{"ticker": {"uuid": "81e42dea-eb85-44e0-bf09-24c850b24463", "symbol": "8249", "name": "Zhejiang RuiYuan Intelligent Control Technology Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8249 fell 36.94%, moving from 0.16 to 0.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.83 and has softened across the 12-week window. Market Dynamics is -1.28 on the latest week. Expectation is undecided at 52.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.10"}, {"label": "12-Week Change", "value": "-36.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.83"}, {"label": "Market Dynamics", "value": "-1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.095, "high": 0.099, "low": 0.081, "close": 0.099, "volume": 70000}, "trend_line": 0.145767, "activity_lines": {"activity_5": 0.107667, "activity_10": 0.122182, "activity_20": 0.137081, "activity_30": 0.140639}, "trend_signal": 0, "fair_value": 0.108962, "relative_strength": -33.833756, "rate_of_change": -1.4868180067177006, "market_dynamics": -1.279873, "expectation": {"probability": 52.3966, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 330000}, "trend_line": 0.074767, "activity_lines": {"activity_5": 0.0574, "activity_10": 0.0592, "activity_20": 0.065562, "activity_30": 0.070191}, "trend_signal": 0, "fair_value": 0.097615, "relative_strength": -24.341319, "rate_of_change": -0.79610439582311, "market_dynamics": -0.820202, "expectation": {"probability": 36.5288, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.057, "high": 0.06, "low": 0.057, "close": 0.06, "volume": 0}, "trend_line": 0.074267, "activity_lines": {"activity_5": 0.058133, "activity_10": 0.059036, "activity_20": 0.064333, "activity_30": 0.069239}, "trend_signal": 0, "fair_value": 0.096718, "relative_strength": -22.325622, "rate_of_change": -0.6687442320809989, "market_dynamics": -0.797359, "expectation": {"probability": 34.6067, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.06, "high": 0.069, "low": 0.06, "close": 0.069, "volume": 5000}, "trend_line": 0.073633, "activity_lines": {"activity_5": 0.0618, "activity_10": 0.0606, "activity_20": 0.064119, "activity_30": 0.068899}, "trend_signal": 0, "fair_value": 0.096006, "relative_strength": -5.154669, "rate_of_change": -0.8536765992971249, "market_dynamics": -0.617038, "expectation": {"probability": 35.2374, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.053, "close": 0.056, "volume": 240000}, "trend_line": 0.0727, "activity_lines": {"activity_5": 0.060467, "activity_10": 0.059727, "activity_20": 0.062781, "activity_30": 0.067761}, "trend_signal": 0, "fair_value": 0.095404, "relative_strength": -22.950703, "rate_of_change": -1.2670949166813836, "market_dynamics": -0.543597, "expectation": {"probability": 38.4261, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0}, "trend_line": 0.071967, "activity_lines": {"activity_5": 0.0592, "activity_10": 0.059018, "activity_20": 0.061619, "activity_30": 0.066684}, "trend_signal": 0, "fair_value": 0.095115, "relative_strength": -20.461491, "rate_of_change": -1.008253094910588, "market_dynamics": -0.35871, "expectation": {"probability": 36.6229, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.056, "high": 0.1, "low": 0.056, "close": 0.099, "volume": 1710000}, "trend_line": 0.072667, "activity_lines": {"activity_5": 0.072333, "activity_10": 0.066291, "activity_20": 0.064719, "activity_30": 0.068428}, "trend_signal": 0, "fair_value": 0.095218, "relative_strength": 32.155775, "rate_of_change": 0.9726680284018957, "market_dynamics": 0.249966, "expectation": {"probability": 27.9371, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.072, "close": 0.076, "volume": 410000}, "trend_line": 0.0729, "activity_lines": {"activity_5": 0.075, "activity_10": 0.068673, "activity_20": 0.065529, "activity_30": 0.068643}, "trend_signal": 0, "fair_value": 0.095167, "relative_strength": 3.125887, "rate_of_change": 0.3206407310058362, "market_dynamics": 0.419595, "expectation": {"probability": 37.1274, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.076, "high": 0.09, "low": 0.076, "close": 0.09, "volume": 5000}, "trend_line": 0.073167, "activity_lines": {"activity_5": 0.081267, "activity_10": 0.073291, "activity_20": 0.067776, "activity_30": 0.069746}, "trend_signal": 0, "fair_value": 0.095244, "relative_strength": 16.501399, "rate_of_change": 0.3662551440329073, "market_dynamics": 0.699977, "expectation": {"probability": 33.6705, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0}, "trend_line": 0.073367, "activity_lines": {"activity_5": 0.0828, "activity_10": 0.075527, "activity_20": 0.06911, "activity_30": 0.070187}, "trend_signal": 0, "fair_value": 0.095231, "relative_strength": 5.355968, "rate_of_change": 0.27334727404431747, "market_dynamics": 0.927465, "expectation": {"probability": 37.3208, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.06, "close": 0.063, "volume": 770000}, "trend_line": 0.073333, "activity_lines": {"activity_5": 0.077067, "activity_10": 0.074255, "activity_20": 0.068795, "activity_30": 0.069518}, "trend_signal": 0, "fair_value": 0.095109, "relative_strength": -14.87992, "rate_of_change": -0.04634236100700076, "market_dynamics": 0.717989, "expectation": {"probability": 38.4642, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.063, "high": 0.064, "low": 0.051, "close": 0.063, "volume": 600000}, "trend_line": 0.072333, "activity_lines": {"activity_5": 0.070867, "activity_10": 0.072873, "activity_20": 0.068495, "activity_30": 0.068852}, "trend_signal": 0, "fair_value": 0.094955, "relative_strength": -9.307398, "rate_of_change": -1.3636425620116468, "market_dynamics": 0.597167, "expectation": {"probability": 35.5151, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.055, "close": 0.055, "volume": 175000}, "trend_line": 0.071067, "activity_lines": {"activity_5": 0.0644, "activity_10": 0.069927, "activity_20": 0.067443, "activity_30": 0.067733}, "trend_signal": 0, "fair_value": 0.094782, "relative_strength": -21.29326, "rate_of_change": -1.750238480361646, "market_dynamics": 0.350409, "expectation": {"probability": 37.6857, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.054, "high": 0.058, "low": 0.053, "close": 0.058, "volume": 170000}, "trend_line": 0.0699, "activity_lines": {"activity_5": 0.060333, "activity_10": 0.067618, "activity_20": 0.066724, "activity_30": 0.06689}, "trend_signal": 0, "fair_value": 0.094667, "relative_strength": -18.004926, "rate_of_change": -1.6421123728312736, "market_dynamics": 0.165355, "expectation": {"probability": 33.624, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.058, "high": 0.066, "low": 0.058, "close": 0.066, "volume": 10000}, "trend_line": 0.069, "activity_lines": {"activity_5": 0.061067, "activity_10": 0.066964, "activity_20": 0.0668, "activity_30": 0.066639}, "trend_signal": 0, "fair_value": 0.094596, "relative_strength": -5.850547, "rate_of_change": -1.2875536480686667, "market_dynamics": 0.025303, "expectation": {"probability": 33.624, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.066, "high": 0.075, "low": 0.066, "close": 0.075, "volume": 130000}, "trend_line": 0.068467, "activity_lines": {"activity_5": 0.065733, "activity_10": 0.067764, "activity_20": 0.067729, "activity_30": 0.067026}, "trend_signal": 0, "fair_value": 0.094462, "relative_strength": 6.692327, "rate_of_change": -0.7724637681159502, "market_dynamics": 0.00117, "expectation": {"probability": 33.9693, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.075, "high": 0.09, "low": 0.075, "close": 0.087, "volume": 5000}, "trend_line": 0.068767, "activity_lines": {"activity_5": 0.0736, "activity_10": 0.0704, "activity_20": 0.069752, "activity_30": 0.068222}, "trend_signal": 0, "fair_value": 0.094474, "relative_strength": 24.264328, "rate_of_change": 0.43816729227218176, "market_dynamics": 0.166489, "expectation": {"probability": 34.5781, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.08, "high": 0.089, "low": 0.08, "close": 0.084, "volume": 5000}, "trend_line": 0.0683, "activity_lines": {"activity_5": 0.078867, "activity_10": 0.072709, "activity_20": 0.071362, "activity_30": 0.069204}, "trend_signal": 1, "fair_value": 0.094468, "relative_strength": 21.780789, "rate_of_change": -0.679104803175935, "market_dynamics": 0.307811, "expectation": {"probability": 39.6382, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.065, "close": 0.08, "volume": 15000}, "trend_line": 0.0677, "activity_lines": {"activity_5": 0.080867, "activity_10": 0.074145, "activity_20": 0.072471, "activity_30": 0.069959}, "trend_signal": 1, "fair_value": 0.094429, "relative_strength": 18.255641, "rate_of_change": -0.8784773060029332, "market_dynamics": 0.427838, "expectation": {"probability": 39.2082, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.06, "close": 0.08, "volume": 10000}, "trend_line": 0.0679, "activity_lines": {"activity_5": 0.0814, "activity_10": 0.075764, "activity_20": 0.073481, "activity_30": 0.070753}, "trend_signal": 1, "fair_value": 0.094391, "relative_strength": 16.44829, "rate_of_change": 0.2954209748892256, "market_dynamics": 0.465378, "expectation": {"probability": 31.6113, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 0}, "trend_line": 0.0682, "activity_lines": {"activity_5": 0.079333, "activity_10": 0.076473, "activity_20": 0.073905, "activity_30": 0.071211}, "trend_signal": 1, "fair_value": 0.094314, "relative_strength": 13.744112, "rate_of_change": 0.4418262150220835, "market_dynamics": 0.293589, "expectation": {"probability": 37.9328, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.045, "close": 0.049, "volume": 1250000}, "trend_line": 0.067667, "activity_lines": {"activity_5": 0.0686, "activity_10": 0.072236, "activity_20": 0.071767, "activity_30": 0.069972}, "trend_signal": 1, "fair_value": 0.094071, "relative_strength": -26.053495, "rate_of_change": -0.781524926686205, "market_dynamics": 0.084919, "expectation": {"probability": 38.4944, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.049, "high": 0.051, "low": 0.049, "close": 0.051, "volume": 0}, "trend_line": 0.0672, "activity_lines": {"activity_5": 0.061067, "activity_10": 0.068618, "activity_20": 0.069857, "activity_30": 0.068897}, "trend_signal": 0, "fair_value": 0.093878, "relative_strength": -23.466122, "rate_of_change": -0.6901443835252177, "market_dynamics": -0.319766, "expectation": {"probability": 36.676, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.051, "high": 0.052, "low": 0.042, "close": 0.052, "volume": 570000}, "trend_line": 0.066767, "activity_lines": {"activity_5": 0.056067, "activity_10": 0.065255, "activity_20": 0.068086, "activity_30": 0.067916}, "trend_signal": 0, "fair_value": 0.093699, "relative_strength": -19.337908, "rate_of_change": -0.6443452380952217, "market_dynamics": -0.611412, "expectation": {"probability": 37.3648, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.044, "close": 0.045, "volume": 250000}, "trend_line": 0.0661, "activity_lines": {"activity_5": 0.0506, "activity_10": 0.060727, "activity_20": 0.065729, "activity_30": 0.066512}, "trend_signal": 0, "fair_value": 0.093404, "relative_strength": -30.633717, "rate_of_change": -0.9989965102520719, "market_dynamics": -0.83161, "expectation": {"probability": 39.752, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 30000}, "trend_line": 0.0656, "activity_lines": {"activity_5": 0.049133, "activity_10": 0.057491, "activity_20": 0.0639, "activity_30": 0.065473}, "trend_signal": 0, "fair_value": 0.093154, "relative_strength": -22.522334, "rate_of_change": -0.7564296520423607, "market_dynamics": -0.969624, "expectation": {"probability": 37.5398, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.05, "high": 0.051, "low": 0.05, "close": 0.051, "volume": 25000}, "trend_line": 0.0653, "activity_lines": {"activity_5": 0.049667, "activity_10": 0.054891, "activity_20": 0.062195, "activity_30": 0.064531}, "trend_signal": 0, "fair_value": 0.092897, "relative_strength": -16.911089, "rate_of_change": -0.45731707317074477, "market_dynamics": -0.864477, "expectation": {"probability": 37.7389, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.045, "close": 0.045, "volume": 150000}, "trend_line": 0.064833, "activity_lines": {"activity_5": 0.048067, "activity_10": 0.051855, "activity_20": 0.060148, "activity_30": 0.063222}, "trend_signal": 0, "fair_value": 0.09266, "relative_strength": -23.99365, "rate_of_change": -0.7151607963246481, "market_dynamics": -0.893961, "expectation": {"probability": 40.7951, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.045, "high": 0.057, "low": 0.045, "close": 0.057, "volume": 15000}, "trend_line": 0.064767, "activity_lines": {"activity_5": 0.050867, "activity_10": 0.051709, "activity_20": 0.05939, "activity_30": 0.062716}, "trend_signal": 0, "fair_value": 0.092513, "relative_strength": -6.043176, "rate_of_change": -0.10180000925454108, "market_dynamics": -0.783741, "expectation": {"probability": 38.6651, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.057, "high": 0.079, "low": 0.057, "close": 0.079, "volume": 35000}, "trend_line": 0.0655, "activity_lines": {"activity_5": 0.060667, "activity_10": 0.055982, "activity_20": 0.060886, "activity_30": 0.063634}, "trend_signal": 0, "fair_value": 0.092385, "relative_strength": 32.892415, "rate_of_change": 1.1317491932619967, "market_dynamics": -0.491937, "expectation": {"probability": 35.1415, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.065, "close": 0.065, "volume": 105000}, "trend_line": 0.065767, "activity_lines": {"activity_5": 0.063533, "activity_10": 0.057727, "activity_20": 0.061052, "activity_30": 0.063602}, "trend_signal": 0, "fair_value": 0.092256, "relative_strength": 4.991775, "rate_of_change": 0.4076335877862647, "market_dynamics": -0.35508, "expectation": {"probability": 42.2565, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.065, "high": 0.077, "low": 0.066, "close": 0.075, "volume": 30000}, "trend_line": 0.066367, "activity_lines": {"activity_5": 0.068733, "activity_10": 0.061473, "activity_20": 0.062162, "activity_30": 0.064198}, "trend_signal": 0, "fair_value": 0.09216, "relative_strength": 24.231136, "rate_of_change": 0.9123116456581407, "market_dynamics": -0.058023, "expectation": {"probability": 35.7477, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.07, "high": 0.084, "low": 0.058, "close": 0.065, "volume": 25000}, "trend_line": 0.066533, "activity_lines": {"activity_5": 0.069, "activity_10": 0.062927, "activity_20": 0.062262, "activity_30": 0.06411}, "trend_signal": 0, "fair_value": 0.092032, "relative_strength": 8.987106, "rate_of_change": 0.250124308767911, "market_dynamics": 0.123963, "expectation": {"probability": 40.7282, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.065, "high": 0.069, "low": 0.05, "close": 0.062, "volume": 115000}, "trend_line": 0.0663, "activity_lines": {"activity_5": 0.066933, "activity_10": 0.063582, "activity_20": 0.062029, "activity_30": 0.063817}, "trend_signal": 0, "fair_value": 0.091846, "relative_strength": 10.409868, "rate_of_change": -0.35020215532141513, "market_dynamics": 0.115625, "expectation": {"probability": 40.0301, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.062, "high": 0.069, "low": 0.05, "close": 0.06, "volume": 5000}, "trend_line": 0.066433, "activity_lines": {"activity_5": 0.063867, "activity_10": 0.063691, "activity_20": 0.061586, "activity_30": 0.063411}, "trend_signal": 0, "fair_value": 0.091718, "relative_strength": 2.719674, "rate_of_change": 0.2006033182503893, "market_dynamics": 0.202334, "expectation": {"probability": 39.6778, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.053, "close": 0.054, "volume": 45000}, "trend_line": 0.066367, "activity_lines": {"activity_5": 0.060067, "activity_10": 0.062436, "activity_20": 0.0606, "activity_30": 0.062609}, "trend_signal": 0, "fair_value": 0.091481, "relative_strength": -4.651359, "rate_of_change": -0.09934821549532685, "market_dynamics": 0.189471, "expectation": {"probability": 39.2336, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.054, "high": 0.08, "low": 0.054, "close": 0.075, "volume": 175000}, "trend_line": 0.065567, "activity_lines": {"activity_5": 0.064, "activity_10": 0.064927, "activity_20": 0.061714, "activity_30": 0.063166}, "trend_signal": 0, "fair_value": 0.091385, "relative_strength": 30.379854, "rate_of_change": -1.2054183555080014, "market_dynamics": 0.408519, "expectation": {"probability": 33.8899, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.056, "high": 0.057, "low": 0.051, "close": 0.051, "volume": 265000}, "trend_line": 0.064733, "activity_lines": {"activity_5": 0.059933, "activity_10": 0.062618, "activity_20": 0.0606, "activity_30": 0.062226}, "trend_signal": 0, "fair_value": 0.091077, "relative_strength": -13.985905, "rate_of_change": -1.2719813320725386, "market_dynamics": 0.474592, "expectation": {"probability": 39.3271, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.051, "high": 0.071, "low": 0.051, "close": 0.068, "volume": 25000}, "trend_line": 0.064, "activity_lines": {"activity_5": 0.062467, "activity_10": 0.063291, "activity_20": 0.061262, "activity_30": 0.062437}, "trend_signal": 0, "fair_value": 0.090885, "relative_strength": 11.940056, "rate_of_change": -1.1323436268981781, "market_dynamics": 0.576076, "expectation": {"probability": 33.7225, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.067, "high": 0.1, "low": 0.058, "close": 0.072, "volume": 6335000}, "trend_line": 0.063733, "activity_lines": {"activity_5": 0.065933, "activity_10": 0.064491, "activity_20": 0.062362, "activity_30": 0.062953}, "trend_signal": 0, "fair_value": 0.090737, "relative_strength": 19.768748, "rate_of_change": -0.4171875000000052, "market_dynamics": 0.805438, "expectation": {"probability": 34.396, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.072, "high": 0.092, "low": 0.068, "close": 0.09, "volume": 2285000}, "trend_line": 0.064633, "activity_lines": {"activity_5": 0.0746, "activity_10": 0.069091, "activity_20": 0.065214, "activity_30": 0.064647}, "trend_signal": 1, "fair_value": 0.090776, "relative_strength": 51.525361, "rate_of_change": 1.4121412768895205, "market_dynamics": 0.878393, "expectation": {"probability": 32.5607, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.077, "high": 0.083, "low": 0.059, "close": 0.072, "volume": 1330000}, "trend_line": 0.064933, "activity_lines": {"activity_5": 0.074867, "activity_10": 0.069964, "activity_20": 0.066281, "activity_30": 0.065123}, "trend_signal": 1, "fair_value": 0.090692, "relative_strength": 18.233808, "rate_of_change": 0.4641591756533173, "market_dynamics": 0.999375, "expectation": {"probability": 36.7725, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.071, "high": 0.095, "low": 0.071, "close": 0.095, "volume": 55000}, "trend_line": 0.066267, "activity_lines": {"activity_5": 0.083, "activity_10": 0.075073, "activity_20": 0.069429, "activity_30": 0.067062}, "trend_signal": 1, "fair_value": 0.090756, "relative_strength": 56.082365, "rate_of_change": 2.05442533072552, "market_dynamics": 1.166264, "expectation": {"probability": 31.9564, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.094, "close": 0.094, "volume": 0}, "trend_line": 0.067467, "activity_lines": {"activity_5": 0.087867, "activity_10": 0.079455, "activity_20": 0.072271, "activity_30": 0.068852}, "trend_signal": 1, "fair_value": 0.090814, "relative_strength": 52.068673, "rate_of_change": 1.8108560822128548, "market_dynamics": 1.132147, "expectation": {"probability": 35.9216, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.094, "high": 0.095, "low": 0.094, "close": 0.094, "volume": 10000}, "trend_line": 0.0684, "activity_lines": {"activity_5": 0.091, "activity_10": 0.083255, "activity_20": 0.074914, "activity_30": 0.070563}, "trend_signal": 1, "fair_value": 0.090872, "relative_strength": 48.556373, "rate_of_change": 1.3828983058384148, "market_dynamics": 1.107237, "expectation": {"probability": 34.1709, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 0}, "trend_line": 0.069033, "activity_lines": {"activity_5": 0.092667, "activity_10": 0.086436, "activity_20": 0.077324, "activity_30": 0.072215}, "trend_signal": 1, "fair_value": 0.090885, "relative_strength": 46.755238, "rate_of_change": 0.9254385964912203, "market_dynamics": 1.133489, "expectation": {"probability": 33.4426, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.094, "high": 0.094, "low": 0.093, "close": 0.093, "volume": 0}, "trend_line": 0.069233, "activity_lines": {"activity_5": 0.093733, "activity_10": 0.088709, "activity_20": 0.079429, "activity_30": 0.073761}, "trend_signal": 1, "fair_value": 0.090891, "relative_strength": 47.795821, "rate_of_change": 0.28971651239263213, "market_dynamics": 1.126311, "expectation": {"probability": 33.8809, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.093, "close": 0.093, "volume": 0}, "trend_line": 0.069533, "activity_lines": {"activity_5": 0.0934, "activity_10": 0.090655, "activity_20": 0.081333, "activity_30": 0.075295}, "trend_signal": 1, "fair_value": 0.090897, "relative_strength": 34.512283, "rate_of_change": 0.4333193708202659, "market_dynamics": 1.167392, "expectation": {"probability": 32.253, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.093, "close": 0.093, "volume": 0}, "trend_line": 0.069967, "activity_lines": {"activity_5": 0.0932, "activity_10": 0.091836, "activity_20": 0.08301, "activity_30": 0.076809}, "trend_signal": 1, "fair_value": 0.090853, "relative_strength": 27.232707, "rate_of_change": 0.624164065983064, "market_dynamics": 1.149386, "expectation": {"probability": 30.2983, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.093, "high": 0.1, "low": 0.093, "close": 0.1, "volume": 5000}, "trend_line": 0.070633, "activity_lines": {"activity_5": 0.0954, "activity_10": 0.093836, "activity_20": 0.085181, "activity_30": 0.078746}, "trend_signal": 1, "fair_value": 0.090917, "relative_strength": 31.837577, "rate_of_change": 0.9518773135906926, "market_dynamics": 1.189964, "expectation": {"probability": 29.082, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.071467, "activity_lines": {"activity_5": 0.0972, "activity_10": 0.095327, "activity_20": 0.087252, "activity_30": 0.080641}, "trend_signal": 1, "fair_value": 0.090949, "relative_strength": 26.59356, "rate_of_change": 1.1807512069429322, "market_dynamics": 1.15815, "expectation": {"probability": 31.106, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.097, "close": 0.097, "volume": 15000}, "trend_line": 0.073067, "activity_lines": {"activity_5": 0.0976, "activity_10": 0.096091, "activity_20": 0.088871, "activity_30": 0.082288}, "trend_signal": 1, "fair_value": 0.090891, "relative_strength": 27.708932, "rate_of_change": 2.238795528005919, "market_dynamics": 1.152954, "expectation": {"probability": 30.5318, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.097, "high": 0.097, "low": 0.096, "close": 0.096, "volume": 0}, "trend_line": 0.074567, "activity_lines": {"activity_5": 0.0974, "activity_10": 0.096218, "activity_20": 0.09029, "activity_30": 0.083768}, "trend_signal": 1, "fair_value": 0.090936, "relative_strength": 28.697014, "rate_of_change": 2.0529103425623076, "market_dynamics": 1.098362, "expectation": {"probability": 30.7743, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0}, "trend_line": 0.076033, "activity_lines": {"activity_5": 0.097, "activity_10": 0.096327, "activity_20": 0.091562, "activity_30": 0.085151}, "trend_signal": 1, "fair_value": 0.091045, "relative_strength": 25.347383, "rate_of_change": 1.9660171389488768, "market_dynamics": 0.94364, "expectation": {"probability": 28.224, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.096, "high": 0.096, "low": 0.093, "close": 0.093, "volume": 0}, "trend_line": 0.077633, "activity_lines": {"activity_5": 0.0954, "activity_10": 0.095855, "activity_20": 0.092386, "activity_30": 0.086245}, "trend_signal": 1, "fair_value": 0.091135, "relative_strength": 23.065173, "rate_of_change": 2.1043494272223775, "market_dynamics": 0.573041, "expectation": {"probability": 29.8651, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.093, "close": 0.093, "volume": 0}, "trend_line": 0.079067, "activity_lines": {"activity_5": 0.094267, "activity_10": 0.0954, "activity_20": 0.093052, "activity_30": 0.087237}, "trend_signal": 1, "fair_value": 0.091224, "relative_strength": 21.636823, "rate_of_change": 1.8471526283925712, "market_dynamics": 0.34961, "expectation": {"probability": 27.3963, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.093, "close": 0.093, "volume": 0}, "trend_line": 0.080467, "activity_lines": {"activity_5": 0.0936, "activity_10": 0.094964, "activity_20": 0.093533, "activity_30": 0.088135}, "trend_signal": 1, "fair_value": 0.091205, "relative_strength": 22.493261, "rate_of_change": 1.7706502080513977, "market_dynamics": -0.033289, "expectation": {"probability": 25.5148, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.074, "close": 0.074, "volume": 15000}, "trend_line": 0.081433, "activity_lines": {"activity_5": 0.086867, "activity_10": 0.091073, "activity_20": 0.092119, "activity_30": 0.087718}, "trend_signal": 1, "fair_value": 0.091064, "relative_strength": -3.455975, "rate_of_change": 1.2004921272074374, "market_dynamics": -0.470155, "expectation": {"probability": 41.9435, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0}, "trend_line": 0.082, "activity_lines": {"activity_5": 0.0816, "activity_10": 0.087527, "activity_20": 0.090595, "activity_30": 0.087239}, "trend_signal": 0, "fair_value": 0.090833, "relative_strength": -5.617495, "rate_of_change": 0.6962779217270615, "market_dynamics": -0.650233, "expectation": {"probability": 39.1923, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.074, "high": 0.085, "low": 0.074, "close": 0.085, "volume": 5000}, "trend_line": 0.0822, "activity_lines": {"activity_5": 0.081467, "activity_10": 0.086327, "activity_20": 0.09009, "activity_30": 0.087432}, "trend_signal": 0, "fair_value": 0.090558, "relative_strength": 13.407068, "rate_of_change": 0.2439024390243803, "market_dynamics": -0.890055, "expectation": {"probability": 35.511, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.053, "close": 0.056, "volume": 205000}, "trend_line": 0.0819, "activity_lines": {"activity_5": 0.0722, "activity_10": 0.080127, "activity_20": 0.086762, "activity_30": 0.085742}, "trend_signal": 0, "fair_value": 0.090212, "relative_strength": -23.122698, "rate_of_change": -0.36496350364962865, "market_dynamics": -1.031953, "expectation": {"probability": 41.4523, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.056, "high": 0.09, "low": 0.053, "close": 0.072, "volume": 5000}, "trend_line": 0.0818, "activity_lines": {"activity_5": 0.070733, "activity_10": 0.077636, "activity_20": 0.085119, "activity_30": 0.085103}, "trend_signal": 0, "fair_value": 0.089897, "relative_strength": -0.784555, "rate_of_change": -0.1221001221001256, "market_dynamics": -0.964415, "expectation": {"probability": 40.7779, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 0}, "trend_line": 0.082033, "activity_lines": {"activity_5": 0.070667, "activity_10": 0.0756, "activity_20": 0.083476, "activity_30": 0.084471}, "trend_signal": 0, "fair_value": 0.089571, "relative_strength": -2.025172, "rate_of_change": 0.2848410757946175, "market_dynamics": -0.886699, "expectation": {"probability": 40.1145, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.072, "high": 0.075, "low": 0.054, "close": 0.075, "volume": 10000}, "trend_line": 0.082467, "activity_lines": {"activity_5": 0.071733, "activity_10": 0.074545, "activity_20": 0.082229, "activity_30": 0.084017}, "trend_signal": 0, "fair_value": 0.089295, "relative_strength": -0.287011, "rate_of_change": 0.5290553801518948, "market_dynamics": -0.907404, "expectation": {"probability": 40.8905, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.075, "high": 0.092, "low": 0.075, "close": 0.091, "volume": 5000}, "trend_line": 0.0835, "activity_lines": {"activity_5": 0.078067, "activity_10": 0.076782, "activity_20": 0.082595, "activity_30": 0.084568}, "trend_signal": 0, "fair_value": 0.088654, "relative_strength": 18.60863, "rate_of_change": 1.25262226102563, "market_dynamics": -0.655045, "expectation": {"probability": 29.5385, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.091, "high": 0.091, "low": 0.091, "close": 0.091, "volume": 0}, "trend_line": 0.084733, "activity_lines": {"activity_5": 0.084, "activity_10": 0.079055, "activity_20": 0.082976, "activity_30": 0.085052}, "trend_signal": 0, "fair_value": 0.088372, "relative_strength": 15.15553, "rate_of_change": 1.4766467065868238, "market_dynamics": -0.445255, "expectation": {"probability": 27.7193, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.091, "high": 0.091, "low": 0.091, "close": 0.091, "volume": 5000}, "trend_line": 0.085267, "activity_lines": {"activity_5": 0.0876, "activity_10": 0.081364, "activity_20": 0.083371, "activity_30": 0.085456}, "trend_signal": 0, "fair_value": 0.088, "relative_strength": 17.930534, "rate_of_change": 0.6302149103654926, "market_dynamics": -0.22123, "expectation": {"probability": 25.729, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.091, "high": 0.091, "low": 0.091, "close": 0.091, "volume": 0}, "trend_line": 0.0866, "activity_lines": {"activity_5": 0.089933, "activity_10": 0.083709, "activity_20": 0.083776, "activity_30": 0.085826}, "trend_signal": 0, "fair_value": 0.087801, "relative_strength": 17.870116, "rate_of_change": 1.5633246156191736, "market_dynamics": 0.000337, "expectation": {"probability": 20.8125, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.091, "high": 0.091, "low": 0.091, "close": 0.091, "volume": 0}, "trend_line": 0.087367, "activity_lines": {"activity_5": 0.091, "activity_10": 0.085745, "activity_20": 0.08419, "activity_30": 0.08611}, "trend_signal": 0, "fair_value": 0.087583, "relative_strength": 12.047507, "rate_of_change": 0.8856812933025449, "market_dynamics": 0.09657, "expectation": {"probability": 19.1791, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.091, "high": 0.091, "low": 0.091, "close": 0.091, "volume": 5000}, "trend_line": 0.088, "activity_lines": {"activity_5": 0.091, "activity_10": 0.087473, "activity_20": 0.084614, "activity_30": 0.086344}, "trend_signal": 0, "fair_value": 0.087365, "relative_strength": -0.712127, "rate_of_change": 0.724529856810918, "market_dynamics": 0.188613, "expectation": {"probability": 26.1905, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.091, "high": 0.097, "low": 0.085, "close": 0.094, "volume": 5000}, "trend_line": 0.088133, "activity_lines": {"activity_5": 0.092, "activity_10": 0.089636, "activity_20": 0.085367, "activity_30": 0.086731}, "trend_signal": 0, "fair_value": 0.086782, "relative_strength": -6.754199, "rate_of_change": 0.15113636363637287, "market_dynamics": 0.282367, "expectation": {"probability": 30.5284, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.091, "high": 0.091, "low": 0.091, "close": 0.091, "volume": 0}, "trend_line": 0.088767, "activity_lines": {"activity_5": 0.0918, "activity_10": 0.090564, "activity_20": 0.085862, "activity_30": 0.086916}, "trend_signal": 0, "fair_value": 0.086436, "relative_strength": -3.335276, "rate_of_change": 0.7193673198461368, "market_dynamics": 0.370029, "expectation": {"probability": 32.1879, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.091, "high": 0.091, "low": 0.091, "close": 0.091, "volume": 0}, "trend_line": 0.088633, "activity_lines": {"activity_5": 0.0916, "activity_10": 0.091145, "activity_20": 0.086386, "activity_30": 0.08706}, "trend_signal": 0, "fair_value": 0.085962, "relative_strength": -1.257103, "rate_of_change": -0.15095699978595112, "market_dynamics": 0.429394, "expectation": {"probability": 26.5419, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.091, "high": 0.091, "low": 0.091, "close": 0.091, "volume": 0}, "trend_line": 0.088533, "activity_lines": {"activity_5": 0.0914, "activity_10": 0.091382, "activity_20": 0.086933, "activity_30": 0.087213}, "trend_signal": 0, "fair_value": 0.085359, "relative_strength": -0.920647, "rate_of_change": -0.11282479437681547, "market_dynamics": 0.426055, "expectation": {"probability": 24.9656, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.091, "high": 0.105, "low": 0.091, "close": 0.105, "volume": 5000}, "trend_line": 0.0889, "activity_lines": {"activity_5": 0.095867, "activity_10": 0.093873, "activity_20": 0.088838, "activity_30": 0.088275}, "trend_signal": 0, "fair_value": 0.084955, "relative_strength": 13.694476, "rate_of_change": 0.4145346932782196, "market_dynamics": 0.571202, "expectation": {"probability": 19.7613, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.099, "close": 0.099, "volume": 0}, "trend_line": 0.089067, "activity_lines": {"activity_5": 0.0974, "activity_10": 0.095018, "activity_20": 0.090114, "activity_30": 0.088927}, "trend_signal": 0, "fair_value": 0.084385, "relative_strength": 5.262669, "rate_of_change": 0.18785151856016488, "market_dynamics": 0.633871, "expectation": {"probability": 24.2034, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.081, "close": 0.095, "volume": 105000}, "trend_line": 0.089133, "activity_lines": {"activity_5": 0.097267, "activity_10": 0.095291, "activity_20": 0.090981, "activity_30": 0.08931}, "trend_signal": 1, "fair_value": 0.083981, "relative_strength": 6.732835, "rate_of_change": 0.07410151908115295, "market_dynamics": 0.787046, "expectation": {"probability": 17.0381, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.071, "close": 0.071, "volume": 200000}, "trend_line": 0.0884, "activity_lines": {"activity_5": 0.088867, "activity_10": 0.091127, "activity_20": 0.089552, "activity_30": 0.08814}, "trend_signal": 0, "fair_value": 0.083506, "relative_strength": -19.701365, "rate_of_change": -0.8223665757912305, "market_dynamics": 0.635712, "expectation": {"probability": 41.5658, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.071, "high": 0.091, "low": 0.071, "close": 0.091, "volume": 5000}, "trend_line": 0.088333, "activity_lines": {"activity_5": 0.088467, "activity_10": 0.090964, "activity_20": 0.090043, "activity_30": 0.088308}, "trend_signal": 0, "fair_value": 0.083224, "relative_strength": 1.191617, "rate_of_change": -0.07579185520363291, "market_dynamics": 0.300882, "expectation": {"probability": 19.5553, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.091, "high": 0.091, "low": 0.091, "close": 0.091, "volume": 0}, "trend_line": 0.088033, "activity_lines": {"activity_5": 0.088067, "activity_10": 0.0908, "activity_20": 0.090452, "activity_30": 0.08848}, "trend_signal": 1, "fair_value": 0.08291, "relative_strength": -1.805721, "rate_of_change": -0.33962392310913786, "market_dynamics": 0.022676, "expectation": {"probability": 13.22, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.091, "high": 0.091, "low": 0.091, "close": 0.091, "volume": 0}, "trend_line": 0.087733, "activity_lines": {"activity_5": 0.0886, "activity_10": 0.090636, "activity_20": 0.090833, "activity_30": 0.088671}, "trend_signal": 1, "fair_value": 0.082603, "relative_strength": -2.789609, "rate_of_change": -0.340781297922364, "market_dynamics": -0.346211, "expectation": {"probability": 14.6135, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.091, "high": 0.098, "low": 0.072, "close": 0.087, "volume": 1270000}, "trend_line": 0.0874, "activity_lines": {"activity_5": 0.088333, "activity_10": 0.0898, "activity_20": 0.090667, "activity_30": 0.088624}, "trend_signal": 1, "fair_value": 0.082372, "relative_strength": -5.718239, "rate_of_change": -0.37956071261668917, "market_dynamics": -0.281685, "expectation": {"probability": 42.2942, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0}, "trend_line": 0.0871, "activity_lines": {"activity_5": 0.0886, "activity_10": 0.089036, "activity_20": 0.090429, "activity_30": 0.088598}, "trend_signal": 1, "fair_value": 0.082212, "relative_strength": -7.6499, "rate_of_change": -0.34324942791762997, "market_dynamics": -0.353314, "expectation": {"probability": 36.5224, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0}, "trend_line": 0.0868, "activity_lines": {"activity_5": 0.0878, "activity_10": 0.088345, "activity_20": 0.090119, "activity_30": 0.088591}, "trend_signal": 1, "fair_value": 0.082032, "relative_strength": -6.055512, "rate_of_change": -0.3444316877152638, "market_dynamics": -0.407843, "expectation": {"probability": 13.7033, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0}, "trend_line": 0.0866, "activity_lines": {"activity_5": 0.087267, "activity_10": 0.087727, "activity_20": 0.089752, "activity_30": 0.088604}, "trend_signal": 1, "fair_value": 0.081853, "relative_strength": -2.849985, "rate_of_change": -0.23041474654378538, "market_dynamics": -0.458022, "expectation": {"probability": 13.326, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0}, "trend_line": 0.0864, "activity_lines": {"activity_5": 0.087, "activity_10": 0.087436, "activity_20": 0.089405, "activity_30": 0.08863}, "trend_signal": 1, "fair_value": 0.081737, "relative_strength": -5.58008, "rate_of_change": -0.23094688221708065, "market_dynamics": -0.59084, "expectation": {"probability": 12.6834, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0}, "trend_line": 0.0862, "activity_lines": {"activity_5": 0.087, "activity_10": 0.087364, "activity_20": 0.089076, "activity_30": 0.088669}, "trend_signal": 1, "fair_value": 0.08166, "relative_strength": -8.064554, "rate_of_change": -0.23148148148148812, "market_dynamics": -0.574257, "expectation": {"probability": 13.8071, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.075, "high": 0.084, "low": 0.074, "close": 0.084, "volume": 95000}, "trend_line": 0.086533, "activity_lines": {"activity_5": 0.086, "activity_10": 0.086891, "activity_20": 0.088481, "activity_30": 0.088527}, "trend_signal": 0, "fair_value": 0.081506, "relative_strength": -12.174644, "rate_of_change": 0.3863109048723898, "market_dynamics": -0.574989, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0}, "trend_line": 0.086867, "activity_lines": {"activity_5": 0.0852, "activity_10": 0.086182, "activity_20": 0.087919, "activity_30": 0.088363}, "trend_signal": 0, "fair_value": 0.081218, "relative_strength": -15.679561, "rate_of_change": 0.3859799151768701, "market_dynamics": -0.65718, "expectation": {"probability": 38.0246, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0}, "trend_line": 0.086833, "activity_lines": {"activity_5": 0.0846, "activity_10": 0.0856, "activity_20": 0.08739, "activity_30": 0.088178}, "trend_signal": 0, "fair_value": 0.081026, "relative_strength": -21.411678, "rate_of_change": -0.03914029493364137, "market_dynamics": -0.762627, "expectation": {"probability": 38.1049, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.084, "high": 0.135, "low": 0.084, "close": 0.126, "volume": 5860000}, "trend_line": 0.089167, "activity_lines": {"activity_5": 0.0982, "activity_10": 0.092782, "activity_20": 0.090895, "activity_30": 0.090705}, "trend_signal": 1, "fair_value": 0.081096, "relative_strength": 12.978246, "rate_of_change": 2.687918187785753, "market_dynamics": -0.268736, "expectation": {"probability": 10.4745, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.128, "high": 0.15, "low": 0.127, "close": 0.149, "volume": 1560000}, "trend_line": 0.091733, "activity_lines": {"activity_5": 0.116867, "activity_10": 0.103509, "activity_20": 0.096438, "activity_30": 0.094566}, "trend_signal": 1, "fair_value": 0.081506, "relative_strength": 35.543841, "rate_of_change": 2.877746251415881, "market_dynamics": 0.239592, "expectation": {"probability": 12.4009, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.152, "high": 0.155, "low": 0.136, "close": 0.137, "volume": 2245000}, "trend_line": 0.0939, "activity_lines": {"activity_5": 0.1274, "activity_10": 0.110927, "activity_20": 0.100562, "activity_30": 0.097486}, "trend_signal": 1, "fair_value": 0.081904, "relative_strength": 17.921693, "rate_of_change": 2.3622905606488422, "market_dynamics": 0.84628, "expectation": {"probability": 15.9675, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.137, "high": 0.142, "low": 0.117, "close": 0.142, "volume": 565000}, "trend_line": 0.096133, "activity_lines": {"activity_5": 0.136067, "activity_10": 0.118345, "activity_20": 0.104943, "activity_30": 0.100589}, "trend_signal": 1, "fair_value": 0.082173, "relative_strength": 22.811203, "rate_of_change": 2.3780617678381244, "market_dynamics": 1.395023, "expectation": {"probability": 13.7119, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.132, "high": 0.15, "low": 0.131, "close": 0.148, "volume": 1335000}, "trend_line": 0.098033, "activity_lines": {"activity_5": 0.142867, "activity_10": 0.125855, "activity_20": 0.109652, "activity_30": 0.103935}, "trend_signal": 1, "fair_value": 0.082237, "relative_strength": 29.208543, "rate_of_change": 1.9764284896965651, "market_dynamics": 1.351613, "expectation": {"probability": 15.4058, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.137, "high": 0.154, "low": 0.127, "close": 0.133, "volume": 2750000}, "trend_line": 0.099433, "activity_lines": {"activity_5": 0.1404, "activity_10": 0.129527, "activity_20": 0.112729, "activity_30": 0.106191}, "trend_signal": 1, "fair_value": 0.082218, "relative_strength": 17.419753, "rate_of_change": 1.4280905409402942, "market_dynamics": 1.293093, "expectation": {"probability": 17.9288, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.133, "high": 0.133, "low": 0.133, "close": 0.133, "volume": 0}, "trend_line": 0.100833, "activity_lines": {"activity_5": 0.137467, "activity_10": 0.132364, "activity_20": 0.115643, "activity_30": 0.108357}, "trend_signal": 1, "fair_value": 0.08216, "relative_strength": 20.288085, "rate_of_change": 1.4079832651132043, "market_dynamics": 1.079975, "expectation": {"probability": 15.3129, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.133, "high": 0.148, "low": 0.133, "close": 0.144, "volume": 0}, "trend_line": 0.1026, "activity_lines": {"activity_5": 0.139267, "activity_10": 0.136364, "activity_20": 0.119424, "activity_30": 0.111142}, "trend_signal": 1, "fair_value": 0.082359, "relative_strength": 41.575805, "rate_of_change": 1.7524024872809403, "market_dynamics": 0.959463, "expectation": {"probability": 16.8095, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 0}, "trend_line": 0.104367, "activity_lines": {"activity_5": 0.1406, "activity_10": 0.139273, "activity_20": 0.122857, "activity_30": 0.113813}, "trend_signal": 1, "fair_value": 0.082506, "relative_strength": 37.852376, "rate_of_change": 1.7222222222222268, "market_dynamics": 0.808914, "expectation": {"probability": 17.8179, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.144, "high": 0.144, "low": 0.129, "close": 0.129, "volume": 0}, "trend_line": 0.105633, "activity_lines": {"activity_5": 0.1368, "activity_10": 0.138364, "activity_20": 0.12461, "activity_30": 0.115402}, "trend_signal": 1, "fair_value": 0.082372, "relative_strength": 19.919322, "rate_of_change": 1.2130271062692262, "market_dynamics": 0.566703, "expectation": {"probability": 17.7888, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.129, "high": 0.142, "low": 0.12, "close": 0.142, "volume": 295000}, "trend_line": 0.107233, "activity_lines": {"activity_5": 0.1386, "activity_10": 0.139, "activity_20": 0.127419, "activity_30": 0.117748}, "trend_signal": 1, "fair_value": 0.082474, "relative_strength": 28.287626, "rate_of_change": 1.5146781782208119, "market_dynamics": 0.504955, "expectation": {"probability": 17.0513, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.142, "high": 0.142, "low": 0.142, "close": 0.142, "volume": 0}, "trend_line": 0.108933, "activity_lines": {"activity_5": 0.1398, "activity_10": 0.139345, "activity_20": 0.129986, "activity_30": 0.119991}, "trend_signal": 1, "fair_value": 0.082724, "relative_strength": 25.790324, "rate_of_change": 1.585332873275957, "market_dynamics": 0.38908, "expectation": {"probability": 17.804, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 0}, "trend_line": 0.110567, "activity_lines": {"activity_5": 0.139733, "activity_10": 0.139455, "activity_20": 0.1321, "activity_30": 0.121996}, "trend_signal": 1, "fair_value": 0.083096, "relative_strength": 21.06658, "rate_of_change": 1.5000045899773222, "market_dynamics": 0.238827, "expectation": {"probability": 19.3099, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 0}, "trend_line": 0.1122, "activity_lines": {"activity_5": 0.139933, "activity_10": 0.139509, "activity_20": 0.133962, "activity_30": 0.123895}, "trend_signal": 1, "fair_value": 0.083462, "relative_strength": 19.418815, "rate_of_change": 1.4769325386417245, "market_dynamics": 0.145877, "expectation": {"probability": 17.3519, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 0}, "trend_line": 0.113367, "activity_lines": {"activity_5": 0.1404, "activity_10": 0.1396, "activity_20": 0.135571, "activity_30": 0.125688}, "trend_signal": 1, "fair_value": 0.083705, "relative_strength": 20.688277, "rate_of_change": 1.040106951871659, "market_dynamics": -0.065548, "expectation": {"probability": 14.9852, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.135, "close": 0.135, "volume": 0}, "trend_line": 0.114567, "activity_lines": {"activity_5": 0.138467, "activity_10": 0.138927, "activity_20": 0.136452, "activity_30": 0.127084}, "trend_signal": 1, "fair_value": 0.083885, "relative_strength": 13.722365, "rate_of_change": 1.0585090899468157, "market_dynamics": -0.316292, "expectation": {"probability": 14.7641, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.093, "close": 0.111, "volume": 210000}, "trend_line": 0.1151, "activity_lines": {"activity_5": 0.129, "activity_10": 0.133855, "activity_20": 0.134819, "activity_30": 0.126854}, "trend_signal": 1, "fair_value": 0.083974, "relative_strength": -6.693031, "rate_of_change": 0.46522995277871626, "market_dynamics": -0.598653, "expectation": {"probability": 35.5323, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.126, "high": 0.138, "low": 0.126, "close": 0.138, "volume": 0}, "trend_line": 0.117333, "activity_lines": {"activity_5": 0.1306, "activity_10": 0.134091, "activity_20": 0.135643, "activity_30": 0.128331}, "trend_signal": 1, "fair_value": 0.084327, "relative_strength": 17.46786, "rate_of_change": 1.9400521285838512, "market_dynamics": -0.702321, "expectation": {"probability": 14.6515, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.101, "high": 0.132, "low": 0.101, "close": 0.132, "volume": 5000}, "trend_line": 0.1187, "activity_lines": {"activity_5": 0.130333, "activity_10": 0.133345, "activity_20": 0.135638, "activity_30": 0.129277}, "trend_signal": 1, "fair_value": 0.084692, "relative_strength": 8.795067, "rate_of_change": 1.1650601280117214, "market_dynamics": -0.759078, "expectation": {"probability": 15.3846, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.142, "high": 0.142, "low": 0.138, "close": 0.138, "volume": 0}, "trend_line": 0.120267, "activity_lines": {"activity_5": 0.1326, "activity_10": 0.133909, "activity_20": 0.135976, "activity_30": 0.130523}, "trend_signal": 1, "fair_value": 0.08509, "relative_strength": 14.778352, "rate_of_change": 1.3201347935973031, "market_dynamics": -0.663233, "expectation": {"probability": 15.2204, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.097, "close": 0.102, "volume": 565000}, "trend_line": 0.120633, "activity_lines": {"activity_5": 0.123, "activity_10": 0.127764, "activity_20": 0.132629, "activity_30": 0.129344}, "trend_signal": 1, "fair_value": 0.08525, "relative_strength": -16.007244, "rate_of_change": 0.30432288158847, "market_dynamics": -0.62324, "expectation": {"probability": 36.1633, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.102, "high": 0.122, "low": 0.096, "close": 0.116, "volume": 170000}, "trend_line": 0.1216, "activity_lines": {"activity_5": 0.120267, "activity_10": 0.124891, "activity_20": 0.130729, "activity_30": 0.129045}, "trend_signal": 0, "fair_value": 0.0855, "relative_strength": -7.044942, "rate_of_change": 0.8016048676564419, "market_dynamics": -0.712294, "expectation": {"probability": 37.1298, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.114, "high": 0.199, "low": 0.1, "close": 0.124, "volume": 3975000}, "trend_line": 0.122833, "activity_lines": {"activity_5": 0.119867, "activity_10": 0.123945, "activity_20": 0.129748, "activity_30": 0.1292}, "trend_signal": 0, "fair_value": 0.085814, "relative_strength": -3.425501, "rate_of_change": 1.0139802631578931, "market_dynamics": -0.616316, "expectation": {"probability": 30.2077, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.13, "high": 0.204, "low": 0.126, "close": 0.18, "volume": 2760000}, "trend_line": 0.125933, "activity_lines": {"activity_5": 0.139067, "activity_10": 0.133473, "activity_20": 0.134162, "activity_30": 0.132888}, "trend_signal": 1, "fair_value": 0.086487, "relative_strength": 43.535999, "rate_of_change": 2.5237517605203745, "market_dynamics": -0.320016, "expectation": {"probability": 17.9454, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.178, "high": 0.3, "low": 0.178, "close": 0.238, "volume": 2300000}, "trend_line": 0.130967, "activity_lines": {"activity_5": 0.1744, "activity_10": 0.152818, "activity_20": 0.143919, "activity_30": 0.140118}, "trend_signal": 1, "fair_value": 0.087545, "relative_strength": 83.411189, "rate_of_change": 3.9973636775110664, "market_dynamics": 0.227234, "expectation": {"probability": 17.9726, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.23, "close": 0.231, "volume": 1850000}, "trend_line": 0.135767, "activity_lines": {"activity_5": 0.200733, "activity_10": 0.169109, "activity_20": 0.152581, "activity_30": 0.146572}, "trend_signal": 1, "fair_value": 0.088513, "relative_strength": 72.052857, "rate_of_change": 3.6650453931142946, "market_dynamics": 0.778087, "expectation": {"probability": 20.8311, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.17, "close": 0.18, "volume": 1605000}, "trend_line": 0.138867, "activity_lines": {"activity_5": 0.201467, "activity_10": 0.174382, "activity_20": 0.155919, "activity_30": 0.149426}, "trend_signal": 1, "fair_value": 0.089186, "relative_strength": 32.770982, "rate_of_change": 2.2833236353458437, "market_dynamics": 1.05635, "expectation": {"probability": 20.5501, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.2, "high": 0.25, "low": 0.17, "close": 0.2, "volume": 3795000}, "trend_line": 0.142733, "activity_lines": {"activity_5": 0.2046, "activity_10": 0.182036, "activity_20": 0.160938, "activity_30": 0.15337}, "trend_signal": 1, "fair_value": 0.090019, "relative_strength": 47.515311, "rate_of_change": 2.7839587518993056, "market_dynamics": 1.14883, "expectation": {"probability": 18.5535, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.2, "high": 0.214, "low": 0.16, "close": 0.161, "volume": 535000}, "trend_line": 0.1453, "activity_lines": {"activity_5": 0.189667, "activity_10": 0.181473, "activity_20": 0.161976, "activity_30": 0.154548}, "trend_signal": 1, "fair_value": 0.090622, "relative_strength": 16.695833, "rate_of_change": 1.7984628642290248, "market_dynamics": 0.877856, "expectation": {"probability": 21.4681, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.173, "close": 0.179, "volume": 2210000}, "trend_line": 0.148467, "activity_lines": {"activity_5": 0.182, "activity_10": 0.183655, "activity_20": 0.164648, "activity_30": 0.156723}, "trend_signal": 1, "fair_value": 0.091365, "relative_strength": 24.292503, "rate_of_change": 2.179628355127306, "market_dynamics": 0.699817, "expectation": {"probability": 19.3384, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.19, "high": 0.199, "low": 0.17, "close": 0.17, "volume": 280000}, "trend_line": 0.149933, "activity_lines": {"activity_5": 0.175267, "activity_10": 0.183455, "activity_20": 0.166224, "activity_30": 0.158112}, "trend_signal": 1, "fair_value": 0.091968, "relative_strength": 16.76094, "rate_of_change": 0.9874248149420565, "market_dynamics": 0.525763, "expectation": {"probability": 22.3851, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.169, "high": 0.2, "low": 0.169, "close": 0.175, "volume": 580000}, "trend_line": 0.1508, "activity_lines": {"activity_5": 0.174267, "activity_10": 0.182927, "activity_20": 0.168143, "activity_30": 0.159729}, "trend_signal": 1, "fair_value": 0.092545, "relative_strength": 21.141456, "rate_of_change": 0.5782582887022729, "market_dynamics": 0.2352, "expectation": {"probability": 20.0791, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.178, "high": 0.2, "low": 0.173, "close": 0.18, "volume": 145000}, "trend_line": 0.152233, "activity_lines": {"activity_5": 0.175267, "activity_10": 0.182236, "activity_20": 0.170381, "activity_30": 0.161613}, "trend_signal": 1, "fair_value": 0.093154, "relative_strength": 18.920115, "rate_of_change": 0.9502652519894017, "market_dynamics": 0.191075, "expectation": {"probability": 21.0938, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.171, "close": 0.171, "volume": 0}, "trend_line": 0.1532, "activity_lines": {"activity_5": 0.1746, "activity_10": 0.178891, "activity_20": 0.171571, "activity_30": 0.162824}, "trend_signal": 1, "fair_value": 0.093705, "relative_strength": 15.742319, "rate_of_change": 0.6352104996945442, "market_dynamics": -0.000145, "expectation": {"probability": 23.5055, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.171, "high": 0.171, "low": 0.163, "close": 0.169, "volume": 0}, "trend_line": 0.1539, "activity_lines": {"activity_5": 0.1726, "activity_10": 0.175345, "activity_20": 0.172424, "activity_30": 0.163843}, "trend_signal": 1, "fair_value": 0.094244, "relative_strength": 18.177082, "rate_of_change": 0.4569190600522233, "market_dynamics": -0.074139, "expectation": {"probability": 23.2225, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.169, "high": 0.169, "low": 0.162, "close": 0.162, "volume": 0}, "trend_line": 0.154867, "activity_lines": {"activity_5": 0.168933, "activity_10": 0.171782, "activity_20": 0.172471, "activity_30": 0.164366}, "trend_signal": 1, "fair_value": 0.094859, "relative_strength": 8.674177, "rate_of_change": 0.6283300844704325, "market_dynamics": -0.208389, "expectation": {"probability": 22.8169, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.114, "high": 0.165, "low": 0.114, "close": 0.165, "volume": 5000}, "trend_line": 0.155933, "activity_lines": {"activity_5": 0.1668, "activity_10": 0.170018, "activity_20": 0.172676, "activity_30": 0.165019}, "trend_signal": 1, "fair_value": 0.095423, "relative_strength": 11.30072, "rate_of_change": 0.6883325692368184, "market_dynamics": -0.376605, "expectation": {"probability": 22.4259, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.165, "high": 0.25, "low": 0.16, "close": 0.162, "volume": 260000}, "trend_line": 0.156533, "activity_lines": {"activity_5": 0.164333, "activity_10": 0.167982, "activity_20": 0.172338, "activity_30": 0.165411}, "trend_signal": 1, "fair_value": 0.095981, "relative_strength": 7.377101, "rate_of_change": 0.3847806429684655, "market_dynamics": -0.577962, "expectation": {"probability": 23.7343, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.162, "high": 0.179, "low": 0.162, "close": 0.174, "volume": 0}, "trend_line": 0.157533, "activity_lines": {"activity_5": 0.167067, "activity_10": 0.168818, "activity_20": 0.173029, "activity_30": 0.166538}, "trend_signal": 1, "fair_value": 0.096615, "relative_strength": 13.267821, "rate_of_change": 0.6388429276893696, "market_dynamics": -0.764605, "expectation": {"probability": 23.1172, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.174, "high": 0.174, "low": 0.131, "close": 0.153, "volume": 25000}, "trend_line": 0.158333, "activity_lines": {"activity_5": 0.1626, "activity_10": 0.1656, "activity_20": 0.171519, "activity_30": 0.166245}, "trend_signal": 1, "fair_value": 0.097032, "relative_strength": 4.116185, "rate_of_change": 0.5078301054382226, "market_dynamics": -0.923578, "expectation": {"probability": 31.8653, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.134, "high": 0.25, "low": 0.16, "close": 0.163, "volume": 11470000}, "trend_line": 0.159033, "activity_lines": {"activity_5": 0.162533, "activity_10": 0.164673, "activity_20": 0.17089, "activity_30": 0.166546}, "trend_signal": 1, "fair_value": 0.097538, "relative_strength": 7.605967, "rate_of_change": 0.44210619390778055, "market_dynamics": -0.792566, "expectation": {"probability": 23.9631, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.163, "high": 0.164, "low": 0.162, "close": 0.162, "volume": 10000}, "trend_line": 0.1597, "activity_lines": {"activity_5": 0.162067, "activity_10": 0.163691, "activity_20": 0.169876, "activity_30": 0.166738}, "trend_signal": 1, "fair_value": 0.098077, "relative_strength": 5.454257, "rate_of_change": 0.41940980802726535, "market_dynamics": -0.763938, "expectation": {"probability": 25.2956, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.162, "high": 0.162, "low": 0.149, "close": 0.149, "volume": 15000}, "trend_line": 0.16, "activity_lines": {"activity_5": 0.157467, "activity_10": 0.160582, "activity_20": 0.167405, "activity_30": 0.166047}, "trend_signal": 0, "fair_value": 0.098532, "relative_strength": -2.977422, "rate_of_change": 0.18785222291796788, "market_dynamics": -0.767487, "expectation": {"probability": 45.443, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.149, "high": 0.149, "low": 0.097, "close": 0.142, "volume": 10000}, "trend_line": 0.160067, "activity_lines": {"activity_5": 0.1514, "activity_10": 0.156764, "activity_20": 0.164148, "activity_30": 0.164886}, "trend_signal": 0, "fair_value": 0.099, "relative_strength": -6.843327, "rate_of_change": 0.04187499999998984, "market_dynamics": -0.831233, "expectation": {"probability": 45.3562, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.135, "close": 0.135, "volume": 40000}, "trend_line": 0.1599, "activity_lines": {"activity_5": 0.145133, "activity_10": 0.1522, "activity_20": 0.160405, "activity_30": 0.163269}, "trend_signal": 0, "fair_value": 0.09934, "relative_strength": -12.131829, "rate_of_change": -0.10433131126340875, "market_dynamics": -1.152475, "expectation": {"probability": 43.884, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.119, "close": 0.119, "volume": 0}, "trend_line": 0.159367, "activity_lines": {"activity_5": 0.134733, "activity_10": 0.145345, "activity_20": 0.155629, "activity_30": 0.16063}, "trend_signal": 0, "fair_value": 0.099628, "relative_strength": -24.10195, "rate_of_change": -0.33333333333331955, "market_dynamics": -1.298083, "expectation": {"probability": 43.1762, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.119, "close": 0.12, "volume": 45000}, "trend_line": 0.159667, "activity_lines": {"activity_5": 0.1276, "activity_10": 0.139455, "activity_20": 0.151481, "activity_30": 0.15809}, "trend_signal": 0, "fair_value": 0.099987, "relative_strength": -23.155643, "rate_of_change": 0.18824474326554097, "market_dynamics": -1.428047, "expectation": {"probability": 40.9677, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.13, "volume": 0}, "trend_line": 0.1594, "activity_lines": {"activity_5": 0.1266, "activity_10": 0.1362, "activity_20": 0.148571, "activity_30": 0.156176}, "trend_signal": 0, "fair_value": 0.100224, "relative_strength": -18.758473, "rate_of_change": -0.16722303293731153, "market_dynamics": -1.411996, "expectation": {"probability": 41.1197, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.13, "high": 0.179, "low": 0.13, "close": 0.15, "volume": 5000}, "trend_line": 0.16, "activity_lines": {"activity_5": 0.133533, "activity_10": 0.137164, "activity_20": 0.1479, "activity_30": 0.15557}, "trend_signal": 0, "fair_value": 0.10059, "relative_strength": -6.30974, "rate_of_change": 0.37641154328733833, "market_dynamics": -1.19917, "expectation": {"probability": 42.2713, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0}, "trend_line": 0.1604, "activity_lines": {"activity_5": 0.139933, "activity_10": 0.138564, "activity_20": 0.147281, "activity_30": 0.154925}, "trend_signal": 0, "fair_value": 0.100955, "relative_strength": -8.878515, "rate_of_change": 0.2499999999999898, "market_dynamics": -0.946374, "expectation": {"probability": 42.624, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.15, "close": 0.16, "volume": 10000}, "trend_line": 0.162333, "activity_lines": {"activity_5": 0.148667, "activity_10": 0.141836, "activity_20": 0.147752, "activity_30": 0.154899}, "trend_signal": 0, "fair_value": 0.101385, "relative_strength": -0.429621, "rate_of_change": 1.205112219451383, "market_dynamics": -0.601689, "expectation": {"probability": 42.5622, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.16, "high": 0.177, "low": 0.16, "close": 0.168, "volume": 0}, "trend_line": 0.164067, "activity_lines": {"activity_5": 0.157333, "activity_10": 0.146618, "activity_20": 0.149033, "activity_30": 0.155265}, "trend_signal": 0, "fair_value": 0.101878, "relative_strength": 3.660658, "rate_of_change": 1.0681746779767425, "market_dynamics": -0.16902, "expectation": {"probability": 30.0541, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.168, "high": 0.168, "low": 0.168, "close": 0.168, "volume": 0}, "trend_line": 0.165533, "activity_lines": {"activity_5": 0.1628, "activity_10": 0.151291, "activity_20": 0.150348, "activity_30": 0.155518}, "trend_signal": 0, "fair_value": 0.102455, "relative_strength": 3.938548, "rate_of_change": 0.8935373963076201, "market_dynamics": 0.082784, "expectation": {"probability": 23.4791, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.177, "high": 0.197, "low": 0.168, "close": 0.168, "volume": 10000}, "trend_line": 0.165133, "activity_lines": {"activity_5": 0.165733, "activity_10": 0.155618, "activity_20": 0.151719, "activity_30": 0.155677}, "trend_signal": 0, "fair_value": 0.102904, "relative_strength": 3.151248, "rate_of_change": -0.2416436601765276, "market_dynamics": 0.3551, "expectation": {"probability": 23.1762, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.168, "high": 0.176, "low": 0.081, "close": 0.16, "volume": 20000}, "trend_line": 0.162533, "activity_lines": {"activity_5": 0.1648, "activity_10": 0.158018, "activity_20": 0.152343, "activity_30": 0.155346}, "trend_signal": 0, "fair_value": 0.103301, "relative_strength": 1.391994, "rate_of_change": -1.5744884426492534, "market_dynamics": 0.485958, "expectation": {"probability": 35.5659, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.052, "close": 0.157, "volume": 20000}, "trend_line": 0.160067, "activity_lines": {"activity_5": 0.1622, "activity_10": 0.159418, "activity_20": 0.152724, "activity_30": 0.154989}, "trend_signal": 0, "fair_value": 0.103833, "relative_strength": 0.555168, "rate_of_change": -1.5172303470679946, "market_dynamics": 0.477514, "expectation": {"probability": 35.4922, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0}, "trend_line": 0.1593, "activity_lines": {"activity_5": 0.1598, "activity_10": 0.160127, "activity_20": 0.153129, "activity_30": 0.154791}, "trend_signal": 0, "fair_value": 0.104417, "relative_strength": 1.315704, "rate_of_change": -0.479174345742714, "market_dynamics": 0.483295, "expectation": {"probability": 31.1602, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.157, "high": 0.157, "low": 0.155, "close": 0.155, "volume": 0}, "trend_line": 0.1578, "activity_lines": {"activity_5": 0.157467, "activity_10": 0.1598, "activity_20": 0.153381, "activity_30": 0.154514}, "trend_signal": 0, "fair_value": 0.104994, "relative_strength": 1.159992, "rate_of_change": -0.9416195856873831, "market_dynamics": 0.438382, "expectation": {"probability": 34.8601, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.154, "close": 0.154, "volume": 0}, "trend_line": 0.157567, "activity_lines": {"activity_5": 0.155667, "activity_10": 0.158836, "activity_20": 0.153571, "activity_30": 0.154269}, "trend_signal": 0, "fair_value": 0.105564, "relative_strength": -0.248609, "rate_of_change": -0.14765525982254957, "market_dynamics": 0.446268, "expectation": {"probability": 43.3562, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0}, "trend_line": 0.156733, "activity_lines": {"activity_5": 0.1548, "activity_10": 0.1578, "activity_20": 0.153857, "activity_30": 0.154039}, "trend_signal": 0, "fair_value": 0.106135, "relative_strength": -2.957244, "rate_of_change": -0.5292986475594518, "market_dynamics": 0.474276, "expectation": {"probability": 38.2854, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.154, "high": 0.246, "low": 0.051, "close": 0.135, "volume": 380000}, "trend_line": 0.155567, "activity_lines": {"activity_5": 0.148, "activity_10": 0.153236, "activity_20": 0.152329, "activity_30": 0.152637}, "trend_signal": 0, "fair_value": 0.106583, "relative_strength": -15.380748, "rate_of_change": -0.7439403316468135, "market_dynamics": 0.360158, "expectation": {"probability": 42.7925, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.135, "high": 0.152, "low": 0.083, "close": 0.15, "volume": 270000}, "trend_line": 0.154733, "activity_lines": {"activity_5": 0.147667, "activity_10": 0.151855, "activity_20": 0.152362, "activity_30": 0.152277}, "trend_signal": 0, "fair_value": 0.107128, "relative_strength": -5.290689, "rate_of_change": -0.5361034152487361, "market_dynamics": 0.301977, "expectation": {"probability": 41.1194, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.147, "high": 0.153, "low": 0.132, "close": 0.145, "volume": 40000}, "trend_line": 0.153567, "activity_lines": {"activity_5": 0.146133, "activity_10": 0.149891, "activity_20": 0.151976, "activity_30": 0.151649}, "trend_signal": 0, "fair_value": 0.107673, "relative_strength": -7.532181, "rate_of_change": -0.7535561257133258, "market_dynamics": 0.03035, "expectation": {"probability": 44.0963, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.115, "high": 0.152, "low": 0.11, "close": 0.122, "volume": 115000}, "trend_line": 0.151933, "activity_lines": {"activity_5": 0.1376, "activity_10": 0.144164, "activity_20": 0.149419, "activity_30": 0.149613}, "trend_signal": 0, "fair_value": 0.108077, "relative_strength": -23.635577, "rate_of_change": -1.064030683675527, "market_dynamics": -0.399367, "expectation": {"probability": 46.4612, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.117, "high": 0.117, "low": 0.117, "close": 0.117, "volume": 5000}, "trend_line": 0.1502, "activity_lines": {"activity_5": 0.129533, "activity_10": 0.138364, "activity_20": 0.146481, "activity_30": 0.147359}, "trend_signal": 0, "fair_value": 0.108449, "relative_strength": -25.195332, "rate_of_change": -1.1406343585659549, "market_dynamics": -0.751298, "expectation": {"probability": 46.3554, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.113, "high": 0.115, "low": 0.095, "close": 0.095, "volume": 865000}, "trend_line": 0.147967, "activity_lines": {"activity_5": 0.1166, "activity_10": 0.129345, "activity_20": 0.141533, "activity_30": 0.143798}, "trend_signal": 0, "fair_value": 0.108692, "relative_strength": -37.975142, "rate_of_change": -1.486684420772312, "market_dynamics": -1.081669, "expectation": {"probability": 51.5013, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.095, "high": 0.099, "low": 0.081, "close": 0.099, "volume": 70000}, "trend_line": 0.145767, "activity_lines": {"activity_5": 0.107667, "activity_10": 0.122182, "activity_20": 0.137081, "activity_30": 0.140639}, "trend_signal": 0, "fair_value": 0.108962, "relative_strength": -33.833756, "rate_of_change": -1.4868180067177006, "market_dynamics": -1.279873, "expectation": {"probability": 52.3966, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/81e42dea-eb85-44e0-bf09-24c850b24463/", "share_image": "https://sharemaestro.com/terminal/81e42dea-eb85-44e0-bf09-24c850b24463/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}