{"ticker": {"uuid": "81e6f05a-35e1-407c-85d6-b23713461f4f", "symbol": "ARROW", "name": "Arrow Syndicate Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ARROW rose 9.12%, moving from 4.81 to 5.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.43 and has improved across the 12-week window. Market Dynamics is 0.35 on the latest week. Expectation is negative at 34.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.25"}, {"label": "12-Week Change", "value": "9.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 34.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.43"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.15, "high": 5.3, "low": 5.1, "close": 5.25, "volume": 213300}, "trend_line": 4.875283, "activity_lines": {"activity_5": 5.123333, "activity_10": 5.063997, "activity_20": 5.011101, "activity_30": 4.953542}, "trend_signal": 1, "fair_value": 4.987247, "relative_strength": -8.431552, "rate_of_change": 0.36576307726004814, "market_dynamics": 0.347489, "expectation": {"probability": 34.2561, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.722329, "high": 5.763203, "low": 5.558834, "close": 5.640582, "volume": 227900}, "trend_line": 5.769579, "activity_lines": {"activity_5": 5.727779, "activity_10": 5.710003, "activity_20": 5.716619, "activity_30": 5.751579}, "trend_signal": 0, "fair_value": 5.820992, "relative_strength": -0.025784, "rate_of_change": -0.0943718204705073, "market_dynamics": 0.003591, "expectation": {"probability": 46.9593, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.640582, "high": 5.681455, "low": 5.558834, "close": 5.599707, "volume": 124500}, "trend_line": 5.768031, "activity_lines": {"activity_5": 5.676005, "activity_10": 5.693816, "activity_20": 5.700768, "activity_30": 5.740619}, "trend_signal": 0, "fair_value": 5.824805, "relative_strength": -0.86154, "rate_of_change": -0.026830380518241437, "market_dynamics": -0.012731, "expectation": {"probability": 43.8224, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.599708, "high": 5.599708, "low": 5.395338, "close": 5.436212, "volume": 246400}, "trend_line": 5.759717, "activity_lines": {"activity_5": 5.583358, "activity_10": 5.648028, "activity_20": 5.671258, "activity_30": 5.719211}, "trend_signal": 0, "fair_value": 5.827569, "relative_strength": -0.185879, "rate_of_change": -0.14413930854392928, "market_dynamics": -0.044437, "expectation": {"probability": 43.6119, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.313591, "high": 5.354465, "low": 5.068349, "close": 5.313591, "volume": 176000}, "trend_line": 5.747316, "activity_lines": {"activity_5": 5.474361, "activity_10": 5.58448, "activity_20": 5.632762, "activity_30": 5.690429}, "trend_signal": 0, "fair_value": 5.829547, "relative_strength": -2.108733, "rate_of_change": -0.21530571727743827, "market_dynamics": -0.35464, "expectation": {"probability": 43.3, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.31359, "high": 5.436212, "low": 5.231843, "close": 5.436212, "volume": 130700}, "trend_line": 5.737686, "activity_lines": {"activity_5": 5.438937, "activity_10": 5.548556, "activity_20": 5.608845, "activity_30": 5.670358}, "trend_signal": 0, "fair_value": 5.831866, "relative_strength": 1.133118, "rate_of_change": -0.16755647331727686, "market_dynamics": -0.591136, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.395338, "high": 5.804076, "low": 5.395338, "close": 5.681454, "volume": 256700}, "trend_line": 5.737547, "activity_lines": {"activity_5": 5.504335, "activity_10": 5.56032, "activity_20": 5.610599, "activity_30": 5.66673}, "trend_signal": 0, "fair_value": 5.836425, "relative_strength": 3.838806, "rate_of_change": -0.0024225794161599158, "market_dynamics": -0.409642, "expectation": {"probability": 38.0417, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.681455, "high": 5.763203, "low": 5.681455, "close": 5.722329, "volume": 124400}, "trend_line": 5.737455, "activity_lines": {"activity_5": 5.580633, "activity_10": 5.578156, "activity_20": 5.61777, "activity_30": 5.665748}, "trend_signal": 0, "fair_value": 5.839018, "relative_strength": 3.86482, "rate_of_change": -0.001603472703586133, "market_dynamics": -0.277735, "expectation": {"probability": 38.4739, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.763203, "high": 5.804077, "low": 5.681455, "close": 5.722329, "volume": 79000}, "trend_line": 5.73473, "activity_lines": {"activity_5": 5.648756, "activity_10": 5.597478, "activity_20": 5.625519, "activity_30": 5.664772}, "trend_signal": 0, "fair_value": 5.842725, "relative_strength": 2.961605, "rate_of_change": -0.04749492588612663, "market_dynamics": 0.090098, "expectation": {"probability": 46.2762, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.681455, "high": 5.804077, "low": 5.681454, "close": 5.722329, "volume": 53400}, "trend_line": 5.729373, "activity_lines": {"activity_5": 5.697805, "activity_10": 5.618286, "activity_20": 5.634032, "activity_30": 5.663972}, "trend_signal": 0, "fair_value": 5.8471, "relative_strength": 3.855072, "rate_of_change": -0.09341329059955841, "market_dynamics": 0.397296, "expectation": {"probability": 46.6555, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.722328, "high": 5.763203, "low": 5.640581, "close": 5.763203, "volume": 55000}, "trend_line": 5.724062, "activity_lines": {"activity_5": 5.733229, "activity_10": 5.648013, "activity_20": 5.645512, "activity_30": 5.666155}, "trend_signal": 0, "fair_value": 5.851292, "relative_strength": 4.25905, "rate_of_change": -0.09269775244166933, "market_dynamics": 0.438079, "expectation": {"probability": 29.803, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.722329, "high": 5.804077, "low": 5.599708, "close": 5.681454, "volume": 70300}, "trend_line": 5.713394, "activity_lines": {"activity_5": 5.719604, "activity_10": 5.662133, "activity_20": 5.648837, "activity_30": 5.663406}, "trend_signal": 0, "fair_value": 5.855405, "relative_strength": 3.811227, "rate_of_change": -0.18637114692328455, "market_dynamics": 0.402736, "expectation": {"probability": 41.4861, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.681454, "high": 5.847336, "low": 5.598514, "close": 5.805867, "volume": 82100}, "trend_line": 5.706873, "activity_lines": {"activity_5": 5.74745, "activity_10": 5.69813, "activity_20": 5.663842, "activity_30": 5.669372}, "trend_signal": 0, "fair_value": 5.859643, "relative_strength": 3.211722, "rate_of_change": -0.11413531081525657, "market_dynamics": 0.48371, "expectation": {"probability": 29.9083, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.805867, "high": 5.888807, "low": 5.722926, "close": 5.847337, "volume": 13400}, "trend_line": 5.701734, "activity_lines": {"activity_5": 5.78355, "activity_10": 5.737919, "activity_20": 5.681848, "activity_30": 5.678434}, "trend_signal": 0, "fair_value": 5.864829, "relative_strength": 3.782951, "rate_of_change": -0.09004931422163735, "market_dynamics": 0.556837, "expectation": {"probability": 31.0366, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.722926, "high": 5.847337, "low": 5.639985, "close": 5.722926, "volume": 114100}, "trend_line": 5.695081, "activity_lines": {"activity_5": 5.769846, "activity_10": 5.747613, "activity_20": 5.687236, "activity_30": 5.679801}, "trend_signal": 0, "fair_value": 5.869218, "relative_strength": 2.424928, "rate_of_change": -0.1166838018048548, "market_dynamics": 0.543707, "expectation": {"probability": 39.4897, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.681456, "high": 5.764396, "low": 5.432632, "close": 5.474102, "volume": 182500}, "trend_line": 5.680134, "activity_lines": {"activity_5": 5.673161, "activity_10": 5.704623, "activity_20": 5.668372, "activity_30": 5.665545}, "trend_signal": 0, "fair_value": 5.872011, "relative_strength": -1.69656, "rate_of_change": -0.26245456385958804, "market_dynamics": 0.513368, "expectation": {"probability": 47.0209, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.515573, "high": 5.557044, "low": 5.432632, "close": 5.557044, "volume": 44800}, "trend_line": 5.665319, "activity_lines": {"activity_5": 5.623396, "activity_10": 5.676025, "activity_20": 5.658039, "activity_30": 5.657603}, "trend_signal": 0, "fair_value": 5.874427, "relative_strength": 0.991165, "rate_of_change": -0.26082131160989475, "market_dynamics": 0.293122, "expectation": {"probability": 38.8199, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.474102, "high": 5.474103, "low": 5.349691, "close": 5.391162, "volume": 113800}, "trend_line": 5.650239, "activity_lines": {"activity_5": 5.526632, "activity_10": 5.619529, "activity_20": 5.632144, "activity_30": 5.639916}, "trend_signal": 0, "fair_value": 5.876006, "relative_strength": 1.296007, "rate_of_change": -0.2661809511520923, "market_dynamics": 0.013939, "expectation": {"probability": 42.3944, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.432633, "high": 5.515573, "low": 4.934987, "close": 5.22528, "volume": 235900}, "trend_line": 5.628313, "activity_lines": {"activity_5": 5.402221, "activity_10": 5.538893, "activity_20": 5.592416, "activity_30": 5.612499}, "trend_signal": 0, "fair_value": 5.876295, "relative_strength": 0.412432, "rate_of_change": -0.38805438141642623, "market_dynamics": -0.296106, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.142339, "high": 5.391162, "low": 5.142339, "close": 5.26675, "volume": 12100}, "trend_line": 5.619615, "activity_lines": {"activity_5": 5.333103, "activity_10": 5.474835, "activity_20": 5.559395, "activity_30": 5.589172}, "trend_signal": 0, "fair_value": 5.877987, "relative_strength": 0.344398, "rate_of_change": -0.15454009043208436, "market_dynamics": -0.64931, "expectation": {"probability": 39.9797, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.017928, "high": 5.308221, "low": 5.017928, "close": 5.059398, "volume": 27400}, "trend_line": 5.598741, "activity_lines": {"activity_5": 5.22528, "activity_10": 5.38136, "activity_20": 5.509184, "activity_30": 5.553029}, "trend_signal": 0, "fair_value": 5.878577, "relative_strength": -0.1013, "rate_of_change": -0.3714489337792566, "market_dynamics": -1.00468, "expectation": {"probability": 44.0789, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.142339, "high": 5.22528, "low": 5.059398, "close": 5.100869, "volume": 70900}, "trend_line": 5.580565, "activity_lines": {"activity_5": 5.158927, "activity_10": 5.308221, "activity_20": 5.46608, "activity_30": 5.520909}, "trend_signal": 0, "fair_value": 5.880115, "relative_strength": 1.478425, "rate_of_change": -0.3246444155927272, "market_dynamics": -1.253031, "expectation": {"probability": 40.5378, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.100869, "high": 5.308221, "low": 4.976457, "close": 5.18381, "volume": 446400}, "trend_line": 5.56647, "activity_lines": {"activity_5": 5.150633, "activity_10": 5.260718, "activity_20": 5.433445, "activity_30": 5.495312}, "trend_signal": 0, "fair_value": 5.881503, "relative_strength": 0.807114, "rate_of_change": -0.2525729921611914, "market_dynamics": -1.272111, "expectation": {"probability": 40.4905, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.100869, "high": 5.22528, "low": 5.059398, "close": 5.142339, "volume": 76100}, "trend_line": 5.548361, "activity_lines": {"activity_5": 5.142339, "activity_10": 5.216986, "activity_20": 5.398841, "activity_30": 5.467948}, "trend_signal": 0, "fair_value": 5.882625, "relative_strength": 2.088862, "rate_of_change": -0.3253228706882446, "market_dynamics": -1.211957, "expectation": {"probability": 43.6354, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.142339, "high": 5.391162, "low": 5.017928, "close": 5.059398, "volume": 165600}, "trend_line": 5.530119, "activity_lines": {"activity_5": 5.111927, "activity_10": 5.170991, "activity_20": 5.357737, "activity_30": 5.436402}, "trend_signal": 0, "fair_value": 5.88276, "relative_strength": -1.460413, "rate_of_change": -0.3287817789794116, "market_dynamics": -1.06959, "expectation": {"probability": 43.9633, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.142339, "high": 5.18381, "low": 5.017928, "close": 5.059398, "volume": 49900}, "trend_line": 5.511877, "activity_lines": {"activity_5": 5.095339, "activity_10": 5.137061, "activity_20": 5.317843, "activity_30": 5.406033}, "trend_signal": 0, "fair_value": 5.881075, "relative_strength": -0.226081, "rate_of_change": -0.32986631933236643, "market_dynamics": -1.014464, "expectation": {"probability": 42.233, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.142339, "high": 5.18381, "low": 5.017928, "close": 5.059398, "volume": 41700}, "trend_line": 5.493635, "activity_lines": {"activity_5": 5.078751, "activity_10": 5.110671, "activity_20": 5.279744, "activity_30": 5.376841}, "trend_signal": 0, "fair_value": 5.880073, "relative_strength": 0.903394, "rate_of_change": -0.33095803843227756, "market_dynamics": -1.14188, "expectation": {"probability": 40.9217, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.059398, "high": 5.18381, "low": 5.059398, "close": 5.142339, "volume": 52700}, "trend_line": 5.471577, "activity_lines": {"activity_5": 5.092574, "activity_10": 5.108409, "activity_20": 5.252506, "activity_30": 5.354177}, "trend_signal": 0, "fair_value": 5.879376, "relative_strength": 2.400554, "rate_of_change": -0.40151921268887275, "market_dynamics": -1.109257, "expectation": {"probability": 38.5149, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.142339, "high": 5.183809, "low": 5.059398, "close": 5.142339, "volume": 91600}, "trend_line": 5.449519, "activity_lines": {"activity_5": 5.109163, "activity_10": 5.110671, "activity_20": 5.22803, "activity_30": 5.332936}, "trend_signal": 0, "fair_value": 5.877995, "relative_strength": 1.562096, "rate_of_change": -0.4031378887658961, "market_dynamics": -1.019507, "expectation": {"probability": 40.5274, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.183809, "high": 5.183809, "low": 5.059398, "close": 5.059398, "volume": 119700}, "trend_line": 5.424696, "activity_lines": {"activity_5": 5.098104, "activity_10": 5.099361, "activity_20": 5.198417, "activity_30": 5.307767}, "trend_signal": 0, "fair_value": 5.876993, "relative_strength": -1.107963, "rate_of_change": -0.455508091631566, "market_dynamics": -0.851677, "expectation": {"probability": 41.9383, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.059398, "high": 5.142339, "low": 5.059398, "close": 5.142339, "volume": 17100}, "trend_line": 5.405363, "activity_lines": {"activity_5": 5.114692, "activity_10": 5.106901, "activity_20": 5.17986, "activity_30": 5.28955}, "trend_signal": 0, "fair_value": 5.876978, "relative_strength": -0.331555, "rate_of_change": -0.356388634496746, "market_dynamics": -0.634522, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.142339, "high": 5.432632, "low": 5.100869, "close": 5.432632, "volume": 235900}, "trend_line": 5.398432, "activity_lines": {"activity_5": 5.222515, "activity_10": 5.165713, "activity_20": 5.191906, "activity_30": 5.291309}, "trend_signal": 0, "fair_value": 5.877231, "relative_strength": 4.242485, "rate_of_change": -0.12822450592126164, "market_dynamics": -0.094921, "expectation": {"probability": 31.5526, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.515573, "high": 5.515573, "low": 5.349691, "close": 5.391162, "volume": 58100}, "trend_line": 5.39148, "activity_lines": {"activity_5": 5.291633, "activity_10": 5.210954, "activity_20": 5.201188, "activity_30": 5.29084}, "trend_signal": 0, "fair_value": 5.877674, "relative_strength": 4.342081, "rate_of_change": -0.12877813409523486, "market_dynamics": 0.280573, "expectation": {"probability": 40.9809, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.391162, "high": 5.515574, "low": 5.308221, "close": 5.349691, "volume": 81300}, "trend_line": 5.388596, "activity_lines": {"activity_5": 5.330338, "activity_10": 5.244884, "activity_20": 5.208494, "activity_30": 5.288144}, "trend_signal": 0, "fair_value": 5.878305, "relative_strength": 5.700567, "rate_of_change": -0.053491805589557725, "market_dynamics": 0.590532, "expectation": {"probability": 40.9586, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.349691, "high": 5.391162, "low": 5.22528, "close": 5.26675, "volume": 117100}, "trend_line": 5.387035, "activity_lines": {"activity_5": 5.327574, "activity_10": 5.259964, "activity_20": 5.210272, "activity_30": 5.280283}, "trend_signal": 0, "fair_value": 5.879314, "relative_strength": 4.999589, "rate_of_change": -0.028968584766787146, "market_dynamics": 0.866024, "expectation": {"probability": 40.1182, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.26675, "high": 5.432633, "low": 5.26675, "close": 5.432632, "volume": 220100}, "trend_line": 5.386915, "activity_lines": {"activity_5": 5.366279, "activity_10": 5.301435, "activity_20": 5.230019, "activity_30": 5.283225}, "trend_signal": 0, "fair_value": 5.88116, "relative_strength": 6.852487, "rate_of_change": -0.0022275704538748673, "market_dynamics": 0.861924, "expectation": {"probability": 29.7885, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.432632, "high": 5.432633, "low": 5.30822, "close": 5.391162, "volume": 35600}, "trend_line": 5.377239, "activity_lines": {"activity_5": 5.371809, "activity_10": 5.328579, "activity_20": 5.246015, "activity_30": 5.283499}, "trend_signal": 0, "fair_value": 5.882512, "relative_strength": 5.529572, "rate_of_change": -0.17962043210260037, "market_dynamics": 0.796401, "expectation": {"probability": 37.3206, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.515573, "high": 5.515573, "low": 5.391162, "close": 5.391162, "volume": 26200}, "trend_line": 5.3662, "activity_lines": {"activity_5": 5.380103, "activity_10": 5.349691, "activity_20": 5.262801, "activity_30": 5.284397}, "trend_signal": 0, "fair_value": 5.883864, "relative_strength": 5.522227, "rate_of_change": -0.20529122845386344, "market_dynamics": 0.747081, "expectation": {"probability": 32.6293, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.391162, "high": 5.432633, "low": 5.100869, "close": 5.349691, "volume": 224100}, "trend_line": 5.353779, "activity_lines": {"activity_5": 5.374574, "activity_10": 5.358739, "activity_20": 5.275637, "activity_30": 5.283332}, "trend_signal": 0, "fair_value": 5.884723, "relative_strength": 3.738466, "rate_of_change": -0.23146733256307617, "market_dynamics": 0.825405, "expectation": {"probability": 39.0481, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.474102, "high": 5.474102, "low": 5.30822, "close": 5.349691, "volume": 51400}, "trend_line": 5.341357, "activity_lines": {"activity_5": 5.369044, "activity_10": 5.364017, "activity_20": 5.28788, "activity_30": 5.283068}, "trend_signal": 0, "fair_value": 5.885582, "relative_strength": 5.916786, "rate_of_change": -0.23202302523133533, "market_dynamics": 0.675212, "expectation": {"probability": 30.3546, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.391162, "high": 5.432633, "low": 5.22528, "close": 5.308221, "volume": 47500}, "trend_line": 5.326191, "activity_lines": {"activity_5": 5.344162, "activity_10": 5.356477, "activity_20": 5.29578, "activity_30": 5.280931}, "trend_signal": 0, "fair_value": 5.878214, "relative_strength": 3.57403, "rate_of_change": -0.2839353370314075, "market_dynamics": 0.631004, "expectation": {"probability": 38.0549, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.308221, "high": 5.474103, "low": 5.22528, "close": 5.391162, "volume": 27700}, "trend_line": 5.316515, "activity_lines": {"activity_5": 5.355221, "activity_10": 5.361001, "activity_20": 5.310393, "activity_30": 5.285122}, "trend_signal": 0, "fair_value": 5.875472, "relative_strength": 5.027501, "rate_of_change": -0.18166828790029868, "market_dynamics": 0.610002, "expectation": {"probability": 28.1141, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.432633, "high": 5.432633, "low": 5.22528, "close": 5.391162, "volume": 19400}, "trend_line": 5.302691, "activity_lines": {"activity_5": 5.36628, "activity_10": 5.36628, "activity_20": 5.323624, "activity_30": 5.289938}, "trend_signal": 0, "fair_value": 5.871593, "relative_strength": 5.226348, "rate_of_change": -0.2600199566821426, "market_dynamics": 0.453941, "expectation": {"probability": 30.1031, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.349691, "high": 5.432632, "low": 5.142339, "close": 5.349691, "volume": 71400}, "trend_line": 5.286103, "activity_lines": {"activity_5": 5.363515, "activity_10": 5.364017, "activity_20": 5.331918, "activity_30": 5.29297}, "trend_signal": 1, "fair_value": 5.866993, "relative_strength": 4.449511, "rate_of_change": -0.31282230097888963, "market_dynamics": 0.4526, "expectation": {"probability": 31.2214, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.349691, "high": 5.515573, "low": 5.349691, "close": 5.391162, "volume": 56000}, "trend_line": 5.275044, "activity_lines": {"activity_5": 5.374574, "activity_10": 5.369296, "activity_20": 5.343175, "activity_30": 5.299748}, "trend_signal": 1, "fair_value": 5.862887, "relative_strength": 5.241553, "rate_of_change": -0.20920893898585566, "market_dynamics": 0.492091, "expectation": {"probability": 26.6362, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.391162, "high": 5.391162, "low": 5.26675, "close": 5.349691, "volume": 28000}, "trend_line": 5.270897, "activity_lines": {"activity_5": 5.369044, "activity_10": 5.364771, "activity_20": 5.348901, "activity_30": 5.304564}, "trend_signal": 1, "fair_value": 5.860106, "relative_strength": 2.737806, "rate_of_change": -0.07861545799429477, "market_dynamics": 0.336093, "expectation": {"probability": 33.2823, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.349691, "high": 5.349691, "low": 5.22528, "close": 5.22528, "volume": 64600}, "trend_line": 5.259839, "activity_lines": {"activity_5": 5.31928, "activity_10": 5.339135, "activity_20": 5.341397, "activity_30": 5.301621}, "trend_signal": 1, "fair_value": 5.850388, "relative_strength": 5.016496, "rate_of_change": -0.20979351332419033, "market_dynamics": 0.083942, "expectation": {"probability": 39.6491, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.225281, "high": 5.225281, "low": 4.976458, "close": 5.22528, "volume": 67000}, "trend_line": 5.254309, "activity_lines": {"activity_5": 5.280574, "activity_10": 5.316515, "activity_20": 5.333103, "activity_30": 5.299392}, "trend_signal": 1, "fair_value": 5.841124, "relative_strength": 2.772145, "rate_of_change": -0.10513629789809643, "market_dynamics": -0.19514, "expectation": {"probability": 38.2479, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.308221, "high": 5.308221, "low": 5.142339, "close": 5.22528, "volume": 98600}, "trend_line": 5.254309, "activity_lines": {"activity_5": 5.252927, "activity_10": 5.296911, "activity_20": 5.324414, "activity_30": 5.297519}, "trend_signal": 0, "fair_value": 5.832088, "relative_strength": 1.940741, "rate_of_change": 0.0, "market_dynamics": -0.423494, "expectation": {"probability": 37.8739, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.22528, "high": 5.311648, "low": 5.182095, "close": 5.268464, "volume": 378700}, "trend_line": 5.254366, "activity_lines": {"activity_5": 5.247969, "activity_10": 5.28742, "activity_20": 5.319443, "activity_30": 5.298432}, "trend_signal": 0, "fair_value": 5.826163, "relative_strength": 2.570081, "rate_of_change": 0.0010848239035803516, "market_dynamics": -0.428116, "expectation": {"probability": 29.3882, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.268464, "high": 5.268464, "low": 5.052544, "close": 5.182096, "volume": 247900}, "trend_line": 5.258456, "activity_lines": {"activity_5": 5.222401, "activity_10": 5.263703, "activity_20": 5.305251, "activity_30": 5.293769}, "trend_signal": 0, "fair_value": 5.818268, "relative_strength": 0.144979, "rate_of_change": 0.0778400286542602, "market_dynamics": -0.413533, "expectation": {"probability": 38.8548, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.182096, "high": 5.182096, "low": 5.052543, "close": 5.138911, "volume": 46800}, "trend_line": 5.259724, "activity_lines": {"activity_5": 5.193611, "activity_10": 5.234428, "activity_20": 5.286756, "activity_30": 5.286057}, "trend_signal": 0, "fair_value": 5.810568, "relative_strength": 0.648117, "rate_of_change": 0.02411354207395652, "market_dynamics": -0.543748, "expectation": {"probability": 38.5396, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.138911, "high": 5.22528, "low": 5.009359, "close": 5.182096, "volume": 86900}, "trend_line": 5.259667, "activity_lines": {"activity_5": 5.184975, "activity_10": 5.21759, "activity_20": 5.273773, "activity_30": 5.281049}, "trend_signal": 0, "fair_value": 5.802436, "relative_strength": 2.853214, "rate_of_change": -0.0010837070538297017, "market_dynamics": -0.628787, "expectation": {"probability": 37.1013, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.182096, "high": 5.22528, "low": 4.879807, "close": 5.095727, "volume": 142600}, "trend_line": 5.258114, "activity_lines": {"activity_5": 5.150427, "activity_10": 5.188851, "activity_20": 5.25356, "activity_30": 5.270472}, "trend_signal": 0, "fair_value": 5.793987, "relative_strength": 2.016562, "rate_of_change": -0.029526584097441144, "market_dynamics": -0.815712, "expectation": {"probability": 38.8207, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.052543, "high": 5.182096, "low": 5.009359, "close": 5.009359, "volume": 136700}, "trend_line": 5.256446, "activity_lines": {"activity_5": 5.095727, "activity_10": 5.149025, "activity_20": 5.226331, "activity_30": 5.254423}, "trend_signal": 0, "fair_value": 5.783567, "relative_strength": 2.169549, "rate_of_change": -0.031722400845618004, "market_dynamics": -0.960955, "expectation": {"probability": 38.4254, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.009359, "high": 5.182095, "low": 4.836623, "close": 4.966175, "volume": 93500}, "trend_line": 5.253338, "activity_lines": {"activity_5": 5.043906, "activity_10": 5.10829, "activity_20": 5.196215, "activity_30": 5.235696}, "trend_signal": 0, "fair_value": 5.772869, "relative_strength": 1.201594, "rate_of_change": -0.05912740281171176, "market_dynamics": -1.027121, "expectation": {"probability": 37.9644, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.966175, "high": 5.138912, "low": 4.966175, "close": 5.052544, "volume": 5800}, "trend_line": 5.25311, "activity_lines": {"activity_5": 5.03527, "activity_10": 5.090231, "activity_20": 5.176545, "activity_30": 5.222741}, "trend_signal": 0, "fair_value": 5.763435, "relative_strength": 3.208764, "rate_of_change": -0.00434009766742393, "market_dynamics": -1.181329, "expectation": {"probability": 36.5429, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.966175, "high": 5.182096, "low": 4.966175, "close": 5.052544, "volume": 46500}, "trend_line": 5.250116, "activity_lines": {"activity_5": 5.032391, "activity_10": 5.075313, "activity_20": 5.158488, "activity_30": 5.209802}, "trend_signal": 0, "fair_value": 5.75778, "relative_strength": 2.234578, "rate_of_change": -0.05699480878946306, "market_dynamics": -1.234037, "expectation": {"probability": 37.6715, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.138911, "high": 5.138912, "low": 5.052543, "close": 5.095727, "volume": 18800}, "trend_line": 5.248563, "activity_lines": {"activity_5": 5.052543, "activity_10": 5.071387, "activity_20": 5.146156, "activity_30": 5.199841}, "trend_signal": 0, "fair_value": 5.751222, "relative_strength": 1.513554, "rate_of_change": -0.02958029879721438, "market_dynamics": -1.185229, "expectation": {"probability": 36.9482, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.095727, "high": 5.095728, "low": 4.879807, "close": 4.922991, "volume": 117100}, "trend_line": 5.244016, "activity_lines": {"activity_5": 5.015117, "activity_10": 5.03841, "activity_20": 5.118583, "activity_30": 5.178836}, "trend_signal": 0, "fair_value": 5.744264, "relative_strength": -0.815971, "rate_of_change": -0.08663323656398207, "market_dynamics": -1.165528, "expectation": {"probability": 41.042, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.922991, "high": 5.009359, "low": 4.663886, "close": 4.750254, "volume": 148000}, "trend_line": 5.230946, "activity_lines": {"activity_5": 4.92587, "activity_10": 4.980308, "activity_20": 5.07659, "activity_30": 5.146981}, "trend_signal": 0, "fair_value": 5.736909, "relative_strength": -3.532672, "rate_of_change": -0.24923646304664046, "market_dynamics": -1.173875, "expectation": {"probability": 40.3666, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.750254, "high": 4.836623, "low": 4.750254, "close": 4.836623, "volume": 20500}, "trend_line": 5.211079, "activity_lines": {"activity_5": 4.879807, "activity_10": 4.945761, "activity_20": 5.04548, "activity_30": 5.121541}, "trend_signal": 0, "fair_value": 5.728689, "relative_strength": -2.19006, "rate_of_change": -0.37979745919763885, "market_dynamics": -1.236928, "expectation": {"probability": 38.7431, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.793438, "high": 4.793438, "low": 4.620702, "close": 4.750254, "volume": 311700}, "trend_line": 5.189716, "activity_lines": {"activity_5": 4.819349, "activity_10": 4.901006, "activity_20": 5.008785, "activity_30": 5.09181}, "trend_signal": 0, "fair_value": 5.719207, "relative_strength": -2.70532, "rate_of_change": -0.4099534856408821, "market_dynamics": -1.263796, "expectation": {"probability": 40.585, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.750254, "high": 4.793439, "low": 4.663886, "close": 4.793439, "volume": 53600}, "trend_line": 5.171174, "activity_lines": {"activity_5": 4.793439, "activity_10": 4.871955, "activity_20": 4.979254, "activity_30": 5.066244}, "trend_signal": 0, "fair_value": 5.71071, "relative_strength": -2.237063, "rate_of_change": -0.3572835199459866, "market_dynamics": -1.281973, "expectation": {"probability": 38.8849, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.793439, "high": 5.056469, "low": 4.792653, "close": 4.836622, "volume": 80100}, "trend_line": 5.156836, "activity_lines": {"activity_5": 4.802075, "activity_10": 4.856252, "activity_20": 4.956486, "activity_30": 5.04466}, "trend_signal": 0, "fair_value": 5.702018, "relative_strength": -5.059351, "rate_of_change": -0.27726779257475226, "market_dynamics": -1.199925, "expectation": {"probability": 39.1273, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.924561, "high": 5.056469, "low": 4.792653, "close": 4.836622, "volume": 123500}, "trend_line": 5.136969, "activity_lines": {"activity_5": 4.81647, "activity_10": 4.843689, "activity_20": 4.936357, "activity_30": 5.024001}, "trend_signal": 0, "fair_value": 5.690726, "relative_strength": -5.262675, "rate_of_change": -0.38525561022302285, "market_dynamics": -1.046143, "expectation": {"probability": 40.759, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.836622, "high": 5.144407, "low": 4.836622, "close": 5.100438, "volume": 121900}, "trend_line": 5.127279, "activity_lines": {"activity_5": 4.913045, "activity_10": 4.881448, "activity_20": 4.943798, "activity_30": 5.021644}, "trend_signal": 0, "fair_value": 5.68278, "relative_strength": -4.832097, "rate_of_change": -0.1886326353147153, "market_dynamics": -0.621322, "expectation": {"probability": 39.3651, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.100438, "high": 5.100438, "low": 4.924561, "close": 5.012499, "volume": 119900}, "trend_line": 5.114657, "activity_lines": {"activity_5": 4.96272, "activity_10": 4.902348, "activity_20": 4.943457, "activity_30": 5.014239}, "trend_signal": 0, "fair_value": 5.67427, "relative_strength": -6.2447, "rate_of_change": -0.24617345769558213, "market_dynamics": -0.100247, "expectation": {"probability": 41.5679, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.012499, "high": 5.056469, "low": 4.924561, "close": 5.012499, "volume": 127000}, "trend_line": 5.103417, "activity_lines": {"activity_5": 4.994911, "activity_10": 4.923975, "activity_20": 4.94413, "activity_30": 5.007648}, "trend_signal": 0, "fair_value": 5.665996, "relative_strength": -7.914948, "rate_of_change": -0.21976058218566596, "market_dynamics": 0.375436, "expectation": {"probability": 41.5822, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.100438, "high": 5.188377, "low": 5.056469, "close": 5.056469, "volume": 83300}, "trend_line": 5.093643, "activity_lines": {"activity_5": 5.027156, "activity_10": 4.955111, "activity_20": 4.950004, "activity_30": 5.004619}, "trend_signal": 0, "fair_value": 5.65824, "relative_strength": -6.92402, "rate_of_change": -0.19151874126688395, "market_dynamics": 0.7786, "expectation": {"probability": 38.7462, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.056469, "high": 5.144407, "low": 4.96853, "close": 5.012499, "volume": 94700}, "trend_line": 5.083785, "activity_lines": {"activity_5": 5.030087, "activity_10": 4.975825, "activity_20": 4.9527, "activity_30": 4.999384}, "trend_signal": 0, "fair_value": 5.650675, "relative_strength": -7.279396, "rate_of_change": -0.19353535377332817, "market_dynamics": 0.778266, "expectation": {"probability": 43.2858, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.100438, "high": 5.100438, "low": 4.924561, "close": 5.012499, "volume": 100600}, "trend_line": 5.071163, "activity_lines": {"activity_5": 5.021293, "activity_10": 4.991771, "activity_20": 4.956203, "activity_30": 4.994785}, "trend_signal": 0, "fair_value": 5.64311, "relative_strength": -8.806362, "rate_of_change": -0.24827957909312584, "market_dynamics": 0.765162, "expectation": {"probability": 41.8052, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.0125, "high": 5.056469, "low": 4.880592, "close": 4.924562, "volume": 103900}, "trend_line": 5.05561, "activity_lines": {"activity_5": 4.989049, "activity_10": 4.98853, "activity_20": 4.951933, "activity_30": 4.985327}, "trend_signal": 0, "fair_value": 5.634982, "relative_strength": -11.450912, "rate_of_change": -0.3066949336868208, "market_dynamics": 0.635924, "expectation": {"probability": 42.9156, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.056469, "high": 5.100438, "low": 4.880592, "close": 4.96853, "volume": 137000}, "trend_line": 5.042905, "activity_lines": {"activity_5": 4.977324, "activity_10": 4.990115, "activity_20": 4.953077, "activity_30": 4.979709}, "trend_signal": 0, "fair_value": 5.626899, "relative_strength": -8.917626, "rate_of_change": -0.25130498594629574, "market_dynamics": 0.621429, "expectation": {"probability": 38.4901, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.924561, "high": 5.056469, "low": 4.880592, "close": 5.056469, "volume": 89200}, "trend_line": 5.031748, "activity_lines": {"activity_5": 4.997843, "activity_10": 5.004505, "activity_20": 4.963202, "activity_30": 4.980584}, "trend_signal": 0, "fair_value": 5.620088, "relative_strength": -7.258423, "rate_of_change": -0.22124152646143166, "market_dynamics": 0.659566, "expectation": {"probability": 33.7426, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.100438, "high": 5.144407, "low": 4.924561, "close": 5.012499, "volume": 190200}, "trend_line": 5.020508, "activity_lines": {"activity_5": 5.003706, "activity_10": 5.006903, "activity_20": 4.968915, "activity_30": 4.979342}, "trend_signal": 0, "fair_value": 5.612523, "relative_strength": -7.965172, "rate_of_change": -0.22338161609047028, "market_dynamics": 0.764436, "expectation": {"probability": 42.8833, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.012499, "high": 5.188377, "low": 4.924561, "close": 5.056469, "volume": 221400}, "trend_line": 5.014881, "activity_lines": {"activity_5": 5.024225, "activity_10": 5.014098, "activity_20": 4.978595, "activity_30": 4.981662}, "trend_signal": 0, "fair_value": 5.605476, "relative_strength": -5.704717, "rate_of_change": -0.11208029147648987, "market_dynamics": 0.982542, "expectation": {"probability": 34.2967, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.056469, "high": 5.100438, "low": 4.96853, "close": 5.100438, "volume": 56600}, "trend_line": 5.01072, "activity_lines": {"activity_5": 5.056469, "activity_10": 5.030087, "activity_20": 4.992444, "activity_30": 4.987182}, "trend_signal": 0, "fair_value": 5.597755, "relative_strength": -5.079981, "rate_of_change": -0.08297305559194444, "market_dynamics": 1.007821, "expectation": {"probability": 35.2092, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.100438, "high": 5.100438, "low": 4.836622, "close": 4.880592, "volume": 111300}, "trend_line": 4.99923, "activity_lines": {"activity_5": 5.003706, "activity_10": 5.004505, "activity_20": 4.985127, "activity_30": 4.978786}, "trend_signal": 0, "fair_value": 5.590298, "relative_strength": -7.860154, "rate_of_change": -0.22930836287001116, "market_dynamics": 0.764366, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.968531, "high": 5.0125, "low": 4.836623, "close": 4.924562, "volume": 116300}, "trend_line": 4.987767, "activity_lines": {"activity_5": 4.971462, "activity_10": 4.989316, "activity_20": 4.983022, "activity_30": 4.973969}, "trend_signal": 0, "fair_value": 5.582645, "relative_strength": -8.436126, "rate_of_change": -0.2292953114779676, "market_dynamics": 0.497903, "expectation": {"probability": 39.256, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.880592, "high": 4.968531, "low": 4.836622, "close": 4.836622, "volume": 49400}, "trend_line": 4.976251, "activity_lines": {"activity_5": 4.918699, "activity_10": 4.960536, "activity_20": 4.972535, "activity_30": 4.964218}, "trend_signal": 0, "fair_value": 5.574189, "relative_strength": -8.645684, "rate_of_change": -0.23088488295462511, "market_dynamics": -0.046044, "expectation": {"probability": 41.1282, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.836622, "high": 4.924562, "low": 4.792653, "close": 4.924562, "volume": 104300}, "trend_line": 4.969106, "activity_lines": {"activity_5": 4.906974, "activity_10": 4.950943, "activity_20": 4.970011, "activity_30": 4.960883}, "trend_signal": 0, "fair_value": 5.566775, "relative_strength": -2.450009, "rate_of_change": -0.14358198571576072, "market_dynamics": -0.347022, "expectation": {"probability": 39.7049, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.836622, "high": 4.924561, "low": 4.792653, "close": 4.836622, "volume": 72300}, "trend_line": 4.95759, "activity_lines": {"activity_5": 4.874729, "activity_10": 4.926959, "activity_20": 4.958693, "activity_30": 4.952336}, "trend_signal": 0, "fair_value": 5.558797, "relative_strength": -6.591887, "rate_of_change": -0.2317519489421297, "market_dynamics": -0.52577, "expectation": {"probability": 42.1448, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.792653, "high": 4.924561, "low": 4.748684, "close": 4.880592, "volume": 30300}, "trend_line": 4.950419, "activity_lines": {"activity_5": 4.874729, "activity_10": 4.91257, "activity_20": 4.951152, "activity_30": 4.947368}, "trend_signal": 0, "fair_value": 5.550145, "relative_strength": -4.46677, "rate_of_change": -0.14464689496306865, "market_dynamics": -0.725719, "expectation": {"probability": 39.7331, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.880592, "high": 4.924562, "low": 4.792653, "close": 4.836622, "volume": 61300}, "trend_line": 4.944661, "activity_lines": {"activity_5": 4.860073, "activity_10": 4.891784, "activity_20": 4.939008, "activity_30": 4.940026}, "trend_signal": 0, "fair_value": 5.54121, "relative_strength": -4.027589, "rate_of_change": -0.11631338680625118, "market_dynamics": -0.687189, "expectation": {"probability": 42.1785, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.792653, "high": 4.836622, "low": 4.704714, "close": 4.792653, "volume": 58200}, "trend_line": 4.938877, "activity_lines": {"activity_5": 4.836622, "activity_10": 4.867001, "activity_20": 4.922677, "activity_30": 4.930219}, "trend_signal": 0, "fair_value": 5.531994, "relative_strength": -2.809754, "rate_of_change": -0.11697465205400802, "market_dynamics": -0.841269, "expectation": {"probability": 42.0358, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.748684, "high": 4.836623, "low": 4.616776, "close": 4.748684, "volume": 52100}, "trend_line": 4.928749, "activity_lines": {"activity_5": 4.801447, "activity_10": 4.838221, "activity_20": 4.902367, "activity_30": 4.917949}, "trend_signal": 0, "fair_value": 5.523213, "relative_strength": -4.486154, "rate_of_change": -0.20506686034092195, "market_dynamics": -0.884368, "expectation": {"probability": 41.7256, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.748684, "high": 4.924561, "low": 4.748684, "close": 4.792653, "volume": 45800}, "trend_line": 4.920086, "activity_lines": {"activity_5": 4.792653, "activity_10": 4.823032, "activity_20": 4.88792, "activity_30": 4.909168}, "trend_signal": 0, "fair_value": 5.513519, "relative_strength": -0.554562, "rate_of_change": -0.17576468186956612, "market_dynamics": -0.910444, "expectation": {"probability": 39.4114, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.836622, "high": 4.836622, "low": 4.361754, "close": 4.572807, "volume": 193100}, "trend_line": 4.902655, "activity_lines": {"activity_5": 4.713508, "activity_10": 4.773467, "activity_20": 4.853582, "activity_30": 4.886763}, "trend_signal": 0, "fair_value": 5.502893, "relative_strength": -2.555977, "rate_of_change": -0.3542824251446051, "market_dynamics": -0.945413, "expectation": {"probability": 41.3782, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.528837, "high": 4.660745, "low": 4.440899, "close": 4.660745, "volume": 96200}, "trend_line": 4.893913, "activity_lines": {"activity_5": 4.684196, "activity_10": 4.745486, "activity_20": 4.829713, "activity_30": 4.871156}, "trend_signal": 0, "fair_value": 5.492593, "relative_strength": 0.216441, "rate_of_change": -0.17831154751863643, "market_dynamics": -0.962788, "expectation": {"probability": 37.7372, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.660745, "high": 4.660745, "low": 4.616776, "close": 4.616776, "volume": 85500}, "trend_line": 4.889464, "activity_lines": {"activity_5": 4.651951, "activity_10": 4.714308, "activity_20": 4.803541, "activity_30": 4.853276}, "trend_signal": 0, "fair_value": 5.482249, "relative_strength": 1.398244, "rate_of_change": -0.09090884942172342, "market_dynamics": -1.014127, "expectation": {"probability": 39.3733, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.572807, "high": 4.616776, "low": 4.528837, "close": 4.528837, "volume": 129600}, "trend_line": 4.879205, "activity_lines": {"activity_5": 4.602119, "activity_10": 4.671138, "activity_20": 4.770878, "activity_30": 4.83001}, "trend_signal": 0, "fair_value": 5.471581, "relative_strength": 3.059215, "rate_of_change": -0.20981849953288256, "market_dynamics": -1.102474, "expectation": {"probability": 39.253, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.528838, "high": 4.616776, "low": 4.39693, "close": 4.616776, "volume": 258300}, "trend_line": 4.874755, "activity_lines": {"activity_5": 4.596257, "activity_10": 4.651152, "activity_20": 4.748893, "activity_30": 4.813079}, "trend_signal": 0, "fair_value": 5.462433, "relative_strength": 5.201379, "rate_of_change": -0.09120338251824629, "market_dynamics": -1.03841, "expectation": {"probability": 37.4538, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.616776, "high": 4.660745, "low": 4.39693, "close": 4.616776, "volume": 85600}, "trend_line": 4.868867, "activity_lines": {"activity_5": 4.602119, "activity_10": 4.635163, "activity_20": 4.728374, "activity_30": 4.796435}, "trend_signal": 0, "fair_value": 5.452568, "relative_strength": 7.710358, "rate_of_change": -0.1207855574280258, "market_dynamics": -1.056719, "expectation": {"probability": 38.9009, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.616776, "high": 4.660745, "low": 4.440899, "close": 4.616776, "volume": 72100}, "trend_line": 4.861538, "activity_lines": {"activity_5": 4.605051, "activity_10": 4.623971, "activity_20": 4.70953, "activity_30": 4.780172}, "trend_signal": 0, "fair_value": 5.442702, "relative_strength": 6.551224, "rate_of_change": -0.15052783327208313, "market_dynamics": -0.972931, "expectation": {"probability": 38.8448, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.616776, "high": 4.704714, "low": 4.484868, "close": 4.528837, "volume": 104000}, "trend_line": 4.851279, "activity_lines": {"activity_5": 4.5816, "activity_10": 4.600787, "activity_20": 4.684405, "activity_30": 4.758707}, "trend_signal": 0, "fair_value": 5.432034, "relative_strength": 5.530436, "rate_of_change": -0.2110237542111254, "market_dynamics": -1.012032, "expectation": {"probability": 38.3311, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.616776, "high": 4.616776, "low": 4.440899, "close": 4.528837, "volume": 67700}, "trend_line": 4.832225, "activity_lines": {"activity_5": 4.564013, "activity_10": 4.5824, "activity_20": 4.661583, "activity_30": 4.737904}, "trend_signal": 0, "fair_value": 5.421127, "relative_strength": 10.180972, "rate_of_change": -0.392762403481632, "market_dynamics": -1.178322, "expectation": {"probability": 37.1285, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.484868, "high": 4.484868, "low": 4.150701, "close": 4.440899, "volume": 334900}, "trend_line": 4.813172, "activity_lines": {"activity_5": 4.517112, "activity_10": 4.552021, "activity_20": 4.632898, "activity_30": 4.712657}, "trend_signal": 0, "fair_value": 5.410134, "relative_strength": 7.652605, "rate_of_change": -0.3942904148710052, "market_dynamics": -1.227086, "expectation": {"probability": 37.3316, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.484868, "high": 4.484868, "low": 4.344166, "close": 4.440899, "volume": 80600}, "trend_line": 4.794119, "activity_lines": {"activity_5": 4.481937, "activity_10": 4.528038, "activity_20": 4.607354, "activity_30": 4.68864}, "trend_signal": 0, "fair_value": 5.399141, "relative_strength": 5.603409, "rate_of_change": -0.3958512182818221, "market_dynamics": -1.397497, "expectation": {"probability": 36.6043, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.440899, "high": 4.440899, "low": 4.308991, "close": 4.396929, "volume": 107100}, "trend_line": 4.772134, "activity_lines": {"activity_5": 4.44383, "activity_10": 4.498458, "activity_20": 4.579716, "activity_30": 4.663015}, "trend_signal": 0, "fair_value": 5.387388, "relative_strength": 3.858133, "rate_of_change": -0.45858269266991325, "market_dynamics": -1.422297, "expectation": {"probability": 36.4971, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.396929, "high": 4.528838, "low": 4.396929, "close": 4.484868, "volume": 129700}, "trend_line": 4.754546, "activity_lines": {"activity_5": 4.449693, "activity_10": 4.489665, "activity_20": 4.562966, "activity_30": 4.644481}, "trend_signal": 0, "fair_value": 5.376677, "relative_strength": 2.442656, "rate_of_change": -0.3685562894922887, "market_dynamics": -1.270733, "expectation": {"probability": 35.2387, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.51261, "high": 4.605081, "low": 4.457127, "close": 4.531104, "volume": 168700}, "trend_line": 4.7385, "activity_lines": {"activity_5": 4.473898, "activity_10": 4.491676, "activity_20": 4.552294, "activity_30": 4.630066}, "trend_signal": 0, "fair_value": 5.366762, "relative_strength": 2.529725, "rate_of_change": -0.33748753298422657, "market_dynamics": -0.940413, "expectation": {"probability": 35.978, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.568093, "high": 4.623576, "low": 4.568093, "close": 4.568093, "volume": 137800}, "trend_line": 4.726618, "activity_lines": {"activity_5": 4.510283, "activity_10": 4.500371, "activity_20": 4.547019, "activity_30": 4.619072}, "trend_signal": 0, "fair_value": 5.356335, "relative_strength": 4.638163, "rate_of_change": -0.2507544581618645, "market_dynamics": -0.39684, "expectation": {"probability": 35.8325, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.549598, "high": 4.605081, "low": 4.531104, "close": 4.549598, "volume": 110600}, "trend_line": 4.712653, "activity_lines": {"activity_5": 4.532023, "activity_10": 4.506588, "activity_20": 4.541261, "activity_30": 4.607651}, "trend_signal": 0, "fair_value": 5.34504, "relative_strength": 5.877554, "rate_of_change": -0.29545438197035984, "market_dynamics": 0.075347, "expectation": {"probability": 37.6619, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.586587, "high": 4.586587, "low": 4.420138, "close": 4.494115, "volume": 91000}, "trend_line": 4.693908, "activity_lines": {"activity_5": 4.528021, "activity_10": 4.503939, "activity_20": 4.531795, "activity_30": 4.593552}, "trend_signal": 0, "fair_value": 5.33314, "relative_strength": 7.026332, "rate_of_change": -0.397758969310917, "market_dynamics": 0.308954, "expectation": {"probability": 37.3942, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.457127, "high": 4.531104, "low": 4.457127, "close": 4.51261, "volume": 65700}, "trend_line": 4.677245, "activity_lines": {"activity_5": 4.523706, "activity_10": 4.506883, "activity_20": 4.525721, "activity_30": 4.581855}, "trend_signal": 0, "fair_value": 5.322107, "relative_strength": 8.588273, "rate_of_change": -0.35499204500813214, "market_dynamics": 0.39682, "expectation": {"probability": 36.8875, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.475621, "high": 4.568093, "low": 4.457127, "close": 4.475621, "volume": 51300}, "trend_line": 4.657884, "activity_lines": {"activity_5": 4.505212, "activity_10": 4.503397, "activity_20": 4.517458, "activity_30": 4.568847}, "trend_signal": 0, "fair_value": 5.311837, "relative_strength": 8.927951, "rate_of_change": -0.4139402575661519, "market_dynamics": 0.225513, "expectation": {"probability": 37.9046, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.494115, "high": 4.51261, "low": 4.457127, "close": 4.51261, "volume": 43200}, "trend_line": 4.638289, "activity_lines": {"activity_5": 4.502746, "activity_10": 4.507604, "activity_20": 4.514018, "activity_30": 4.559475}, "trend_signal": 0, "fair_value": 5.302053, "relative_strength": 15.235725, "rate_of_change": -0.4206845855328258, "market_dynamics": 0.175883, "expectation": {"probability": 37.2576, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.51261, "high": 4.51261, "low": 4.457127, "close": 4.457127, "volume": 61300}, "trend_line": 4.624174, "activity_lines": {"activity_5": 4.485485, "activity_10": 4.500419, "activity_20": 4.506628, "activity_30": 4.547787}, "trend_signal": 0, "fair_value": 5.291664, "relative_strength": 12.126099, "rate_of_change": -0.304314802290248, "market_dynamics": 0.13334, "expectation": {"probability": 37.8612, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.494116, "high": 4.586587, "low": 4.457127, "close": 4.586587, "volume": 82400}, "trend_line": 4.612908, "activity_lines": {"activity_5": 4.517542, "activity_10": 4.516477, "activity_20": 4.512118, "activity_30": 4.545362}, "trend_signal": 0, "fair_value": 5.282104, "relative_strength": 11.374849, "rate_of_change": -0.24363270067259576, "market_dynamics": 0.2647, "expectation": {"probability": 37.229, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.51261, "high": 4.586587, "low": 4.51261, "close": 4.531104, "volume": 48100}, "trend_line": 4.602724, "activity_lines": {"activity_5": 4.524939, "activity_10": 4.518999, "activity_20": 4.512677, "activity_30": 4.540084}, "trend_signal": 0, "fair_value": 5.273438, "relative_strength": 9.786731, "rate_of_change": -0.22077179948092937, "market_dynamics": 0.435505, "expectation": {"probability": 38.4946, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.586587, "high": 4.669811, "low": 4.51261, "close": 4.623575, "volume": 78200}, "trend_line": 4.592691, "activity_lines": {"activity_5": 4.561928, "activity_10": 4.537493, "activity_20": 4.522451, "activity_30": 4.541429}, "trend_signal": 0, "fair_value": 5.264865, "relative_strength": 4.042228, "rate_of_change": -0.21797961381129866, "market_dynamics": 0.665663, "expectation": {"probability": 31.2586, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.623575, "high": 4.669811, "low": 4.586587, "close": 4.605081, "volume": 57000}, "trend_line": 4.584973, "activity_lines": {"activity_5": 4.582888, "activity_10": 4.550943, "activity_20": 4.530012, "activity_30": 4.542229}, "trend_signal": 0, "fair_value": 5.256173, "relative_strength": 2.645966, "rate_of_change": -0.1680496249366778, "market_dynamics": 0.904216, "expectation": {"probability": 38.2315, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.605081, "high": 4.623575, "low": 4.605081, "close": 4.623575, "volume": 115800}, "trend_line": 4.576406, "activity_lines": {"activity_5": 4.603848, "activity_10": 4.567084, "activity_20": 4.53939, "activity_30": 4.544719}, "trend_signal": 0, "fair_value": 5.246851, "relative_strength": 2.898473, "rate_of_change": -0.18684951907021755, "market_dynamics": 1.031001, "expectation": {"probability": 31.6667, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.623575, "high": 4.669811, "low": 4.549598, "close": 4.623575, "volume": 136400}, "trend_line": 4.569304, "activity_lines": {"activity_5": 4.613711, "activity_10": 4.581879, "activity_20": 4.548736, "activity_30": 4.547762}, "trend_signal": 0, "fair_value": 5.237779, "relative_strength": -0.436184, "rate_of_change": -0.15518728014954547, "market_dynamics": 1.255535, "expectation": {"probability": 39.9217, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.762283, "high": 4.90099, "low": 4.716047, "close": 4.716047, "volume": 190200}, "trend_line": 4.566751, "activity_lines": {"activity_5": 4.651933, "activity_10": 4.611134, "activity_20": 4.566857, "activity_30": 4.55723}, "trend_signal": 0, "fair_value": 5.230048, "relative_strength": 1.492028, "rate_of_change": -0.05587284190327029, "market_dynamics": 1.348526, "expectation": {"probability": 32.0158, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.716047, "high": 4.764151, "low": 4.669811, "close": 4.698113, "volume": 142800}, "trend_line": 4.565065, "activity_lines": {"activity_5": 4.671847, "activity_10": 4.633429, "activity_20": 4.582378, "activity_30": 4.565705}, "trend_signal": 1, "fair_value": 5.222452, "relative_strength": 1.498055, "rate_of_change": -0.03691902623988692, "market_dynamics": 1.463253, "expectation": {"probability": 35.7372, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.679245, "high": 4.81132, "low": 4.660378, "close": 4.698113, "volume": 94900}, "trend_line": 4.561914, "activity_lines": {"activity_5": 4.686792, "activity_10": 4.651678, "activity_20": 4.597093, "activity_30": 4.574288}, "trend_signal": 1, "fair_value": 5.21511, "relative_strength": 2.74669, "rate_of_change": -0.06902420885573161, "market_dynamics": 1.420195, "expectation": {"probability": 29.1444, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.679245, "high": 4.81132, "low": 4.679245, "close": 4.716981, "volume": 22600}, "trend_line": 4.566719, "activity_lines": {"activity_5": 4.701824, "activity_10": 4.669986, "activity_20": 4.61238, "activity_30": 4.584293}, "trend_signal": 1, "fair_value": 5.207888, "relative_strength": 0.777918, "rate_of_change": 0.10532859672497488, "market_dynamics": 1.313186, "expectation": {"probability": 28.2425, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.716981, "high": 4.95283, "low": 4.716981, "close": 4.85849, "volume": 49200}, "trend_line": 4.573311, "activity_lines": {"activity_5": 4.757799, "activity_10": 4.709298, "activity_20": 4.639829, "activity_30": 4.603117}, "trend_signal": 1, "fair_value": 5.201827, "relative_strength": 1.364035, "rate_of_change": 0.1443487107483595, "market_dynamics": 1.221005, "expectation": {"probability": 29.6464, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.811321, "high": 5.04717, "low": 4.81132, "close": 4.85849, "volume": 109900}, "trend_line": 4.581368, "activity_lines": {"activity_5": 4.798113, "activity_10": 4.743666, "activity_20": 4.665081, "activity_30": 4.621515}, "trend_signal": 1, "fair_value": 5.196272, "relative_strength": 1.274039, "rate_of_change": 0.1761743297142919, "market_dynamics": 1.20322, "expectation": {"probability": 31.8672, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.90566, "high": 5.0, "low": 4.716981, "close": 4.811321, "volume": 133800}, "trend_line": 4.590784, "activity_lines": {"activity_5": 4.813207, "activity_10": 4.763505, "activity_20": 4.684061, "activity_30": 4.636351}, "trend_signal": 1, "fair_value": 5.191426, "relative_strength": 1.242617, "rate_of_change": 0.20552813046233936, "market_dynamics": 1.246595, "expectation": {"probability": 36.1656, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.81132, "high": 4.858491, "low": 4.698113, "close": 4.811321, "volume": 84300}, "trend_line": 4.597269, "activity_lines": {"activity_5": 4.820755, "activity_10": 4.779931, "activity_20": 4.701706, "activity_30": 4.650579}, "trend_signal": 1, "fair_value": 5.185822, "relative_strength": -0.04976, "rate_of_change": 0.14126127476264685, "market_dynamics": 1.28204, "expectation": {"probability": 38.6563, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.716981, "high": 4.90566, "low": 4.716981, "close": 4.764151, "volume": 97300}, "trend_line": 4.602182, "activity_lines": {"activity_5": 4.805031, "activity_10": 4.784031, "activity_20": 4.713702, "activity_30": 4.661346}, "trend_signal": 1, "fair_value": 5.180168, "relative_strength": -0.669796, "rate_of_change": 0.10686779477120367, "market_dynamics": 1.217927, "expectation": {"probability": 44.0799, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.764151, "high": 4.858491, "low": 4.698113, "close": 4.716981, "volume": 126200}, "trend_line": 4.605522, "activity_lines": {"activity_5": 4.77044, "activity_10": 4.776998, "activity_20": 4.720183, "activity_30": 4.668752}, "trend_signal": 1, "fair_value": 5.174212, "relative_strength": -0.900938, "rate_of_change": 0.07257427020486536, "market_dynamics": 1.06353, "expectation": {"probability": 43.2773, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.716981, "high": 4.716981, "low": 4.660377, "close": 4.716981, "volume": 72800}, "trend_line": 4.611793, "activity_lines": {"activity_5": 4.745283, "activity_10": 4.768267, "activity_20": 4.725602, "activity_30": 4.675943}, "trend_signal": 1, "fair_value": 5.167496, "relative_strength": -3.96145, "rate_of_change": 0.1361626325962598, "market_dynamics": 0.72935, "expectation": {"probability": 35.5617, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.698113, "high": 4.764151, "low": 4.660377, "close": 4.716981, "volume": 91300}, "trend_line": 4.618065, "activity_lines": {"activity_5": 4.72956, "activity_10": 4.75952, "activity_20": 4.730049, "activity_30": 4.682729}, "trend_signal": 1, "fair_value": 5.160275, "relative_strength": -3.711655, "rate_of_change": 0.13599916561736522, "market_dynamics": 0.424069, "expectation": {"probability": 34.7235, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.716981, "high": 4.764151, "low": 4.660378, "close": 4.679245, "volume": 66300}, "trend_line": 4.62601, "activity_lines": {"activity_5": 4.707547, "activity_10": 4.743568, "activity_20": 4.729752, "activity_30": 4.686676}, "trend_signal": 1, "fair_value": 5.153064, "relative_strength": -4.082251, "rate_of_change": 0.17204175341837574, "market_dynamics": 0.05631, "expectation": {"probability": 40.7652, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.698113, "high": 4.716981, "low": 4.679245, "close": 4.716981, "volume": 55200}, "trend_line": 4.635212, "activity_lines": {"activity_5": 4.706918, "activity_10": 4.73482, "activity_20": 4.732256, "activity_30": 4.692546}, "trend_signal": 1, "fair_value": 5.147108, "relative_strength": -0.852878, "rate_of_change": 0.19891872261409194, "market_dynamics": -0.25366, "expectation": {"probability": 32.3308, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.716981, "high": 4.716981, "low": 4.679245, "close": 4.698113, "volume": 38300}, "trend_line": 4.645252, "activity_lines": {"activity_5": 4.703144, "activity_10": 4.722641, "activity_20": 4.731725, "activity_30": 4.696604}, "trend_signal": 1, "fair_value": 5.140778, "relative_strength": -0.191664, "rate_of_change": 0.21660282204999573, "market_dynamics": -0.48839, "expectation": {"probability": 40.0142, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.698113, "high": 4.81132, "low": 4.679245, "close": 4.698113, "volume": 69100}, "trend_line": 4.65236, "activity_lines": {"activity_5": 4.700629, "activity_10": 4.713379, "activity_20": 4.730664, "activity_30": 4.700014}, "trend_signal": 1, "fair_value": 5.134448, "relative_strength": -0.536442, "rate_of_change": 0.15301645637308095, "market_dynamics": -0.641308, "expectation": {"probability": 34.2488, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.764151, "high": 4.764151, "low": 4.660378, "close": 4.698113, "volume": 47000}, "trend_line": 4.657927, "activity_lines": {"activity_5": 4.699371, "activity_10": 4.707032, "activity_20": 4.728807, "activity_30": 4.702966}, "trend_signal": 1, "fair_value": 5.127864, "relative_strength": -2.01889, "rate_of_change": 0.11965969959332683, "market_dynamics": -0.683705, "expectation": {"probability": 32.5301, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.679245, "high": 4.764151, "low": 4.679245, "close": 4.698113, "volume": 22800}, "trend_line": 4.662261, "activity_lines": {"activity_5": 4.699371, "activity_10": 4.702744, "activity_20": 4.726595, "activity_30": 4.705559}, "trend_signal": 1, "fair_value": 5.121534, "relative_strength": -0.668784, "rate_of_change": 0.09304568319769847, "market_dynamics": -0.768188, "expectation": {"probability": 32.4806, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.698113, "high": 4.764151, "low": 4.679245, "close": 4.716981, "volume": 29100}, "trend_line": 4.66784, "activity_lines": {"activity_5": 4.704402, "activity_10": 4.703945, "activity_20": 4.725737, "activity_30": 4.709089}, "trend_signal": 1, "fair_value": 5.115072, "relative_strength": -0.198872, "rate_of_change": 0.11966297039140454, "market_dynamics": -0.783964, "expectation": {"probability": 30.1423, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.716981, "high": 4.81132, "low": 4.698113, "close": 4.698113, "volume": 26900}, "trend_line": 4.67464, "activity_lines": {"activity_5": 4.703144, "activity_10": 4.702573, "activity_20": 4.722637, "activity_30": 4.711042}, "trend_signal": 1, "fair_value": 5.107982, "relative_strength": -1.296065, "rate_of_change": 0.14567765818880124, "market_dynamics": -0.868934, "expectation": {"probability": 37.4, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.716981, "high": 4.764151, "low": 4.698113, "close": 4.764151, "volume": 60700}, "trend_line": 4.683025, "activity_lines": {"activity_5": 4.723899, "activity_10": 4.71355, "activity_20": 4.725472, "activity_30": 4.716817}, "trend_signal": 1, "fair_value": 5.10081, "relative_strength": -0.072972, "rate_of_change": 0.17937210138106127, "market_dynamics": -0.709749, "expectation": {"probability": 29.9937, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.811321, "high": 4.858491, "low": 4.716981, "close": 4.811321, "volume": 73200}, "trend_line": 4.694215, "activity_lines": {"activity_5": 4.755975, "activity_10": 4.732247, "activity_20": 4.73257, "activity_30": 4.725094}, "trend_signal": 1, "fair_value": 5.093687, "relative_strength": 1.210679, "rate_of_change": 0.23894811580121894, "market_dynamics": -0.386361, "expectation": {"probability": 24.4957, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.811321, "high": 4.811321, "low": 4.698113, "close": 4.764151, "volume": 111800}, "trend_line": 4.7026, "activity_lines": {"activity_5": 4.76478, "activity_10": 4.740652, "activity_20": 4.734636, "activity_30": 4.729606}, "trend_signal": 1, "fair_value": 5.085755, "relative_strength": -1.551401, "rate_of_change": 0.17862411500113504, "market_dynamics": -0.016644, "expectation": {"probability": 39.0398, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.716981, "high": 4.811321, "low": 4.716981, "close": 4.764151, "volume": 217200}, "trend_line": 4.712834, "activity_lines": {"activity_5": 4.769182, "activity_10": 4.747513, "activity_20": 4.736388, "activity_30": 4.733577}, "trend_signal": 1, "fair_value": 5.077823, "relative_strength": -4.51374, "rate_of_change": 0.21762429294432084, "market_dynamics": 0.423719, "expectation": {"probability": 31.7352, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.764151, "high": 4.764151, "low": 4.698113, "close": 4.764151, "volume": 88700}, "trend_line": 4.718753, "activity_lines": {"activity_5": 4.77044, "activity_10": 4.753516, "activity_20": 4.737915, "activity_30": 4.736888}, "trend_signal": 1, "fair_value": 5.069892, "relative_strength": -5.297662, "rate_of_change": 0.12559322055477556, "market_dynamics": 0.582719, "expectation": {"probability": 31.7352, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.716981, "high": 4.716981, "low": 4.584906, "close": 4.716981, "volume": 139300}, "trend_line": 4.724948, "activity_lines": {"activity_5": 4.751572, "activity_10": 4.749743, "activity_20": 4.7354, "activity_30": 4.736774}, "trend_signal": 1, "fair_value": 5.062164, "relative_strength": -8.162698, "rate_of_change": 0.13128468474615962, "market_dynamics": 0.536326, "expectation": {"probability": 42.1578, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.716981, "high": 4.858491, "low": 4.698113, "close": 4.811321, "volume": 186700}, "trend_line": 4.731207, "activity_lines": {"activity_5": 4.767296, "activity_10": 4.762779, "activity_20": 4.742543, "activity_30": 4.742346}, "trend_signal": 1, "fair_value": 5.055041, "relative_strength": -11.194031, "rate_of_change": 0.13246706630422206, "market_dynamics": 0.668672, "expectation": {"probability": 27.6342, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.811321, "high": 4.90566, "low": 4.811321, "close": 4.90566, "volume": 219600}, "trend_line": 4.741226, "activity_lines": {"activity_5": 4.814465, "activity_10": 4.790909, "activity_20": 4.75867, "activity_30": 4.753601}, "trend_signal": 1, "fair_value": 5.048016, "relative_strength": -12.296152, "rate_of_change": 0.21176414390661363, "market_dynamics": 0.79547, "expectation": {"probability": 27.6298, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.811321, "high": 5.188679, "low": 4.764151, "close": 5.188679, "volume": 334800}, "trend_line": 4.760063, "activity_lines": {"activity_5": 4.946541, "activity_10": 4.866724, "activity_20": 4.801303, "activity_30": 4.782469}, "trend_signal": 1, "fair_value": 5.043818, "relative_strength": -10.01514, "rate_of_change": 0.3973023011347603, "market_dynamics": 1.043733, "expectation": {"probability": 30.9361, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.141509, "high": 5.141509, "low": 4.811321, "close": 5.141509, "volume": 160100}, "trend_line": 4.777327, "activity_lines": {"activity_5": 5.034591, "activity_10": 4.925386, "activity_20": 4.837421, "activity_30": 4.807078}, "trend_signal": 1, "fair_value": 5.039065, "relative_strength": -3.283632, "rate_of_change": 0.3626842753971943, "market_dynamics": 1.301607, "expectation": {"probability": 38.4254, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.716981, "high": 4.95283, "low": 4.698113, "close": 4.811321, "volume": 201400}, "trend_line": 4.780503, "activity_lines": {"activity_5": 4.987421, "activity_10": 4.915952, "activity_20": 4.840072, "activity_30": 4.809272}, "trend_signal": 1, "fair_value": 5.034473, "relative_strength": -9.188582, "rate_of_change": 0.06648069098055741, "market_dynamics": 1.184067, "expectation": {"probability": 39.1986, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.81132, "high": 4.95283, "low": 4.81132, "close": 4.95283, "volume": 37200}, "trend_line": 4.788994, "activity_lines": {"activity_5": 4.981132, "activity_10": 4.931389, "activity_20": 4.85575, "activity_30": 4.820389}, "trend_signal": 1, "fair_value": 5.029775, "relative_strength": -7.855062, "rate_of_change": 0.17761729257359235, "market_dynamics": 0.960727, "expectation": {"probability": 28.937, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.85849, "high": 5.141509, "low": 4.622641, "close": 5.0, "volume": 114600}, "trend_line": 4.799057, "activity_lines": {"activity_5": 4.981132, "activity_10": 4.95283, "activity_20": 4.874798, "activity_30": 4.834003}, "trend_signal": 1, "fair_value": 5.025633, "relative_strength": -7.693188, "rate_of_change": 0.21012763849778468, "market_dynamics": 0.744168, "expectation": {"probability": 30.129, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.95283, "high": 5.09434, "low": 4.85849, "close": 4.90566, "volume": 78400}, "trend_line": 4.805346, "activity_lines": {"activity_5": 4.943396, "activity_10": 4.95283, "activity_20": 4.883333, "activity_30": 4.84088}, "trend_signal": 1, "fair_value": 5.02114, "relative_strength": -9.56528, "rate_of_change": 0.13104657852573467, "market_dynamics": 0.448562, "expectation": {"probability": 39.9093, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.858491, "close": 4.95283, "volume": 118800}, "trend_line": 4.80849, "activity_lines": {"activity_5": 4.940251, "activity_10": 4.958833, "activity_20": 4.895463, "activity_30": 4.850396}, "trend_signal": 1, "fair_value": 5.016442, "relative_strength": -11.602296, "rate_of_change": 0.06542713053336459, "market_dynamics": 0.345131, "expectation": {"probability": 31.164, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.95283, "high": 5.09434, "low": 4.90566, "close": 5.0, "volume": 65200}, "trend_line": 4.813207, "activity_lines": {"activity_5": 4.965409, "activity_10": 4.969983, "activity_20": 4.910871, "activity_30": 4.862751}, "trend_signal": 1, "fair_value": 5.012554, "relative_strength": -9.063777, "rate_of_change": 0.09809732369205934, "market_dynamics": 0.273737, "expectation": {"probability": 32.266, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.04717, "high": 5.09434, "low": 4.95283, "close": 5.0, "volume": 104700}, "trend_line": 4.819497, "activity_lines": {"activity_5": 4.977987, "activity_10": 4.975986, "activity_20": 4.924843, "activity_30": 4.874802}, "trend_signal": 1, "fair_value": 5.008665, "relative_strength": -7.245087, "rate_of_change": 0.13068210031274172, "market_dynamics": 0.169262, "expectation": {"probability": 35.6183, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.0, "high": 5.04717, "low": 4.90566, "close": 5.0, "volume": 106200}, "trend_line": 4.825786, "activity_lines": {"activity_5": 4.987421, "activity_10": 4.978559, "activity_20": 4.937376, "activity_30": 4.886447}, "trend_signal": 1, "fair_value": 5.004776, "relative_strength": -9.394299, "rate_of_change": 0.13049079603119926, "market_dynamics": 0.180483, "expectation": {"probability": 35.0066, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.0, "high": 5.09434, "low": 4.98, "close": 5.0, "volume": 145500}, "trend_line": 4.833648, "activity_lines": {"activity_5": 4.996855, "activity_10": 4.979417, "activity_20": 4.948473, "activity_30": 4.897687}, "trend_signal": 1, "fair_value": 4.999622, "relative_strength": -9.604522, "rate_of_change": 0.1629164658358298, "market_dynamics": 0.167049, "expectation": {"probability": 35.1579, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.05, "high": 5.3, "low": 5.0, "close": 5.0, "volume": 141400}, "trend_line": 4.843082, "activity_lines": {"activity_5": 5.0, "activity_10": 4.983705, "activity_20": 4.958221, "activity_30": 4.908419}, "trend_signal": 1, "fair_value": 4.994467, "relative_strength": -10.406056, "rate_of_change": 0.19517350042865597, "market_dynamics": 0.148397, "expectation": {"probability": 34.1863, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.05, "high": 5.15, "low": 5.05, "close": 5.15, "volume": 27200}, "trend_line": 4.857516, "activity_lines": {"activity_5": 5.05, "activity_10": 5.017839, "activity_20": 4.980818, "activity_30": 4.928221}, "trend_signal": 1, "fair_value": 4.990274, "relative_strength": -8.712398, "rate_of_change": 0.29803335974902967, "market_dynamics": 0.148717, "expectation": {"probability": 32.7434, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.15, "high": 5.3, "low": 5.1, "close": 5.25, "volume": 213300}, "trend_line": 4.875283, "activity_lines": {"activity_5": 5.123333, "activity_10": 5.063997, "activity_20": 5.011101, "activity_30": 4.953542}, "trend_signal": 1, "fair_value": 4.987247, "relative_strength": -8.431552, "rate_of_change": 0.36576307726004814, "market_dynamics": 0.347489, "expectation": {"probability": 34.2561, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/81e6f05a-35e1-407c-85d6-b23713461f4f/", "share_image": "https://sharemaestro.com/terminal/81e6f05a-35e1-407c-85d6-b23713461f4f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}