2285, 1.1093, 1.2943, 1.3226, 1.3174, 1.442, 1.505, 1.2932, 0.9685, 1.7048, 1.2928, 1.6081, 1.7347, 1.807, 1.6975, 1.2284, 1.1055, 0.9149, 0.4377, 1.1261, 1.2727, 0.8436, 0.7381, 0.9875, 0.6334, 0.2946, -0.4242, -0.9353, -0.828, -1.2962, -3.1332, -1.4927, -2.0942, -0.7178, 0.3096, 0.1282, 2.2459, 1.7313, 2.1381, 2.3019, 2.162, 2.1751, 2.7243, 2.9185, 2.8494, 2.9019, 3.0314, 2.62, 2.9216, 2.9356, 2.8663, 2.5716, 2.5215, 2.4833, 2.4948, 2.3746, 2.394, 0.8513, 1.0567, 1.1949, 1.0361, 0.838, 0.6477, 0.3268, 0.8758, 0.8358, 0.8061, 0.7821, 0.9409, 0.8406, 0.9489, 0.8883, 0.7402, 0.699, 0.7118, 0.4974, 0.6578, 0.6357, 0.2229, 0.0133, -0.1829, -0.7658, 0.1783, 0.8263, 1.1378, 1.152, 1.1975, 1.2122, 1.216, 1.2915, 1.5485, 0.9462, 1.0187, 1.2099, 0.4246, 1.1024, 1.3525, 1.025, 0.8608, 1.0967, 1.5959], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -349888.1354, -524614.2465, -534875.5544, -472707.1299, -399150.9421, -172754.6789, -52384.5683, 10959.5955, 50012.9578, 113473.0672, 135357.9679, 128600.8673, 196002.9745, 280438.9197, 331891.7698, 338732.5021, 340194.0743, 314032.0379, 313594.541, 288792.8189, 256496.0399, 223199.2239, 352199.4743, 380578.909, 358202.3175, 314984.3763, 264061.791, 227557.8747, 193724.0796, 184961.338, 238547.4584, 320295.7509, 363465.01, 462321.2161, 660935.1868, 686144.3017, 661046.9319, 676738.3815, 625069.7248, 536275.9084, 448149.0559, 360776.42, 376695.4341, 374599.5507, 411992.0512, 408958.8422, 332819.4649, 333067.9275, 321699.5008, 331264.099, 355615.8516, 363823.9458, 338250.8459, 295145.8981, 241144.0223, 211984.5654, 174336.8436, 156458.9263, 140494.7142, 127103.3868, 113153.551, 88124.4945, 70912.9752, 74381.8106, 64986.1596, 64245.8602, 63284.3958, 47762.5276, 40483.3375, 42472.6471, 27493.1695, 28266.8926, 20179.6968, 23014.3404, 27779.664, 22610.6132, 2235.8092, 41775.3487, 45859.4913, 51694.0959, 60493.2456, 59415.7247, 170817.1275, 360807.6283, 420886.7472, 502563.2065, 467760.1541, 378938.5959, 320630.104, 284099.9966, 247577.8042, 256602.6669, 243891.73, 209419.7699, 182246.8417, 160040.8695, 147632.5552, 126446.1357, 135188.745, 141426.1307, 141027.8143, 134296.9093, 125330.1393, 98925.4027, 80931.6198, 75408.7856, 57634.4639, 41590.147, 29607.881, 19386.6915, 20469.9148, 19493.4818, 14469.4736, 11419.3059, 12858.3458, 12278.1035, 13101.5404, 17423.8115, 31745.8036, 36662.5277, 42049.0161, 34328.7541, 33872.6032, 36159.6641, 18032.1974, -24971.2425, -48711.0429, -60159.9119, -54582.8865, -39863.3782, -20581.7392, 46.764, 32796.052, 61203.2053, 167623.5186, 381378.8036, 491504.9962, 429656.625, 410641.1889, 367559.0084, 259362.4793, 193859.8413, 160520.0493, 121110.3737, 86117.1998, 75038.6256, 73121.2276], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.16, 37.09, 37.14, 40.98, 45.85, 60.94, 61.01, 66.72, 69.11, 72.93, 98.43, 98.47, 98.45, 98.54, 97.95, 97.92, 97.92, 98.51, 98.38, 98.34, 99.44, 98.31, 98.03, 97.73, 98.05, 98.37, 99.01, 84.11, 86.6, 89.31, 89.55, 90.99, 91.34, 91.38, 90.97, 90.58, 89.52, 85.28, 84.88, 84.69, 81.31, 87.28, 86.04, 82.2, 86.08, 73.1, 71.26, 71.08, 70.77, 70.72, 73.03, 81.98, 81.66, 79.31, 78.89, 84.77, 78.1, 77.5, 45.09, 58.41, 53.39, 53.25, 36.25, 35.39, 34.29, 30.16, 13.04, 11.04, 9.68, 12.59, 13.25, 10.67, 9.77, 11.77, 11.51, 12.5, 16.73, 34.13, 24.28, 26.93, 52.43, 56.86, 60.27, 59.59, 61.2, 63.03, 71.63, 71.47, 70.06, 69.87, 70.12, 64.9, 97.37, 97.55, 96.51, 96.31, 95.93, 96.0, 91.17, 91.06, 89.13, 89.2, 86.75, 86.52, 81.45, 80.91, 81.12, 75.59, 73.35, 72.0, 69.88, 65.41, 75.91, 61.85, 62.91, 54.98, 65.85, 66.92, 79.56, 69.08, 52.56, 47.58, 43.75, 44.33, 47.06, 49.21, 50.92, 61.47, 63.61, 78.47, 88.05, 89.02, 78.28, 72.2, 76.44, 71.81, 72.61, 72.81, 70.42, 68.65, 68.47, 67.89], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 999.6345, -86.6194, 4.207, -69.4971, 824.1515, -91.0424, -12.5559, 329.471, 200.1182, 234.1349, -93.3487, 93.8137, -49.6718, 630.4469, -94.6355, -38.1055, -5.3004, 1097.2924, -73.5416, -71.4123, -67.8206, -93.3843, -89.6069, -93.5527, 397.4607, 294.6878, 3859.365, 227.4893, 1551.9188, 2712.7504, 340.0576, 109.6056, 314.2964, 120.4358, 231.436, 139.342, 129.8728, 2054.3881, -65.5982, -23.458, -94.5906, -71.2481, -65.831, -90.7436, 628.2072, -85.6266, -65.4197, -41.9144, 29.0355, 0.4124, -17.9443, -89.29, -51.0529, -92.4843, -68.3843, -78.1879, -52.5041, -53.9583, -94.4263, -93.0629, -69.1504, -10.1422, 550.8929, 42.6413, -28.1547, 23.9252, 1704.4424, 406.0419, 153.668, 195.0707, -84.6063, 25.8905, 307.1437, 202.9436, -11.655, 109.3179, -88.5344, 531.5429, 1626.456, 93.5255, -37.6661, -21.1093, 134.2496, -48.3621, 329.5304, -41.0218, -23.1695, -41.6811, 23.0746, -39.9654, 44.0237, -89.1052, -95.5424, 120.1339, -86.5237, -61.2768, -74.8559, 24.7093, -45.1089, -33.7484, -82.6512, 13.9317, 51.3496, -46.1007, -40.7497, -44.9869, 19.9085, -86.0134, -62.0495, -63.9729, -38.6707, -87.614, -17.8182, 197.5126, 32.938, 11.7174, -49.8842, 79.9095, 293.5571, 157.3557, 245.9629, 53.1528, -19.8503, 52.1825, 67.3788, 362.1894, 70.4202, 36.0493, 97.4172, 1110.4654, 3358.6469, 666.9525, 120.5078, 315.8981, -59.7409, 424.9196, 8.6598, 95.4648, 140.2313, 56.2534, -28.6452, -57.5967], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.97, 8.03, 7.83, 7.72, 7.71, 7.18, 7.11, 7.11, 7.12, 6.67, 5.62, 2.93, 2.82, 2.44, 2.44, 2.5, 2.56, 2.05, 2.05, 2.04, 1.74, 1.62, 1.99, 2.29, 2.28, 2.28, 2.54, 2.54, 3.27, 3.42, 3.8, 3.79, 5.08, 5.15, 5.12, 6.71, 7.54, 7.6, 7.6, 7.6, 7.61, 7.52, 7.55, 7.63, 8.28, 8.48, 8.46, 8.47, 8.19, 8.12, 8.17, 8.15, 7.54, 7.76, 8.19, 6.89, 6.15, 6.07, 6.12, 6.28, 6.4, 7.01, 7.56, 7.49, 6.73, 11.87, 13.44, 13.56, 14.82, 15.47, 15.42, 17.57, 17.69, 17.65, 17.46, 17.43, 17.41, 17.58, 17.58, 17.53, 17.47, 17.17, 16.91, 16.93, 16.69, 12.19, 11.28, 10.54, 9.56, 9.03, 8.92, 4.34, 4.03, 3.87, 3.9, 3.85, 3.96, 3.25, 3.37, 3.89, 3.89, 3.84, 3.53, 3.4, 3.42, 3.44, 3.43, 3.44, 3.4, 3.38, 3.47, 3.49, 3.13, 3.44, 3.37, 3.44, 4.02, 5.28, 5.8, 5.6, 5.6, 5.6, 5.59, 5.55, 5.54, 5.61, 6.01, 6.01, 6.03, 6.67, 7.0, 7.03, 7.13, 6.97, 6.91, 7.09], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.417, 1.5733, 1.557, 1.5952, 1.6347, 1.6489, 1.5502, 1.6054, 1.5763, 1.5232, 1.4941, 1.5272, 1.5177, 1.46, 1.3775, 1.2635, 1.4271, 1.4201, 1.4311, 1.4365, 1.4056, 1.1302, 1.3903, 1.6192, 1.6706, 1.6254, 1.8495, 1.8874, 1.342, 1.0787, 0.72, 0.6781, 1.2343, 1.3885, 1.4058, 0.6513, 1.1961, 1.3333, 1.3493, 1.3179, 1.3879, 1.4495, 1.2743, 1.0073, 1.4952, 1.1825, 1.3496, 1.4253, 1.4805, 1.3923, 1.0202, 1.0986, 1.017, 0.6733, 1.0956, 1.2558, 1.0763, 1.0375, 1.1847, 0.9547, 0.7286, 0.2979, -0.0333, 0.0727, -0.1095, -0.943, -0.1653, -0.3308, 0.2348, 0.5819, 0.5091, 1.1426, 0.8653, 0.9541, 0.9888, 0.9276, 0.91, 1.0758, 1.1271, 1.0799, 1.0809, 1.1319, 0.9787, 1.0861, 1.1128, 1.113, 1.0697, 1.0796, 1.1349, 1.1579, 1.1158, 1.131, 0.9147, 1.0081, 1.1287, 1.0607, 0.948, 0.9383, 0.7569, 1.0569, 1.0658, 1.0361, 1.0665, 1.1866, 1.1107, 1.1885, 1.1363, 1.0762, 1.0644, 1.0499, 0.8944, 0.9939, 0.9674, 0.6506, 0.4975, 0.372, 0.0255, 0.6591, 1.097, 1.2906, 1.2855, 1.2994, 1.2992, 1.282, 1.3193, 1.4934, 1.0279, 1.0341, 1.129, 0.5918, 0.9965, 1.1225, 0.9051, 0.7988, 0.9372, 1.2959], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7971, 3.2308, 3.5076, 3.6166, 4.4868, 4.4814, 4.49, 4.1775, 4.2073, 4.0968, 3.8752, 3.2923, 3.0416, 2.5782, 2.5715, 2.3702, 2.1095, 1.8794, 1.9064, 1.8134, 1.6191, 1.3082, 1.0955, 1.1915, 1.1312, 1.1418, 1.1524, 1.16, 1.0553, 1.4089, 2.1219, 2.3453, 2.3527, 3.0555, 3.2515, 3.0285, 2.7858, 2.6324, 2.4867, 2.2695, 2.6459, 2.6965, 2.4489, 2.2025, 2.6732, 2.7746, 2.7134, 3.0623, 3.3538, 3.1523, 2.9029, 3.4318, 2.9422, 2.7149, 2.9346, 3.08, 2.5058, 2.2246, 2.0086, 1.8111, 1.6646, 1.5463, 2.0868, 1.8839, 1.5417, 1.8249, 1.6325, 1.5602, 1.6996, 2.0983, 2.3936, 2.7717, 4.1256, 4.6453, 5.28, 5.5661, 5.6836, 5.8233, 6.0451, 6.053, 6.0476, 6.3869, 6.3058, 6.1311, 6.9689, 7.1294, 6.0482, 5.4366, 4.6965, 3.8443, 3.3743, 2.8171, 2.8072, 2.4164, 2.3255, 2.4611, 2.3741, 1.9596, 1.9426, 1.7797, 1.5776, 1.8034, 1.6481, 1.3702, 1.1934, 1.0772, 1.3213, 1.3277, 1.2028, 1.3678, 1.8181, 1.7065, 1.8508, 1.6463, 1.4952, 1.4485, 1.4303, 1.2742, 1.1521, 0.8536, 0.7571, 0.7275, 0.7612, 1.0593, 1.0749, 1.7615, 2.5439, 2.6235, 2.7424, 2.7979, 2.7975, 2.9715, 3.484, 3.3573, 3.1446, 2.8587, 2.5404, 1.8427, 1.4496, 1.2413, 1.1507, 1.0514, 2.0995], "mkt_dynamics": [0.763108, 0.37962, 0.123733, -0.14238, -0.237053, -0.291142, -0.530371, -0.742049, -0.839213, -1.03108, -0.981608, -0.908382, -0.76164, -0.424386, 0.052252, 0.391903, 0.611031, 0.789493, 0.776538, 0.850877, 0.884056, 0.924084, 0.924068, 0.964989, 1.108468, 1.199118, 1.2852, 1.393464, 1.410764, 1.382722, 1.283022, 1.22824, 1.026466, 0.786765, 0.634676, 0.30311, 0.18992, 0.13209, 0.162089, 0.324029, 0.513694, 0.427248, 0.419996, 0.484073, 0.371546, 0.710473, 0.840076, 0.864792, 0.784415, 0.452072, 0.014531, -0.451971, -0.535117, -0.413601, -0.125789, -0.113848, -0.087251, -0.101825, 0.040575, 0.400343, 0.604738, 0.757809, 0.736684, 0.692681, 0.84324, 0.862593, 0.910689, 1.077105, 1.029939, 1.167422, 1.077862, 0.894735, 0.607487, -0.021828, -0.252634, -0.330013, -0.222071, 0.06504, 0.151249, 0.099711, -0.074445, -0.414929, -0.794658, -1.101946, -1.393495, -1.426808, -1.376437, -1.376883, -1.305803, -1.118877, -0.952251, -0.428273, 0.078801, 0.383117, 0.81907, 0.808296, 0.770712, 0.807376, 0.699717, 0.74317, 0.818265, 0.882317, 0.909792, 0.949857, 1.002269, 1.010058, 1.066898, 1.11311, 1.031912, 0.975071, 0.837266, 0.667068, 0.40561, 0.212037, 0.163056, 0.100705, 0.171733, 0.115015, -0.176126, -0.285573, -0.324059, -0.317181, -0.128477, -0.052354, -0.034854, 0.055201, 0.305439, 0.519175, 0.634344, 0.709711, 0.450345, 0.218903, 0.277216, -0.09495, -0.323915, -0.686254, -1.244078, -1.287702, -1.138701, -0.77872, -0.309113, 0.19399, 0.504068, 0.777416, 0.98649, 1.027677, 0.985885, 0.877807, 0.712461, 0.505354, 0.466606, 0.44433, 0.257676, 0.064446, -0.165247, -0.24343], "market_activity_top_line": [34.347405, 34.324767, 34.38602, 34.397916, 34.434947, 34.332355, 34.257084, 34.242124, 34.233782, 34.184629, 34.080072, 34.0899, 34.129432, 34.425253, 34.800533, 35.125313, 35.31832, 35.571087, 35.754513, 35.915613, 35.967427, 36.095313, 36.20824, 36.3405, 36.49004, 36.640947, 36.72846, 36.83904, 36.928207, 36.99064, 37.04414, 37.115973, 37.18068, 37.227693, 37.25204, 37.245407, 37.304567, 37.368087, 37.44128, 37.516473, 37.591667, 37.586667, 37.689733, 37.8852, 38.08912, 38.263707, 38.51386, 38.736067, 38.746273, 38.673627, 38.487433, 38.444235, 38.549136, 38.779553, 39.064273, 38.959587, 39.14096, 39.348873, 39.54812, 39.7271, 39.94954, 40.12562, 40.187707, 40.12572, 40.366867, 40.431427, 40.595873, 40.79886, 41.003367, 41.106707, 41.05128, 41.04276, 41.011747, 40.919242, 40.985618, 41.189347, 41.30752, 41.4128, 41.58938, 41.58914, 41.476567, 41.269418, 41.056423, 40.953612, 40.802867, 40.543083, 40.403605, 40.222111, 40.130252, 40.104623, 40.065518, 40.2986, 40.882173, 41.362413, 41.73758, 41.93268, 41.989627, 42.271633, 42.564747, 42.77016, 42.954433, 43.15398, 43.157867, 43.2756, 43.423187, 43.564567, 43.656173, 43.770587, 43.906313, 44.04904, 44.151073, 44.2593, 44.20548, 44.231467, 44.354913, 44.43676, 44.45268, 44.48022, 44.387953, 44.50858, 44.6452, 44.762487, 44.89386, 45.0795, 45.169333, 45.292233, 45.374153, 45.418247, 45.449347, 45.488627, 45.45666, 45.493447, 45.528893, 45.445595, 45.365796, 45.256362, 45.167197, 45.174842, 45.257705, 45.673213, 46.071433, 46.391653, 46.577353, 46.67734, 46.786667, 46.989333, 46.953533, 46.944893, 47.00272, 46.832749, 46.880702, 47.017867, 47.062333, 47.053, 47.150833, 47.428], "market_activity_min_gap": [1.450761, 1.463793, 1.54195, 1.56623, 1.57696, 1.465247, 1.369174, 1.166917, 0.861706, 0.28395, -0.564819, -0.203345, 0.233791, 0.499971, 0.524376, 0.520407, 0.506113, 0.566801, 0.614548, 0.690303, 0.741871, 0.844569, 0.928506, 1.044968, 1.145429, 1.276644, 1.399871, 1.534582, 1.627772, 1.704987, 1.739572, 1.777434, 1.846717, 1.881196, 1.898923, 1.850626, 1.790664, 1.723872, 1.652182, 1.529169, 1.33613, 1.2133, 1.130648, 1.099762, 1.084682, 1.072323, 1.080716, 1.123014, 1.119034, 1.096846, 1.01977, 0.959777, 0.970906, 1.006719, 1.052499, 1.014602, 1.041655, 1.096787, 1.151074, 1.195101, 1.244867, 1.302654, 1.335558, 1.329954, 1.380658, 1.379079, 1.407021, 1.437543, 1.468104, 1.480416, 1.447745, 1.4016, 1.363493, 1.304596, 1.304297, 1.320809, 1.339148, 1.362209, 1.362065, 1.309632, 1.19178, 1.003299, 0.209681, -0.717459, -1.694626, -4.215784, -4.918552, -5.752786, -5.242144, -3.832012, -3.374496, -2.246338, -1.380571, -1.013739, -0.701349, -0.44545, -0.166493, 0.025584, 0.245526, 0.450124, 0.620313, 0.814707, 0.969137, 1.106065, 1.300714, 1.518556, 1.708472, 1.899794, 2.120392, 2.316318, 2.473712, 2.564922, 2.551157, 2.543753, 2.496857, 2.224072, 2.018028, 1.732528, 1.500307, 1.365767, 1.198551, 1.173397, 1.105021, 1.07275, 1.039338, 0.995416, 0.936526, 0.914049, 0.903799, 0.883404, 0.848317, 0.835815, 0.790343, 0.736567, 0.674172, 0.600641, -0.165415, -0.098085, 0.456556, 0.510983, 0.560251, 0.614835, 0.637306, 0.669986, 0.727206, 0.794961, 0.801499, 0.807412, 0.797697, 0.768113, 0.786338, 0.814926, 0.823707, 0.835312, 0.854462, 0.926296], "market_activity": [null, null, null, null, 36.796, 31.39985, 22.129375, 14.907362, 9.213506, 5.524728, 2.026539, 1.01187, 2.102185, 15.476917, 42.843584, 60.891967, 71.414483, 79.127792, 84.347996, 88.099448, 85.609149, 80.973524, 76.728362, 74.428106, 77.253328, 80.370539, 81.221445, 81.295497, 79.376599, 75.133974, 71.154187, 67.438719, 64.415959, 61.67113, 58.34354, 52.55742, 48.578835, 46.273067, 45.956359, 47.463854, 47.539952, 43.826101, 42.741301, 47.05615, 54.454575, 64.596713, 75.943456, 83.206278, 80.441714, 69.463582, 47.352016, 29.805533, 21.250017, 27.771333, 47.627017, 53.541683, 59.970817, 63.940058, 64.665254, 74.459752, 82.014951, 85.636601, 82.83375, 72.361225, 69.151413, 63.658631, 64.408691, 73.380345, 77.706773, 80.645161, 73.695456, 62.544853, 48.572176, 33.912113, 29.549307, 34.514178, 41.534614, 50.857982, 59.434616, 56.625583, 46.007592, 28.385046, 14.662098, 6.595224, 2.561787, 0.545068, -0.463291, -0.96747, -1.21956, -1.345605, -1.408628, 6.551186, 29.871218, 50.383284, 64.850092, 73.898796, 78.629973, 83.839237, 87.026968, 90.602109, 95.301055, 96.515402, 89.189376, 83.105988, 79.029869, 75.393035, 75.897467, 76.026084, 75.733642, 75.581496, 75.751798, 75.641474, 70.611062, 65.040556, 62.364203, 58.111126, 55.449738, 51.671269, 40.96736, 36.084505, 36.293702, 38.883876, 46.043413, 52.048332, 53.599166, 54.539958, 53.306804, 48.487427, 43.964488, 39.027094, 32.418872, 28.497136, 26.066168, 20.135934, 14.526092, 6.527221, 2.527786, 0.528068, 2.621159, 19.443129, 43.888015, 60.997857, 70.615654, 75.593202, 71.162626, 67.145538, 58.320594, 50.192722, 44.378436, 29.877468, 24.371534, 25.769642, 25.860621, 29.103735, 32.271468, 39.372334], "market_activity_raw": [null, null, null, null, 36.796, 26.0037, 12.8589, 7.68535, 3.51965, 1.83595, -1.47165, -0.0028, 3.1925, 28.85165, 70.21025, 78.94035, 81.937, 86.8411, 89.5682, 91.8509, 83.11885, 76.3379, 72.4832, 72.12785, 80.07855, 83.48775, 82.07235, 81.36955, 77.4577, 70.89135, 67.1744, 63.72325, 61.3932, 58.9263, 55.01595, 46.7713, 44.60025, 43.9673, 45.63965, 48.97135, 47.61605, 40.11225, 41.6565, 51.371, 61.853, 74.73885, 87.2902, 90.4691, 77.67715, 58.48545, 25.24045, 12.25905, 12.6945, 34.29265, 67.4827, 59.45635, 66.39995, 67.9093, 65.39045, 84.25425, 89.57015, 89.25825, 80.0309, 61.8887, 65.9416, 58.16585, 65.15875, 82.352, 82.0332, 83.58355, 66.74575, 51.39425, 34.5995, 19.25205, 25.1865, 39.47905, 48.55505, 60.18135, 68.01125, 53.81655, 35.3896, 10.7625, 0.93915, -1.47165, -1.47165, -1.47165, -1.47165, -1.47165, -1.47165, -1.47165, -1.47165, 14.511, 53.19125, 70.89535, 79.3169, 82.9475, 83.36115, 89.0485, 90.2147, 94.17725, 100.0, 97.72975, 81.86335, 77.0226, 74.95375, 71.7562, 76.4019, 76.1547, 75.4412, 75.42935, 75.9221, 75.53115, 65.58065, 59.47005, 59.68785, 53.85805, 52.78835, 47.8928, 30.26345, 31.20165, 36.5029, 41.47405, 53.20295, 58.05325, 55.15, 55.48075, 52.07365, 43.66805, 39.44155, 34.0897, 25.81065, 24.5754, 23.6352, 14.2057, 8.91625, -1.47165, -1.47165, -1.47165, 4.71425, 36.2651, 68.3329, 78.1077, 80.23345, 80.57075, 66.73205, 63.12845, 49.49565, 42.06485, 38.56415, 15.3765, 18.8656, 27.16775, 25.9516, 32.34685, 35.4392, 46.4732], "market_activity_distance": [3.536342, 3.282268, 3.266416, 3.100288, 3.004684, 2.473975, 2.079552, 1.750514, 1.470309, 1.13277, 0.778873, 0.643254, 0.586924, 1.237664, 2.12195, 2.807951, 3.098704, 3.574528, 3.839123, 4.060606, 3.987084, 4.137036, 4.217269, 4.373569, 4.545953, 4.74665, 4.775507, 4.86309, 4.851275, 4.760858, 4.610725, 4.51495, 4.439857, 4.295554, 4.092808, 3.764309, 3.588108, 3.429255, 3.301145, 3.136786, 2.912486, 2.594151, 2.569508, 2.803739, 3.065388, 3.255211, 3.618099, 3.926536, 3.708851, 3.297758, 2.601206, 2.318254, 2.360502, 2.719584, 3.222319, 2.794667, 3.036347, 3.33178, 3.596564, 3.804058, 4.107314, 4.280752, 4.176986, 3.77862, 4.08036, 3.952696, 4.068713, 4.268323, 4.461003, 4.404209, 3.987164, 3.660236, 3.311695, 2.879736, 2.798603, 3.038075, 3.111022, 3.163071, 3.330545, 3.068126, 2.525743, 1.812382, 1.219937, 0.91748, 0.550535, 0.036222, -0.221153, -0.498732, -0.653054, -0.720891, -0.786563, -0.338022, 1.003858, 2.02738, 2.844485, 3.196746, 3.236882, 3.788701, 4.356181, 4.706545, 4.960172, 5.244702, 5.075909, 5.111654, 5.267268, 5.426995, 5.452572, 5.525041, 5.655918, 5.767077, 5.756056, 5.68982, 5.208025, 4.905551, 4.766929, 4.336037, 3.881142, 3.399089, 2.771064, 2.668774, 2.580842, 2.616123, 2.633382, 2.786765, 2.746294, 2.757388, 2.678895, 2.56974, 2.451463, 2.345536, 2.100865, 2.017099, 1.904912, 1.588198, 1.308587, 0.986025, 0.751667, 0.671835, 0.71488, 1.475087, 2.188394, 2.727166, 2.933415, 2.966143, 3.030406, 3.26673, 3.010472, 2.809648, 2.717178, 2.231234, 2.174582, 2.291089, 2.23658, 2.095061, 2.160114, 2.573789], "market_activity_roc": [null, null, null, null, 0.254872, 0.022106, -0.374966, -0.452911, -0.584188, -0.430282, -0.516716, -0.444552, -0.304816, 0.703895, 2.114024, 3.037301, 3.483468, 3.328469, 2.74128, 2.249944, 1.837876, 1.473742, 1.269006, 1.183015, 1.453017, 1.511648, 1.436745, 1.371858, 1.200785, 0.954378, 0.859497, 0.751738, 0.683686, 0.640846, 0.561222, 0.348729, 0.333203, 0.377122, 0.507999, 0.727784, 0.769611, 0.584938, 0.66358, 0.98284, 1.323307, 1.801277, 2.186609, 2.245909, 1.725304, 1.071302, -0.068617, -0.753386, -0.50879, 0.273897, 1.498775, 1.340518, 1.535246, 1.468093, 1.238592, 1.970023, 2.065815, 1.974001, 1.617237, 1.003396, 1.044635, 0.762124, 1.015649, 1.677577, 1.576788, 1.670186, 1.121806, 0.597811, 0.020437, -0.456045, -0.159951, 0.357157, 0.721191, 1.206176, 1.473107, 0.970622, 0.40924, -0.346226, -1.281474, -1.52811, -1.624291, -1.759984, -1.590051, -1.78617, -1.64845, -1.081467, -0.836774, 0.190167, 1.873701, 3.136272, 4.173319, 4.05493, 2.708892, 2.198179, 1.981828, 1.997201, 2.297725, 2.087327, 1.393454, 1.181758, 1.091282, 0.951446, 1.154612, 1.143802, 1.112599, 1.11208, 1.133631, 1.116533, 0.681376, 0.414145, 0.461688, 0.400955, 0.559207, 0.562389, 0.07449, 0.161623, 0.43309, 0.63459, 1.139739, 1.282719, 1.173996, 1.18346, 1.069841, 0.751444, 0.619921, 0.433615, 0.181837, 0.165572, 0.175021, -0.094599, -0.199892, -0.521141, -0.794432, -0.595774, -0.238265, 0.921088, 2.001975, 2.693559, 2.915853, 2.198503, 1.552446, 1.288335, 0.807646, 0.573197, 0.461783, -0.333233, -0.155113, 0.155446, 0.126829, 0.470293, 0.576209, 0.872292], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.1613, 1.5005, 4.2298, 4.0471, 4.3308, 1.2661, 3.5326, 3.8329, 4.3792, 4.922, 5.115, 4.1297, 4.8617, 4.6208, 4.1521, 3.9625, 4.3355, 4.2514, 3.7279, 2.5895, 0.4936, 2.6898, 2.8685, 3.1793, 3.3447, 3.5921, -2.5462, 1.6673, 4.4437, 4.9952, 4.8058, 6.4444, 6.4778, -6.0859, -9.4605, -15.3837, -13.4279, -2.4682, 0.2616, 1.206, -14.8148, -5.3081, -2.4164, -1.2969, -0.7859, 0.7922, 1.9172, -0.8344, -5.1172, 1.8138, -3.212, -0.4438, 0.9154, 1.842, 1.0157, -5.0477, -2.8147, -2.9767, -8.9151, -1.6771, 0.8778, -1.6399, -1.0832, 1.3752, -2.8208, -6.3101, -13.5807, -18.0966, -14.5311, -16.5369, -26.2573, -11.143, -12.5433, -2.3775, 3.1568, 1.6786, 10.5894, 6.5428, 7.3518, 7.3596, 5.6936, 5.0645, 7.3445, 7.5526, 6.3289, 5.9877, 6.394, 2.7595, 4.3936, 4.6571, 4.5908, 3.762, 4.0318, 4.7422, 4.9159, 4.2518, 4.3869, -1.242, 0.7869, 2.814, 1.6328, -0.6823, -0.262, -4.4477, 1.1893, 1.6721, 1.5185, 2.4167, 4.1918, 2.4976, 3.6379, 2.9362, 2.4233, 2.4556, 2.6482, -1.7263, 0.5492, 0.6927, -8.6904, -11.553, -13.5399, -20.4879, -4.7909, 3.0586, 5.6581, 5.4324, 5.4447, 5.2647, 4.9181, 5.5624, 7.3167, -2.8542, -1.5896, 0.477, -10.2293, -2.8854, -0.412, -3.7457, -4.7023, -1.692, 3.5429], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.830676, 0.770422, 0.772202, 0.772105, 0.777272, 0.787186, 0.795044, 0.782054, 0.787888, 0.787442, 0.641594, 0.562272, 0.550938, 0.529589, 0.404787, 0.316395, 0.245018, 0.229864, 0.214204, 0.221261, 0.244917, 0.325924, 0.313189, 0.383335, 0.464191, 0.547861, 0.62189, 0.683589, 0.733954, 0.714789, 0.641456, 0.464644, 0.326645, 0.355906, 0.392836, 0.431082, 0.227137, 0.215921, 0.253774, 0.31596, 0.357113, 0.400479, 0.438542, 0.42251, 0.338182, 0.37897, 0.341243, 0.339143, 0.34794, 0.345038, 0.326117, 0.238599, 0.190607, 0.139274, 0.017047, 0.026939, 0.08819, 0.111957, 0.128237, 0.179037, 0.15335, 0.106379, 0.017349, -0.035483, -0.056039, -0.068079, -0.070122, -0.077506, -0.081839, -0.044653, -0.012176, -0.076952, 0.080213, 0.236197, 0.364201, 0.472214, 0.529109, 0.55231, 0.596777, 0.633978, 0.648063, 0.663443, 0.653592, 0.577712, 0.541715, 0.491129, 0.460184, 0.414326, 0.387893, 0.376564, 0.370026, 0.355555, 0.342759, 0.262257, 0.224107, 0.225619, 0.208804, 0.169442, 0.122431, 0.025818, 0.057268, 0.088539, 0.103328, 0.139579, 0.190436, 0.221368, 0.257849, 0.266149, 0.267869, 0.265712, 0.262675, 0.216839, 0.210236, 0.220335, 0.129413, 0.05066, 0.004543, -0.024594, -0.03709, 0.104835, 0.251679, 0.37796, 0.489407, 0.552956, 0.617467, 0.700597, 0.782328, 0.728342, 0.685472, 0.669245, 0.531683, 0.509772, 0.525425, 0.491825, 0.423022, 0.329847, 0.346507], "smi": [null, null, null, 0.115, 0.1268, 0.1287, 0.1237, 0.1158, 0.1072, 0.0987, 0.0896, 0.088, 0.09, 0.0945, 0.108, 0.133, 0.1725, 0.2215, 0.283, 0.354, 0.4305, 0.502, 0.568, 0.63, 0.68, 0.7305, 0.776, 0.8185, 0.852, 0.878, 0.9, 0.92, 0.94, 0.96, 0.98, 0.99, 0.9945, 0.9955, 0.995, 0.995, 0.995, 0.993, 0.9915, 0.9905, 0.99, 0.992, 0.9935, 0.9945, 0.993, 0.9895, 0.983, 0.9765, 0.9665, 0.954, 0.946, 0.9375, 0.933, 0.931, 0.932, 0.9355, 0.942, 0.9505, 0.962, 0.9735, 0.9805, 0.988, 0.992, 0.994, 0.995, 0.995, 0.993, 0.9895, 0.985, 0.98, 0.971, 0.965, 0.9615, 0.96, 0.96, 0.958, 0.9545, 0.936, 0.9005, 0.8555, 0.8075, 0.7385, 0.6625, 0.582, 0.502, 0.4295, 0.363, 0.3285, 0.331, 0.3585, 0.4, 0.461, 0.526, 0.593, 0.658, 0.7175, 0.7745, 0.816, 0.8365, 0.8505, 0.862, 0.875, 0.89, 0.905, 0.92, 0.935, 0.95, 0.965, 0.98, 0.989, 0.9935, 0.995, 0.995, 0.993, 0.9875, 0.9835, 0.973, 0.958, 0.942, 0.9315, 0.9185, 0.911, 0.907, 0.907, 0.9125, 0.9165, 0.925, 0.9385, 0.9555, 0.963, 0.954, 0.913, 0.85, 0.791, 0.741, 0.7005, 0.673, 0.65, 0.6375, 0.636, 0.657, 0.706, 0.771, 0.8285, 0.876, 0.911, 0.931, 0.949, 0.9585, 0.955, 0.943, 0.925], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-2.914671, -3.257287, -4.258071, -3.542502, -3.25241, -1.587242, -1.108864, -1.163136, -1.167521, 0.17424, 0.998656, -1.104457, -1.464254, -2.372162, -2.638853, -2.916857, -2.847766, -3.839148, -4.403443, -4.2509, -3.040032, -3.822231, -4.535022, -4.979991, -5.752719, -6.561694, -6.117427, -7.02261, -7.595687, -7.123487, -6.74526, -8.281692, -8.241815, -7.202277, -5.691552, -2.704824, -4.489568, -4.742733, -6.1104, -7.26339, -6.871586, -6.665342, -6.772834, -7.227532, -7.218574, -6.816582, -7.444689, -7.711657, -6.667779, -6.149454, -4.782836, -4.647784, -6.003373, -6.336027, -6.06799, -4.240527, -5.497453, -5.773947, -5.749149, -5.615681, -5.897451, -5.952805, -5.107539, -4.2018, -6.168913, -4.751401, -5.218437, -5.580127, -5.732585, -5.028497, -3.992827, -3.932292, -3.298068, -2.273479, -3.147491, -3.817958, -3.083229, -2.665758, -3.20488, -2.162545, -1.797629, -0.359216, 0.222261, 0.024027, 0.272936, 3.419518, 1.644581, 1.378334, 0.414621, 0.152402, 0.129487, 0.250642, 1.65107, 0.967414, -0.020198, 0.093543, 0.345312, -1.355331, -2.272728, -2.026563, -2.321613, -3.093753, -1.338514, -2.71024, -3.173133, -3.128789, -3.052983, -2.956638, -3.859793, -4.605751, -4.23734, -4.932577, -3.292307, -4.287984, -5.297638, -5.939719, -4.605866, -4.54997, -3.210672, -5.261999, -5.310697, -4.659506, -4.380417, -5.03308, -4.066549, -5.039031, -4.619789, -4.206134, -4.396435, -3.987339, -3.003259, -3.575735, -2.947281, -1.720365, -0.563766, 0.902075, 1.909413, 0.819172, -0.769944, -3.959808, -4.131652, -4.620033, -6.443047, -6.323748, -6.529159, -6.87594, -5.398049, -5.499432, -5.678003, -4.766737, -5.163293, -5.664124, -4.571688, -4.106133, -4.367102, -6.013014], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [34.05, 34.18, 34.6504, 34.45, 34.4726, 34.0, 33.88, 33.9783, 34.0802, 33.69, 33.1096, 34.28, 34.6014, 35.0448, 35.271, 35.4357, 35.5056, 35.93, 35.9877, 36.1093, 35.9491, 36.28, 36.39, 36.54, 36.7023, 36.825, 36.81, 36.9852, 37.04, 37.0598, 37.1045, 37.2154, 37.2751, 37.28, 37.26, 37.2071, 37.425, 37.48, 37.55, 37.61, 37.68, 37.534, 37.88, 38.2372, 38.4, 38.47, 38.8547, 39.035, 38.63, 38.46, 38.13, 38.1255, 38.9992, 39.32, 39.4611, 38.4931, 39.4239, 39.7632, 39.89, 39.9432, 40.17, 40.3663, 40.2128, 39.9305, 40.848, 40.4992, 40.8647, 41.08, 41.258, 41.22, 40.8181, 41.0226, 40.9867, 40.54, 41.2788, 41.6218, 41.4445, 41.4902, 41.8048, 41.5273, 41.24, 40.5252, 39.8039, 39.9107, 39.4064, 36.9613, 38.3665, 37.68, 38.9999, 39.9968, 39.7897, 41.93, 41.43, 41.87, 42.1288, 42.015, 42.0456, 42.7439, 43.04, 43.0109, 43.1239, 43.3915, 43.0737, 43.4812, 43.659, 43.77, 43.7499, 43.89, 44.1172, 44.2654, 44.2646, 44.3821, 44.0224, 44.2883, 44.6149, 44.56, 44.4213, 44.464, 44.1929, 44.8125, 44.9, 44.91, 45.05, 45.33, 45.27, 45.4607, 45.4499, 45.4444, 45.4843, 45.5397, 45.3799, 45.57, 45.59, 45.2, 45.0, 44.81, 44.2222, 45.1843, 46.0101, 46.4501, 46.53, 46.64, 46.72, 46.77, 46.95, 47.33, 46.7746, 46.883, 47.115, 46.35, 47.07, 47.365, 47.09, 46.97, 47.2625, 47.983], "trend_signal": [0.682339, 0.705994, 0.677411, 0.722738, 0.718409, 0.741762, 0.714161, 0.71722, 0.699857, 0.712435, 0.737196, 0.711286, 0.645827, 0.613554, 0.575643, 0.620304, 0.678869, 0.644554, 0.671506, 0.636768, 0.674393, 0.674863, 0.689655, 0.663685, 0.656857, 0.662661, 0.658917, 0.667173, 0.667625, 0.673637, 0.67006, 0.664006, 0.664542, 0.664661, 0.652952, 0.64925, 0.643208, 0.643708, 0.635696, 0.638173, 0.614554, 0.622137, 0.599881, 0.590494, 0.604125, 0.610256, 0.63203, 0.634476, 0.642875, 0.663631, 0.690696, 0.700363, 0.648494, 0.669196, 0.671286, 0.693488, 0.686732, 0.708036, 0.708167, 0.715042, 0.72672, 0.724524, 0.702226, 0.701464, 0.688649, 0.68669, 0.737696, 0.72469, 0.730149, 0.683994, 0.71128, 0.742006, 0.739732, 0.722774, 0.71394, 0.733667, 0.730321, 0.722536, 0.722339, 0.698036, 0.725798, 0.71931, 0.715506, 0.723911, 0.71475, 0.421133, 0.458399, 0.335054, 0.350381, 0.261952, 0.249226, 0.18306, 0.335206, 0.323125, 0.355536, 0.31346, 0.602393, 0.634232, 0.667048, 0.608351, 0.654982, 0.651554, 0.665375, 0.695244, 0.702649, 0.741476, 0.700774, 0.71972, 0.717774, 0.717577, 0.709143, 0.716946, 0.734006, 0.728125, 0.721827, 0.711036, 0.6885, 0.68753, 0.739244, 0.697952, 0.68147, 0.669804, 0.698476, 0.685708, 0.687857, 0.685631, 0.655798, 0.663071, 0.6605, 0.650351, 0.62619, 0.635506, 0.60953, 0.685446, 0.71622, 0.700601, 0.711214, 0.693732, 0.581006, 0.611333, 0.65675, 0.660054, 0.665286, 0.676679, 0.627863, 0.632601, 0.676351, 0.642667, 0.618714, 0.610381, 0.632339, 0.638786, 0.661804, 0.703202, 0.677351, 0.661113], "smoothed_trend_signal": [0.691481, 0.695961, 0.702213, 0.70919, 0.71501, 0.718038, 0.718026, 0.716059, 0.712957, 0.707577, 0.69721, 0.680461, 0.660111, 0.642574, 0.633706, 0.634636, 0.64158, 0.649562, 0.656041, 0.661158, 0.665509, 0.668598, 0.669461, 0.668124, 0.665929, 0.664462, 0.664451, 0.665554, 0.666865, 0.667508, 0.667011, 0.665324, 0.662588, 0.658964, 0.654687, 0.6501, 0.645446, 0.640624, 0.635247, 0.629005, 0.622077, 0.615356, 0.610359, 0.608701, 0.611274, 0.617789, 0.627168, 0.638268, 0.649993, 0.660773, 0.668679, 0.672799, 0.674417, 0.6762, 0.680103, 0.686263, 0.693628, 0.700998, 0.70737, 0.711776, 0.713345, 0.711888, 0.708542, 0.705606, 0.705261, 0.707956, 0.711968, 0.714984, 0.71637, 0.717557, 0.719982, 0.72323, 0.725698, 0.726555, 0.726268, 0.725445, 0.724051, 0.721932, 0.719504, 0.717241, 0.714179, 0.7065, 0.687587, 0.650807, 0.594537, 0.525189, 0.454088, 0.390823, 0.340162, 0.304321, 0.285638, 0.285734, 0.303655, 0.337033, 0.384445, 0.443717, 0.507593, 0.564459, 0.605672, 0.631116, 0.647087, 0.660206, 0.67372, 0.687469, 0.699574, 0.70828, 0.713211, 0.71537, 0.71624, 0.717016, 0.718308, 0.719888, 0.720655, 0.719341, 0.715697, 0.710956, 0.706852, 0.703931, 0.701115, 0.697254, 0.692737, 0.688945, 0.68639, 0.684056, 0.680517, 0.675225, 0.668655, 0.661554, 0.654491, 0.648384, 0.64523, 0.647561, 0.656342, 0.669024, 0.679969, 0.68347, 0.677315, 0.664537, 0.651872, 0.645296, 0.64593, 0.650122, 0.653264, 0.65327, 0.650851, 0.647306, 0.642746, 0.636788, 0.630397, 0.633272, 0.640169, 0.649332, 0.658875, 0.666944, 0.671205, 0.672546], "avg_distance": [-16.71563256890082, -16.397659947284282, -15.247088245681084, -15.737255271619171, -15.681976954322765, -16.837929731061017, -17.1314429202455, -16.891006699438556, -16.641765082956056, -17.596172136454292, -19.015797594809936, -16.15306562296387, -15.366939464598083, -14.28240823056138, -13.72913586894862, -13.326289016792916, -13.155317584092941, -12.11725927167713, -11.976128346544261, -11.678701648170641, -12.070541755731927, -11.261179136555695, -10.992125379803246, -10.625233893322637, -10.22825730495061, -9.928140069009462, -9.964829217657526, -9.536299961448178, -9.402262271720593, -9.353832595505143, -9.244498932533924, -8.97324382686259, -8.827221015243305, -8.815235893351607, -8.864154758215696, -8.993545155781195, -8.460574123087024, -8.3260472447108, -8.154831217686514, -8.008074623094261, -7.836858596069976, -8.193966309577775, -7.347669947429152, -6.473979020956653, -6.075779460963035, -5.9045634339387485, -4.963609068278131, -4.522605501528445, -5.513212515026086, -5.929022866370785, -6.736184136628129, -6.747190881222548, -4.610170269635138, -3.82551167721527, -3.4803890855991697, -5.8480621450207355, -3.5713781742463584, -2.741469631827225, -2.4313240285889397, -2.3011998480504903, -1.7464599204917923, -1.2663212618508282, -1.6417735496826582, -2.3322633272391706, -0.08811040159942765, -0.9412554048290063, -0.04726314943791899, 0.479348430823919, 0.9147263281142574, 0.8217804848724928, -0.1612441045712245, 0.33895128866400137, 0.25114192623297943, -0.8414609205062863, 0.9656019475728882, 1.8045604799918988, 1.370894742971808, 1.4826743491862437, 2.2521680934982466, 1.5734188435091037, 0.8706993497365821, -0.8776608805057092, -2.6419197418288163, -2.3806930034546205, -3.6141821810024433, -9.594758004960749, -6.157718559610363, -7.836858596069976, -4.608458109364908, -2.170097290214744, -2.676652135882303, 2.558400187547397, 1.3354285659453533, 2.411643592955146, 3.044653704296366, 2.7663053632197463, 2.841151226461791, 4.549153393191196, 5.273397187503933, 5.202220239126695, 5.4786118256087555, 6.133146237490174, 5.355825474799918, 6.352547346405582, 6.787436055047263, 7.058935755042926, 7.009772295854509, 7.352448944227411, 7.908167249083371, 8.270656037726223, 8.268699283131664, 8.556097614208143, 7.676291829627625, 8.326668137995597, 9.12551320122605, 8.991230917174153, 8.651978589341747, 8.756420365826553, 8.093325152593932, 9.60883158608318, 9.822851619863535, 9.84731105229557, 10.189743106344144, 10.87460721444129, 10.727850619849058, 11.194291996328078, 11.167875809301465, 11.154423121463848, 11.25201625686768, 11.387521512541202, 10.996659782277177, 11.461633592810278, 11.510552457674367, 10.556634592824771, 10.067445944183948, 9.602716727975176, 8.16499128961981, 10.518233283906461, 12.5380932141444, 13.614308241154191, 13.809739106286203, 14.078792863038652, 14.274468322494977, 14.396765484655191, 14.837035268431926, 15.766493700849468, 14.408016823573918, 14.673157071137249, 15.240615903560597, 13.36946932250947, 15.13054845761641, 15.852101714361618, 15.1794673224805, 14.885954133295998, 15.601392531933204, 17.363694638661734], "avg_trend_signal": 0.6528435705128205, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 45.343934999999995, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 50.382149999999996, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [125, 138], "dtl_danger_indices": [126, 139], "cycle_ribbon_colors": ["rgba(239,68,68,0.813)", "rgba(239,68,68,0.801)", "rgba(239,68,68,0.757)", "rgba(239,68,68,0.776)", "rgba(239,68,68,0.774)", "rgba(239,68,68,0.818)", "rgba(239,68,68,0.829)", "rgba(239,68,68,0.820)", "rgba(239,68,68,0.810)", "rgba(239,68,68,0.846)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.792)", "rgba(239,68,68,0.762)", "rgba(239,68,68,0.721)", "rgba(239,68,68,0.700)", "rgba(239,68,68,0.685)", "rgba(239,68,68,0.678)", "rgba(239,68,68,0.639)", "rgba(239,68,68,0.633)", "rgba(239,68,68,0.622)", "rgba(239,68,68,0.637)", "rgba(239,68,68,0.606)", "rgba(239,68,68,0.596)", "rgba(239,68,68,0.582)", "rgba(239,68,68,0.567)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.557)", "rgba(239,68,68,0.541)", "rgba(239,68,68,0.536)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.520)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.516)", "rgba(239,68,68,0.521)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.183)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.211)", "rgba(239,68,68,0.186)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.190)", "rgba(239,68,68,0.212)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.213)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.543)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.281)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.508)", "rgba(16,185,129,0.512)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.544)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.566)", "rgba(16,185,129,0.592)", "rgba(16,185,129,0.586)", "rgba(16,185,129,0.604)", "rgba(16,185,129,0.603)", "rgba(16,185,129,0.602)", "rgba(16,185,129,0.606)", "rgba(16,185,129,0.611)", "rgba(16,185,129,0.596)", "rgba(16,185,129,0.614)", "rgba(16,185,129,0.616)", "rgba(16,185,129,0.580)", "rgba(16,185,129,0.561)", "rgba(16,185,129,0.544)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.578)", "rgba(16,185,129,0.655)", "rgba(16,185,129,0.695)", "rgba(16,185,129,0.703)", "rgba(16,185,129,0.713)", "rgba(16,185,129,0.720)", "rgba(16,185,129,0.725)", "rgba(16,185,129,0.742)", "rgba(16,185,129,0.777)", "rgba(16,185,129,0.726)", "rgba(16,185,129,0.736)", "rgba(16,185,129,0.757)", "rgba(16,185,129,0.686)", "rgba(16,185,129,0.753)", "rgba(16,185,129,0.780)", "rgba(16,185,129,0.755)", "rgba(16,185,129,0.744)", "rgba(16,185,129,0.771)", "rgba(16,185,129,0.837)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.691481", "trend_signal": "0.682339", "avg_distance": "-6.644875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.695961", "trend_signal": "0.705994", "avg_distance": "-6.288453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.702213", "trend_signal": "0.677411", "avg_distance": "-4.998754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.709190", "trend_signal": "0.722738", "avg_distance": "-5.548192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.715010", "trend_signal": "0.718409", "avg_distance": "-5.486230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.718038", "trend_signal": "0.741762", "avg_distance": "-6.781960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.718026", "trend_signal": "0.714161", "avg_distance": "-7.110965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.716059", "trend_signal": "0.717220", "avg_distance": "-6.841456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.712957", "trend_signal": "0.699857", "avg_distance": "-6.562076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.707577", "trend_signal": "0.712435", "avg_distance": "-7.631890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.697210", "trend_signal": "0.737196", "avg_distance": "-9.223176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.680461", "trend_signal": "0.711286", "avg_distance": "-6.014282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.660111", "trend_signal": "0.645827", "avg_distance": "-5.133098", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.642574", "trend_signal": "0.613554", "avg_distance": "-3.917425", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.633706", "trend_signal": "0.575643", "avg_distance": "-3.297251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.634636", "trend_signal": "0.620304", "avg_distance": "-2.845692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.641580", "trend_signal": "0.678869", "avg_distance": "-2.654046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.649562", "trend_signal": "0.644554", "avg_distance": "-1.490466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.656041", "trend_signal": "0.671506", "avg_distance": "-1.332269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.661158", "trend_signal": "0.636768", "avg_distance": "-0.998878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.665509", "trend_signal": "0.674393", "avg_distance": "-1.438099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.668598", "trend_signal": "0.674863", "avg_distance": "-0.530868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.669461", "trend_signal": "0.689655", "avg_distance": "-0.229281", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.668124", "trend_signal": "0.663685", "avg_distance": "0.181975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.665929", "trend_signal": "0.656857", "avg_distance": "0.626954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.664462", "trend_signal": "0.662661", "avg_distance": "0.963362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.664451", "trend_signal": "0.658917", "avg_distance": "0.922236", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.665554", "trend_signal": "0.667173", "avg_distance": "1.402583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.666865", "trend_signal": "0.667625", "avg_distance": "1.552829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.667508", "trend_signal": "0.673637", "avg_distance": "1.607115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.667011", "trend_signal": "0.670060", "avg_distance": "1.729669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.665324", "trend_signal": "0.664006", "avg_distance": "2.033724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.662588", "trend_signal": "0.664542", "avg_distance": "2.197404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.658964", "trend_signal": "0.664661", "avg_distance": "2.210839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.654687", "trend_signal": "0.652952", "avg_distance": "2.156005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.650100", "trend_signal": "0.649250", "avg_distance": "2.010968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.645446", "trend_signal": "0.643208", "avg_distance": "2.608386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.640624", "trend_signal": "0.643708", "avg_distance": "2.759180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.635247", "trend_signal": "0.635696", "avg_distance": "2.951100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.629005", "trend_signal": "0.638173", "avg_distance": "3.115602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.622077", "trend_signal": "0.614554", "avg_distance": "3.307521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.615356", "trend_signal": "0.622137", "avg_distance": "2.907232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.610359", "trend_signal": "0.599881", "avg_distance": "3.855863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.608701", "trend_signal": "0.590494", "avg_distance": "4.835201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.611274", "trend_signal": "0.604125", "avg_distance": "5.281551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.617789", "trend_signal": "0.610256", "avg_distance": "5.473470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.627168", "trend_signal": "0.632030", "avg_distance": "6.528205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.638268", "trend_signal": "0.634476", "avg_distance": "7.022535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.649993", "trend_signal": "0.642875", "avg_distance": "5.912143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.660773", "trend_signal": "0.663631", "avg_distance": "5.446053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.668679", "trend_signal": "0.690696", "avg_distance": "4.541290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.672799", "trend_signal": "0.700363", "avg_distance": "4.528952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.674417", "trend_signal": "0.648494", "avg_distance": "6.924381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.676200", "trend_signal": "0.669196", "avg_distance": "7.803921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.680103", "trend_signal": "0.671286", "avg_distance": "8.190776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.686263", "trend_signal": "0.693488", "avg_distance": "5.536803", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.693628", "trend_signal": "0.686732", "avg_distance": "8.088784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.700998", "trend_signal": "0.708036", "avg_distance": "9.019046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.707370", "trend_signal": "0.708167", "avg_distance": "9.366694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.711776", "trend_signal": "0.715042", "avg_distance": "9.512553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.713345", "trend_signal": "0.726720", "avg_distance": "10.134372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.711888", "trend_signal": "0.724524", "avg_distance": "10.672569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.708542", "trend_signal": "0.702226", "avg_distance": "10.251717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.705606", "trend_signal": "0.701464", "avg_distance": "9.477733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.705261", "trend_signal": "0.688649", "avg_distance": "11.993249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.707956", "trend_signal": "0.686690", "avg_distance": "11.036942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.711968", "trend_signal": "0.737696", "avg_distance": "12.039036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.714984", "trend_signal": "0.724690", "avg_distance": "12.629325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.716370", "trend_signal": "0.730149", "avg_distance": "13.117349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.717557", "trend_signal": "0.683994", "avg_distance": "13.013164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.719982", "trend_signal": "0.711280", "avg_distance": "11.911272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.723230", "trend_signal": "0.742006", "avg_distance": "12.471951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.725698", "trend_signal": "0.739732", "avg_distance": "12.373524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.726555", "trend_signal": "0.722774", "avg_distance": "11.148804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.726268", "trend_signal": "0.713940", "avg_distance": "13.174377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.725445", "trend_signal": "0.733667", "avg_distance": "14.114782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.724051", "trend_signal": "0.730321", "avg_distance": "13.628678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.721932", "trend_signal": "0.722536", "avg_distance": "13.753974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.719504", "trend_signal": "0.722339", "avg_distance": "14.616515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.717241", "trend_signal": "0.698036", "avg_distance": "13.855691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.714179", "trend_signal": "0.725798", "avg_distance": "13.067999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.706500", "trend_signal": "0.719310", "avg_distance": "11.108226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.687587", "trend_signal": "0.715506", "avg_distance": "9.130633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.650807", "trend_signal": "0.723911", "avg_distance": "9.423447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.594537", "trend_signal": "0.714750", "avg_distance": "8.040805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.525189", "trend_signal": "0.421133", "avg_distance": "1.337057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.454088", "trend_signal": "0.458399", "avg_distance": "5.189703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.390823", "trend_signal": "0.335054", "avg_distance": "3.307521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.340162", "trend_signal": "0.350381", "avg_distance": "6.926301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.304321", "trend_signal": "0.261952", "avg_distance": "9.659508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.285638", "trend_signal": "0.249226", "avg_distance": "9.091701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.285734", "trend_signal": "0.183060", "avg_distance": "14.959776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.303655", "trend_signal": "0.335206", "avg_distance": "13.588923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.337033", "trend_signal": "0.323125", "avg_distance": "14.795274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.384445", "trend_signal": "0.355536", "avg_distance": "15.504828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.443717", "trend_signal": "0.313460", "avg_distance": "15.192822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.507593", "trend_signal": "0.602393", "avg_distance": "15.276718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.564459", "trend_signal": "0.634232", "avg_distance": "17.191252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.605672", "trend_signal": "0.667048", "avg_distance": "18.003071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.631116", "trend_signal": "0.608351", "avg_distance": "17.923288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.647087", "trend_signal": "0.654982", "avg_distance": "18.233100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.660206", "trend_signal": "0.651554", "avg_distance": "18.966781", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.673720", "trend_signal": "0.665375", "avg_distance": "18.095467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.687469", "trend_signal": "0.695244", "avg_distance": "19.212712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.699574", "trend_signal": "0.702649", "avg_distance": "19.700188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.708280", "trend_signal": "0.741476", "avg_distance": "20.004517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.713211", "trend_signal": "0.700774", "avg_distance": "19.949409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.715370", "trend_signal": "0.719720", "avg_distance": "20.333522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.716240", "trend_signal": "0.717774", "avg_distance": "20.956438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.717016", "trend_signal": "0.717577", "avg_distance": "21.362759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.718308", "trend_signal": "0.709143", "avg_distance": "21.360566", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.719888", "trend_signal": "0.716946", "avg_distance": "21.682716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.720655", "trend_signal": "0.734006", "avg_distance": "20.696524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.719341", "trend_signal": "0.728125", "avg_distance": "21.425544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.715697", "trend_signal": "0.721827", "avg_distance": "22.320986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.710956", "trend_signal": "0.711036", "avg_distance": "22.170466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.706852", "trend_signal": "0.688500", "avg_distance": "21.790191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.703931", "trend_signal": "0.687530", "avg_distance": "21.907262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.701115", "trend_signal": "0.739244", "avg_distance": "21.163985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.697254", "trend_signal": "0.697952", "avg_distance": "22.862747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.692737", "trend_signal": "0.681470", "avg_distance": "23.102646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.688945", "trend_signal": "0.669804", "avg_distance": "23.130063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.686390", "trend_signal": "0.698476", "avg_distance": "23.513902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.684056", "trend_signal": "0.685708", "avg_distance": "24.281580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.680517", "trend_signal": "0.687857", "avg_distance": "24.117078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.675225", "trend_signal": "0.685631", "avg_distance": "24.639921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.668655", "trend_signal": "0.655798", "avg_distance": "24.610311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.661554", "trend_signal": "0.663071", "avg_distance": "24.595232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.654491", "trend_signal": "0.660500", "avg_distance": "24.704626", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.648384", "trend_signal": "0.650351", "avg_distance": "24.856516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.645230", "trend_signal": "0.626190", "avg_distance": "24.418392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.647561", "trend_signal": "0.635506", "avg_distance": "24.939590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.656342", "trend_signal": "0.609530", "avg_distance": "24.994424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.669024", "trend_signal": "0.685446", "avg_distance": "23.925158", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.679969", "trend_signal": "0.716220", "avg_distance": "23.376817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.683470", "trend_signal": "0.700601", "avg_distance": "22.855893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.677315", "trend_signal": "0.711214", "avg_distance": "21.244317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.664537", "trend_signal": "0.693732", "avg_distance": "23.882114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.651872", "trend_signal": "0.581006", "avg_distance": "26.146215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.645296", "trend_signal": "0.611333", "avg_distance": "27.352566", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.645930", "trend_signal": "0.656750", "avg_distance": "27.571629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.650122", "trend_signal": "0.660054", "avg_distance": "27.873217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.653264", "trend_signal": "0.665286", "avg_distance": "28.092553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.653270", "trend_signal": "0.676679", "avg_distance": "28.229639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.650851", "trend_signal": "0.627863", "avg_distance": "28.723146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.647306", "trend_signal": "0.632601", "avg_distance": "29.764994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.642746", "trend_signal": "0.676351", "avg_distance": "28.242250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.636788", "trend_signal": "0.642667", "avg_distance": "28.539451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.630397", "trend_signal": "0.618714", "avg_distance": "29.175527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.633272", "trend_signal": "0.610381", "avg_distance": "26.731695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.640169", "trend_signal": "0.632339", "avg_distance": "28.587174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.649332", "trend_signal": "0.638786", "avg_distance": "29.276902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.658875", "trend_signal": "0.661804", "avg_distance": "28.403989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.666944", "trend_signal": "0.703202", "avg_distance": "28.076776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.671205", "trend_signal": "0.677351", "avg_distance": "28.874359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.672546", "trend_signal": "0.661113", "avg_distance": "30.839002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/81e36ef3-113a-4314-ac85-74bf13b4278a/", "share_image": "https://sharemaestro.com/terminal/81e36ef3-113a-4314-ac85-74bf13b4278a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}