{"ticker": {"uuid": "81e87704-41c3-40f7-8cff-dcfe8504f213", "symbol": "180640", "name": "Hanjin Kal", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 180640 fell 4.46%, moving from 115,244.91 to 110,100.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -53.56 and has softened across the 12-week window. Market Dynamics is -0.48 on the latest week. Expectation is positive at 58.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "110,100.00"}, {"label": "12-Week Change", "value": "-4.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.76%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-53.56"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 120700.0, "high": 123600.0, "low": 103300.0, "close": 110100.0, "volume": 3165410}, "trend_line": 118215.047136, "activity_lines": {"activity_5": 114653.333333, "activity_10": 114828.0, "activity_20": 118766.369792, "activity_30": 119634.12038}, "trend_signal": 0, "fair_value": 83645.06528, "relative_strength": -53.556632, "rate_of_change": 0.16159384909339444, "market_dynamics": -0.483975, "expectation": {"probability": 58.7622, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 46577.330717, "high": 48948.179029, "low": 45787.040116, "close": 46873.679688, "volume": 526844}, "trend_line": 41278.363932, "activity_lines": {"activity_5": 44802.481771, "activity_10": 43366.800923, "activity_20": 43119.602418, "activity_30": 42358.639852}, "trend_signal": 1, "fair_value": 57252.357347, "relative_strength": -3.949603, "rate_of_change": 0.4672704377398544, "market_dynamics": 0.204441, "expectation": {"probability": 47.0884, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 47268.831323, "high": 50380.569242, "low": 46330.369677, "close": 48651.824219, "volume": 1054794}, "trend_line": 41570.602995, "activity_lines": {"activity_5": 46442.320834, "activity_10": 44426.499574, "activity_20": 43683.620406, "activity_30": 42834.346968}, "trend_signal": 1, "fair_value": 57025.774439, "relative_strength": 0.891946, "rate_of_change": 0.7079715259098485, "market_dynamics": 0.49942, "expectation": {"probability": 43.6351, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 48701.21593, "high": 49293.928497, "low": 45540.079679, "close": 45688.257813, "volume": 341812}, "trend_line": 41783.728516, "activity_lines": {"activity_5": 46580.620052, "activity_10": 44849.480611, "activity_20": 43929.40785, "activity_30": 43100.002117}, "trend_signal": 1, "fair_value": 56795.326523, "relative_strength": -2.388187, "rate_of_change": 0.5126832560635117, "market_dynamics": 0.662844, "expectation": {"probability": 45.7717, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 45688.258297, "high": 47268.828951, "low": 44947.365595, "close": 46280.96875, "volume": 205495}, "trend_line": 42011.692839, "activity_lines": {"activity_5": 46702.454688, "activity_10": 45331.7326, "activity_20": 44206.712407, "activity_30": 43390.146648}, "trend_signal": 1, "fair_value": 56552.915315, "relative_strength": -0.041974, "rate_of_change": 0.5455815722924465, "market_dynamics": 0.589031, "expectation": {"probability": 47.8796, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 46330.362974, "high": 47219.431774, "low": 44453.444485, "close": 44749.800781, "volume": 301207}, "trend_line": 42247.633854, "activity_lines": {"activity_5": 46007.665365, "activity_10": 45483.503622, "activity_20": 44307.379818, "activity_30": 43566.798774}, "trend_signal": 1, "fair_value": 56268.533028, "relative_strength": -1.159749, "rate_of_change": 0.5616079692484317, "market_dynamics": 0.494593, "expectation": {"probability": 46.1847, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 45342.510439, "high": 45984.615638, "low": 44008.908521, "close": 45836.4375, "volume": 282504}, "trend_line": 42500.124219, "activity_lines": {"activity_5": 45803.509115, "activity_10": 45729.569247, "activity_20": 44490.603311, "activity_30": 43798.334493}, "trend_signal": 1, "fair_value": 55950.763897, "relative_strength": -1.910097, "rate_of_change": 0.5976438014790552, "market_dynamics": 0.37426, "expectation": {"probability": 47.7441, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 45391.904345, "high": 46379.757688, "low": 43564.374794, "close": 45046.15625, "volume": 240505}, "trend_line": 42709.878646, "activity_lines": {"activity_5": 45405.07526, "activity_10": 45740.346307, "activity_20": 44590.094587, "activity_30": 43962.594624}, "trend_signal": 1, "fair_value": 55686.566081, "relative_strength": -2.242689, "rate_of_change": 0.4935383857213, "market_dynamics": 0.40905, "expectation": {"probability": 46.8873, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 44601.617241, "high": 44601.617241, "low": 39909.31367, "close": 41391.09375, "volume": 405319}, "trend_line": 42856.410417, "activity_lines": {"activity_5": 44028.665104, "activity_10": 45012.028409, "activity_20": 44338.427009, "activity_30": 43877.511727}, "trend_signal": 1, "fair_value": 55422.267153, "relative_strength": -9.314822, "rate_of_change": 0.34308636700780043, "market_dynamics": 0.144434, "expectation": {"probability": 49.6156, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41786.234108, "high": 42971.662632, "low": 41045.343432, "close": 42428.339844, "volume": 262207}, "trend_line": 43093.495443, "activity_lines": {"activity_5": 43284.48125, "activity_10": 44492.057813, "activity_20": 44200.127381, "activity_30": 43849.894271}, "trend_signal": 1, "fair_value": 55165.247797, "relative_strength": -6.049265, "rate_of_change": 0.5532078484714981, "market_dynamics": 0.09959, "expectation": {"probability": 51.4375, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42033.199772, "high": 48997.574055, "low": 42033.199772, "close": 48355.46875, "volume": 489398}, "trend_line": 43422.780208, "activity_lines": {"activity_5": 44772.848958, "activity_10": 45036.276278, "activity_20": 44634.313133, "activity_30": 44189.37642}, "trend_signal": 1, "fair_value": 54953.788862, "relative_strength": 8.146397, "rate_of_change": 0.7641170938095366, "market_dynamics": 0.190762, "expectation": {"probability": 44.069, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48355.465716, "high": 48404.858429, "low": 42428.336958, "close": 44255.867188, "volume": 276599}, "trend_line": 43575.897396, "activity_lines": {"activity_5": 44654.304948, "activity_10": 44804.578906, "activity_20": 44648.895424, "activity_30": 44243.123967}, "trend_signal": 1, "fair_value": 54764.59961, "relative_strength": 3.142062, "rate_of_change": 0.35261949434503104, "market_dynamics": 0.045181, "expectation": {"probability": 42.5035, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43811.337664, "high": 44206.479379, "low": 41391.093148, "close": 42329.554688, "volume": 211836}, "trend_line": 43617.057943, "activity_lines": {"activity_5": 43999.028125, "activity_10": 44270.239489, "activity_20": 44485.429055, "activity_30": 44162.71476}, "trend_signal": 1, "fair_value": 54576.933293, "relative_strength": -1.119167, "rate_of_change": 0.09445714135488528, "market_dynamics": -0.018715, "expectation": {"probability": 52.1206, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42872.874462, "high": 43910.122051, "low": 42033.19835, "close": 42131.984375, "volume": 228979}, "trend_line": 43673.036328, "activity_lines": {"activity_5": 43459.001302, "activity_10": 43814.928551, "activity_20": 44307.615346, "activity_30": 44066.903562}, "trend_signal": 0, "fair_value": 54372.237881, "relative_strength": -2.915259, "rate_of_change": 0.12834057967219223, "market_dynamics": -0.209266, "expectation": {"probability": 51.5214, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41786.233797, "high": 43070.447225, "low": 41391.095731, "close": 42131.984375, "volume": 226676}, "trend_line": 43750.418229, "activity_lines": {"activity_5": 42869.581771, "activity_10": 43424.277131, "activity_20": 44134.035287, "activity_30": 43967.480855}, "trend_signal": 0, "fair_value": 54183.305088, "relative_strength": -2.267187, "rate_of_change": 0.17718461436671157, "market_dynamics": -0.728284, "expectation": {"probability": 52.2044, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42131.981523, "high": 51862.351563, "low": 40106.886582, "close": 42378.949219, "volume": 928425}, "trend_line": 43817.921745, "activity_lines": {"activity_5": 42382.240886, "activity_10": 43153.964489, "activity_20": 43990.090979, "activity_30": 43878.998984}, "trend_signal": 0, "fair_value": 53949.928411, "relative_strength": -3.734231, "rate_of_change": 0.15429227589703878, "market_dynamics": -0.843267, "expectation": {"probability": 50.3399, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42033.19949, "high": 42280.163059, "low": 39415.383832, "close": 39761.132813, "volume": 1050325}, "trend_line": 43674.682943, "activity_lines": {"activity_5": 41420.729167, "activity_10": 42450.79162, "activity_20": 43581.072191, "activity_30": 43617.270665}, "trend_signal": 0, "fair_value": 53779.214819, "relative_strength": -6.193957, "rate_of_change": -0.32689547175145206, "market_dynamics": -0.855672, "expectation": {"probability": 51.0395, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40156.273606, "high": 42625.909129, "low": 39711.738489, "close": 41835.625, "volume": 378998}, "trend_line": 43589.06888, "activity_lines": {"activity_5": 41450.363802, "activity_10": 42235.259233, "activity_20": 43374.563356, "activity_30": 43498.621766}, "trend_signal": 0, "fair_value": 53614.863657, "relative_strength": 0.432609, "rate_of_change": -0.19602675332923686, "market_dynamics": -0.841805, "expectation": {"probability": 47.9156, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41242.91416, "high": 41638.055852, "low": 39711.740101, "close": 40847.777344, "volume": 210052}, "trend_line": 43468.880078, "activity_lines": {"activity_5": 41183.644531, "activity_10": 41898.491477, "activity_20": 43069.740142, "activity_30": 43321.764247}, "trend_signal": 0, "fair_value": 53418.959886, "relative_strength": 0.279541, "rate_of_change": -0.27573151959468273, "market_dynamics": -0.826977, "expectation": {"probability": 46.5501, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41391.097236, "high": 42675.305233, "low": 40502.028321, "close": 42477.734375, "volume": 329069}, "trend_line": 43414.548177, "activity_lines": {"activity_5": 41545.858073, "activity_10": 41867.958026, "activity_20": 42927.91263, "activity_30": 43257.819363}, "trend_signal": 0, "fair_value": 53211.436699, "relative_strength": 2.084336, "rate_of_change": -0.12499033999153544, "market_dynamics": -0.811738, "expectation": {"probability": 46.5733, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42082.590918, "high": 47170.041303, "low": 40255.060395, "close": 42971.660156, "volume": 797471}, "trend_line": 43439.244401, "activity_lines": {"activity_5": 42049.663542, "activity_10": 41926.331179, "activity_20": 42829.362407, "activity_30": 43229.245943}, "trend_signal": 0, "fair_value": 52981.85945, "relative_strength": 6.600414, "rate_of_change": 0.05688467354150676, "market_dynamics": -0.618872, "expectation": {"probability": 46.7968, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43366.800996, "high": 44453.441896, "low": 41341.700964, "close": 42230.773438, "volume": 404986}, "trend_line": 43333.873568, "activity_lines": {"activity_5": 42266.992708, "activity_10": 41947.885085, "activity_20": 42677.891797, "activity_30": 43151.280074}, "trend_signal": 0, "fair_value": 52781.580354, "relative_strength": 7.948869, "rate_of_change": -0.24257059360262523, "market_dynamics": -0.526078, "expectation": {"probability": 46.7823, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41786.235184, "high": 45441.294071, "low": 41045.344684, "close": 42625.910156, "volume": 500604}, "trend_line": 43312.469922, "activity_lines": {"activity_5": 42451.391406, "activity_10": 42078.101918, "activity_20": 42586.162333, "activity_30": 43105.605015}, "trend_signal": 0, "fair_value": 52525.196915, "relative_strength": 5.820046, "rate_of_change": -0.04939241345784442, "market_dynamics": -0.249324, "expectation": {"probability": 46.9418, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42774.088061, "high": 47910.930046, "low": 42774.088061, "close": 46873.679688, "volume": 335452}, "trend_line": 43440.890886, "activity_lines": {"activity_5": 43999.027604, "activity_10": 42975.252202, "activity_20": 42927.677176, "activity_30": 43335.360484}, "trend_signal": 0, "fair_value": 52335.134265, "relative_strength": 13.996703, "rate_of_change": 0.29649882408293393, "market_dynamics": 0.069414, "expectation": {"probability": 42.6557, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 47910.93103, "high": 52356.273703, "low": 46034.007959, "close": 52257.488281, "volume": 329188}, "trend_line": 43735.600651, "activity_lines": {"activity_5": 46939.539844, "activity_10": 44765.064134, "activity_20": 43776.29083, "activity_30": 43904.173219}, "trend_signal": 1, "fair_value": 52205.43402, "relative_strength": 23.320003, "rate_of_change": 0.6784155642051479, "market_dynamics": 0.391218, "expectation": {"probability": 35.8177, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51763.561171, "high": 53838.05341, "low": 50676.921528, "close": 52948.988281, "volume": 268087}, "trend_line": 44198.245703, "activity_lines": {"activity_5": 49458.56849, "activity_10": 46496.503267, "activity_20": 44662.302009, "activity_30": 44498.585324}, "trend_signal": 1, "fair_value": 52073.861428, "relative_strength": 22.910369, "rate_of_change": 1.0578225635719527, "market_dynamics": 0.821761, "expectation": {"probability": 37.149, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 53442.911733, "high": 54035.626874, "low": 50578.133843, "close": 51664.773438, "volume": 306838}, "trend_line": 44560.458854, "activity_lines": {"activity_5": 50884.370313, "activity_10": 47802.266264, "activity_20": 45386.963263, "activity_30": 44980.296791}, "trend_signal": 1, "fair_value": 51975.039614, "relative_strength": 18.941912, "rate_of_change": 0.819519293670542, "market_dynamics": 1.108284, "expectation": {"probability": 43.1234, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 52356.274507, "high": 53442.914868, "low": 50578.136882, "close": 53146.558594, "volume": 218394}, "trend_line": 44967.125521, "activity_lines": {"activity_5": 52175.167188, "activity_10": 49161.014915, "activity_20": 46224.992932, "activity_30": 45534.23871}, "trend_signal": 1, "fair_value": 51900.848658, "relative_strength": 21.01271, "rate_of_change": 0.9126177724794687, "market_dynamics": 1.190505, "expectation": {"probability": 37.6981, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 53838.060246, "high": 59271.253906, "low": 51961.137045, "close": 59271.253906, "volume": 481850}, "trend_line": 45526.909505, "activity_lines": {"activity_5": 54806.152604, "activity_10": 51427.691193, "activity_20": 47607.753572, "activity_30": 46457.085702}, "trend_signal": 1, "fair_value": 51897.443935, "relative_strength": 31.550078, "rate_of_change": 1.244873843978704, "market_dynamics": 1.249646, "expectation": {"probability": 38.6286, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 58579.757537, "high": 74089.067743, "low": 58283.401259, "close": 73595.140625, "volume": 1292205}, "trend_line": 46590.499219, "activity_lines": {"activity_5": 61385.261979, "activity_10": 55963.73821, "activity_20": 50269.550279, "activity_30": 48267.939323}, "trend_signal": 1, "fair_value": 51987.750526, "relative_strength": 59.07013, "rate_of_change": 2.336178153896401, "market_dynamics": 1.370077, "expectation": {"probability": 39.8936, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 73595.142685, "high": 73990.284391, "low": 66969.662596, "close": 72228.007813, "volume": 388476}, "trend_line": 47442.229037, "activity_lines": {"activity_5": 66086.150261, "activity_10": 59685.444602, "activity_20": 52652.730525, "activity_30": 49921.972136}, "trend_signal": 1, "fair_value": 52052.900241, "relative_strength": 51.09597, "rate_of_change": 1.8281191064221463, "market_dynamics": 1.452074, "expectation": {"probability": 41.8738, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 70839.013247, "high": 82248.65625, "low": 70839.013247, "close": 82248.65625, "volume": 779024}, "trend_line": 48621.394922, "activity_lines": {"activity_5": 72841.986719, "activity_10": 64697.15348, "activity_20": 55876.579483, "activity_30": 52167.548085}, "trend_signal": 1, "fair_value": 52167.783178, "relative_strength": 74.144862, "rate_of_change": 2.4854774089142726, "market_dynamics": 1.619555, "expectation": {"probability": 40.2937, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 81951.017751, "high": 83240.803765, "low": 73716.234485, "close": 77387.164063, "volume": 963277}, "trend_line": 49579.239583, "activity_lines": {"activity_5": 75938.400261, "activity_10": 68097.356818, "activity_20": 58456.511142, "activity_30": 54023.404158}, "trend_signal": 1, "fair_value": 52245.197666, "relative_strength": 64.780802, "rate_of_change": 1.9700065424626503, "market_dynamics": 1.694526, "expectation": {"probability": 42.3124, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 77287.947116, "high": 80760.444091, "low": 73220.157327, "close": 73418.585938, "volume": 524861}, "trend_line": 50503.583854, "activity_lines": {"activity_5": 76095.914063, "activity_10": 70143.977699, "activity_20": 60491.541983, "activity_30": 55561.426504}, "trend_signal": 1, "fair_value": 52312.304738, "relative_strength": 57.499016, "rate_of_change": 1.8643776685049012, "market_dynamics": 1.530115, "expectation": {"probability": 41.6465, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 74212.295692, "high": 77684.799531, "low": 68160.226994, "close": 76097.367188, "volume": 559742}, "trend_line": 51497.463802, "activity_lines": {"activity_5": 76203.19948, "activity_10": 72195.015057, "activity_20": 62632.711031, "activity_30": 57212.638332}, "trend_signal": 1, "fair_value": 52415.498698, "relative_strength": 60.54348, "rate_of_change": 1.9679394453930104, "market_dynamics": 1.445536, "expectation": {"probability": 39.8423, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 76097.376782, "high": 76395.019716, "low": 70144.516214, "close": 75700.515625, "volume": 470625}, "trend_line": 52529.154297, "activity_lines": {"activity_5": 76011.385938, "activity_10": 73740.445242, "activity_20": 64574.344773, "activity_30": 58774.125546}, "trend_signal": 1, "fair_value": 52515.518204, "relative_strength": 49.456364, "rate_of_change": 2.003381174200534, "market_dynamics": 1.246671, "expectation": {"probability": 41.9487, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 75601.297526, "high": 76395.011936, "low": 70243.7283, "close": 75898.945313, "volume": 530867}, "trend_line": 53531.237891, "activity_lines": {"activity_5": 75654.215105, "activity_10": 74908.289418, "activity_20": 66376.202456, "activity_30": 60281.853999}, "trend_signal": 1, "fair_value": 52620.592774, "relative_strength": 47.677868, "rate_of_change": 1.9076712873278185, "market_dynamics": 1.032213, "expectation": {"probability": 40.0352, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 78875.373574, "high": 86713.303778, "low": 67961.802214, "close": 70442.15625, "volume": 1229800}, "trend_line": 54377.771224, "activity_lines": {"activity_5": 73901.428646, "activity_10": 74643.368821, "activity_20": 67486.28112, "activity_30": 61372.88099}, "trend_signal": 1, "fair_value": 52710.233649, "relative_strength": 34.255232, "rate_of_change": 1.5813819488421057, "market_dynamics": 0.921356, "expectation": {"probability": 42.349, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 69747.656385, "high": 72922.51828, "low": 68358.656115, "close": 71037.445313, "volume": 757857}, "trend_line": 55365.982943, "activity_lines": {"activity_5": 72810.072396, "activity_10": 74172.217188, "activity_20": 68516.832404, "activity_30": 62447.698673}, "trend_signal": 1, "fair_value": 52783.514273, "relative_strength": 33.334767, "rate_of_change": 1.817308243343104, "market_dynamics": 0.694257, "expectation": {"probability": 40.2155, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 71831.154934, "high": 75402.875088, "low": 61711.294502, "close": 62703.4375, "volume": 3953011}, "trend_line": 56041.819531, "activity_lines": {"activity_5": 69099.45625, "activity_10": 71971.860654, "activity_20": 68609.908334, "activity_30": 62921.082838}, "trend_signal": 1, "fair_value": 52816.612405, "relative_strength": 18.197942, "rate_of_change": 1.220671163186574, "market_dynamics": 0.451728, "expectation": {"probability": 42.7243, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 63298.726273, "high": 63894.0121, "low": 54865.509849, "close": 56552.152344, "volume": 872363}, "trend_line": 56315.042318, "activity_lines": {"activity_5": 64231.340365, "activity_10": 68851.119603, "activity_20": 68020.83471, "activity_30": 62954.007535}, "trend_signal": 1, "fair_value": 52807.126678, "relative_strength": 4.83711, "rate_of_change": 0.4875337547683714, "market_dynamics": 0.031703, "expectation": {"probability": 42.1251, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 55956.867471, "high": 70342.945313, "low": 55857.653167, "close": 58635.65625, "volume": 1025251}, "trend_line": 56794.36862, "activity_lines": {"activity_5": 61334.283333, "activity_10": 66394.212997, "activity_20": 67565.52102, "activity_30": 63103.724563}, "trend_signal": 1, "fair_value": 52813.51878, "relative_strength": 8.878191, "rate_of_change": 0.8511514548694463, "market_dynamics": -0.321575, "expectation": {"probability": 40.1254, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 58933.299175, "high": 60123.870876, "low": 57445.08257, "close": 58933.296875, "volume": 412907}, "trend_line": 57347.826693, "activity_lines": {"activity_5": 59687.325781, "activity_10": 64420.750142, "activity_20": 67060.435566, "activity_30": 63241.719935}, "trend_signal": 1, "fair_value": 52821.818835, "relative_strength": 5.778943, "rate_of_change": 0.9744946311545096, "market_dynamics": -0.617767, "expectation": {"probability": 40.9035, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 58933.294703, "high": 60223.080507, "low": 57841.939525, "close": 59032.511719, "volume": 279050}, "trend_line": 57911.177604, "activity_lines": {"activity_5": 58840.697136, "activity_10": 62800.851208, "activity_20": 66487.144922, "activity_30": 63350.409291}, "trend_signal": 1, "fair_value": 52838.320964, "relative_strength": 5.713923, "rate_of_change": 0.9823404712715258, "market_dynamics": -0.884972, "expectation": {"probability": 42.0158, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 59131.725102, "high": 61711.297683, "low": 59131.725102, "close": 59727.011719, "volume": 324043}, "trend_line": 58497.678516, "activity_lines": {"activity_5": 59025.897396, "activity_10": 61568.789986, "activity_20": 65922.097935, "activity_30": 63467.559879}, "trend_signal": 1, "fair_value": 52885.125826, "relative_strength": 7.763083, "rate_of_change": 1.0127594296398712, "market_dynamics": -0.936105, "expectation": {"probability": 43.087, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 59528.58577, "high": 62505.01598, "low": 58834.082031, "close": 58834.082031, "volume": 345019}, "trend_line": 59046.182943, "activity_lines": {"activity_5": 59111.882813, "activity_10": 60472.020739, "activity_20": 65236.440867, "activity_30": 63489.263332}, "trend_signal": 1, "fair_value": 52917.379708, "relative_strength": 6.909696, "rate_of_change": 0.9376516144140243, "market_dynamics": -1.018312, "expectation": {"probability": 47.5603, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 58834.082703, "high": 59429.368532, "low": 54071.799365, "close": 55262.371094, "volume": 266078}, "trend_line": 59562.890886, "activity_lines": {"activity_5": 57855.169271, "activity_10": 59032.511932, "activity_20": 64182.596596, "activity_30": 63245.146438}, "trend_signal": 0, "fair_value": 52926.107472, "relative_strength": 3.491838, "rate_of_change": 0.8750911866712929, "market_dynamics": -1.067853, "expectation": {"probability": 48.0421, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 56552.154217, "high": 58933.297553, "low": 56552.154217, "close": 57246.65625, "volume": 155710}, "trend_line": 60076.591927, "activity_lines": {"activity_5": 57484.769792, "activity_10": 58328.992685, "activity_20": 63300.600447, "activity_30": 63095.711946}, "trend_signal": 0, "fair_value": 52943.141477, "relative_strength": 4.029812, "rate_of_change": 0.8624514917907442, "market_dynamics": -1.061856, "expectation": {"probability": 46.8263, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 58338.010919, "high": 60223.080507, "low": 58139.582311, "close": 59230.9375, "volume": 140625}, "trend_line": 60689.363932, "activity_lines": {"activity_5": 57888.240104, "activity_10": 58226.170028, "activity_20": 62588.059189, "activity_30": 63041.153596}, "trend_signal": 0, "fair_value": 52999.376528, "relative_strength": 6.245782, "rate_of_change": 1.0199846318589239, "market_dynamics": -1.064106, "expectation": {"probability": 48.1399, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 60421.51355, "high": 64985.366852, "low": 59826.227703, "close": 63497.152344, "volume": 301452}, "trend_line": 61390.011198, "activity_lines": {"activity_5": 59700.553646, "activity_10": 59113.686577, "activity_20": 62282.01609, "activity_30": 63222.301235}, "trend_signal": 0, "fair_value": 53028.735452, "relative_strength": 11.077663, "rate_of_change": 1.1544811489292377, "market_dynamics": -0.940066, "expectation": {"probability": 43.4679, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 63993.223846, "high": 65878.301651, "low": 61909.730469, "close": 64786.941406, "volume": 173896}, "trend_line": 62117.18724, "activity_lines": {"activity_5": 61691.454167, "activity_10": 60221.279048, "activity_20": 62146.895703, "activity_30": 63441.458023}, "trend_signal": 0, "fair_value": 53039.250451, "relative_strength": 12.730869, "rate_of_change": 1.1845185035960533, "market_dynamics": -0.748768, "expectation": {"probability": 43.6353, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 65977.51633, "high": 67168.080397, "low": 57544.297413, "close": 57643.511719, "volume": 320463}, "trend_line": 62630.945182, "activity_lines": {"activity_5": 60904.354167, "activity_10": 59880.342685, "activity_20": 61366.882329, "activity_30": 63152.833795}, "trend_signal": 0, "fair_value": 52994.516627, "relative_strength": 1.206939, "rate_of_change": 0.8270785668626869, "market_dynamics": -0.635104, "expectation": {"probability": 48.9714, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 58437.228166, "high": 63199.511719, "low": 56254.510529, "close": 63199.511719, "volume": 589492}, "trend_line": 63316.731901, "activity_lines": {"activity_5": 61810.511458, "activity_10": 60567.627131, "activity_20": 61233.179167, "activity_30": 63189.515508}, "trend_signal": 0, "fair_value": 52948.828751, "relative_strength": 12.496254, "rate_of_change": 1.094964664842851, "market_dynamics": -0.397395, "expectation": {"probability": 47.3366, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 64390.084464, "high": 68457.873186, "low": 62604.22696, "close": 68457.867188, "volume": 267435}, "trend_line": 64036.204818, "activity_lines": {"activity_5": 64072.596875, "activity_10": 62133.408665, "activity_20": 61667.832013, "activity_30": 63521.201655}, "trend_signal": 0, "fair_value": 52889.560222, "relative_strength": 17.218028, "rate_of_change": 1.1363077268816462, "market_dynamics": -0.167599, "expectation": {"probability": 42.74, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 65779.085938, "high": 75006.012731, "low": 63596.37117, "close": 71434.296875, "volume": 483448}, "trend_line": 64675.431771, "activity_lines": {"activity_5": 66711.696875, "activity_10": 64068.989134, "activity_20": 62409.576823, "activity_30": 63998.497917}, "trend_signal": 0, "fair_value": 52908.639098, "relative_strength": 19.936936, "rate_of_change": 0.9982274165322239, "market_dynamics": 0.141417, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 69946.085251, "high": 75303.661025, "low": 67763.373595, "close": 68953.945313, "volume": 264121}, "trend_line": 65208.930339, "activity_lines": {"activity_5": 67994.870052, "activity_10": 65340.736861, "activity_20": 62937.302772, "activity_30": 64274.531049}, "trend_signal": 0, "fair_value": 52922.536884, "relative_strength": 13.988489, "rate_of_change": 0.8248859781701718, "market_dynamics": 0.429409, "expectation": {"probability": 44.6256, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 68953.937875, "high": 68953.937875, "low": 61810.513559, "close": 64092.441406, "volume": 247675}, "trend_line": 65623.185938, "activity_lines": {"activity_5": 67379.741667, "activity_10": 65544.577273, "activity_20": 63034.154874, "activity_30": 64202.499505}, "trend_signal": 0, "fair_value": 52922.294872, "relative_strength": 4.986779, "rate_of_change": 0.6352743356568133, "market_dynamics": 0.507306, "expectation": {"probability": 48.6829, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 63497.152778, "high": 70342.943309, "low": 62604.224067, "close": 69251.585938, "volume": 204529}, "trend_line": 66160.020182, "activity_lines": {"activity_5": 68054.399479, "activity_10": 66525.89723, "activity_20": 63678.575521, "activity_30": 64436.589827}, "trend_signal": 0, "fair_value": 52974.039538, "relative_strength": 10.254902, "rate_of_change": 0.8180557471062019, "market_dynamics": 0.531838, "expectation": {"probability": 45.0246, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 68061.008059, "high": 70739.800388, "low": 65977.507813, "close": 69946.085938, "volume": 243961}, "trend_line": 66515.847917, "activity_lines": {"activity_5": 68557.085677, "activity_10": 67415.218466, "activity_20": 64394.808408, "activity_30": 64680.852134}, "trend_signal": 0, "fair_value": 53010.69038, "relative_strength": 10.880132, "rate_of_change": 0.5378289396242094, "market_dynamics": 0.444492, "expectation": {"probability": 45.0246, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 70640.585938, "high": 71136.657468, "low": 67564.939445, "close": 69549.226563, "volume": 175623}, "trend_line": 66380.984115, "activity_lines": {"activity_5": 68828.270834, "activity_10": 68037.562571, "activity_20": 65078.442113, "activity_30": 64876.553982}, "trend_signal": 0, "fair_value": 53034.078651, "relative_strength": 11.935364, "rate_of_change": -0.20275439045487814, "market_dynamics": 0.41653, "expectation": {"probability": 44.5777, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 69846.871925, "high": 70045.301473, "low": 65779.084721, "close": 67168.085938, "volume": 143448}, "trend_line": 66212.320052, "activity_lines": {"activity_5": 68431.413803, "activity_10": 68116.934304, "activity_20": 65502.701526, "activity_30": 64927.334745}, "trend_signal": 0, "fair_value": 53054.813326, "relative_strength": 9.790057, "rate_of_change": -0.2540849088766237, "market_dynamics": 0.419936, "expectation": {"probability": 44.1953, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 67465.724286, "high": 68457.86729, "low": 63199.512907, "close": 67068.867188, "volume": 159269}, "trend_line": 65706.327084, "activity_lines": {"activity_5": 68120.541146, "activity_10": 68134.972728, "activity_20": 65866.959468, "activity_30": 64982.59585}, "trend_signal": 0, "fair_value": 53062.301858, "relative_strength": 11.074399, "rate_of_change": -0.7641976109621422, "market_dynamics": 0.354544, "expectation": {"probability": 43.1043, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 67068.871936, "high": 70739.800035, "low": 58734.870098, "close": 63199.511719, "volume": 504442}, "trend_line": 65233.405339, "activity_lines": {"activity_5": 66321.454948, "activity_10": 67278.121875, "activity_20": 65822.549219, "activity_30": 64820.865827}, "trend_signal": 0, "fair_value": 53060.118991, "relative_strength": 7.686711, "rate_of_change": -0.7197506937123671, "market_dynamics": 0.249377, "expectation": {"probability": 47.4002, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 63199.514766, "high": 67366.515739, "low": 63001.086148, "close": 64489.300781, "volume": 416385}, "trend_line": 64935.7625, "activity_lines": {"activity_5": 65355.770052, "activity_10": 66655.778125, "activity_20": 65880.660715, "activity_30": 64772.859081}, "trend_signal": 0, "fair_value": 53095.207357, "relative_strength": 4.896844, "rate_of_change": -0.4562736491422339, "market_dynamics": 0.119417, "expectation": {"probability": 47.4512, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 65084.589124, "high": 67366.514704, "low": 64290.867188, "close": 66473.585938, "volume": 120672}, "trend_line": 64614.969792, "activity_lines": {"activity_5": 65415.299219, "activity_10": 66466.369247, "activity_20": 66101.767039, "activity_30": 64872.073497}, "trend_signal": 1, "fair_value": 53105.185046, "relative_strength": 7.240096, "rate_of_change": -0.49401546335887503, "market_dynamics": -0.056656, "expectation": {"probability": 42.8166, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 66076.729005, "high": 71335.083774, "low": 65977.514697, "close": 68160.234375, "volume": 374608}, "trend_line": 64363.627084, "activity_lines": {"activity_5": 66242.08724, "activity_10": 66673.818466, "activity_20": 66451.380004, "activity_30": 65100.800244}, "trend_signal": 1, "fair_value": 53131.01863, "relative_strength": 10.250322, "rate_of_change": -0.38898525962186953, "market_dynamics": -0.044159, "expectation": {"probability": 43.7856, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 67465.729774, "high": 69450.011177, "low": 63794.803059, "close": 66771.226563, "volume": 213799}, "trend_line": 64059.369792, "activity_lines": {"activity_5": 66539.729427, "activity_10": 66643.151918, "activity_20": 66624.296261, "activity_30": 65256.129243}, "trend_signal": 1, "fair_value": 53163.080479, "relative_strength": 12.614007, "rate_of_change": -0.47271619979234614, "market_dynamics": -0.179585, "expectation": {"probability": 44.5697, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 64786.939321, "high": 72922.513864, "low": 64687.725018, "close": 70442.15625, "volume": 428023}, "trend_line": 64059.369792, "activity_lines": {"activity_5": 68080.857552, "activity_10": 67231.221946, "activity_20": 67092.020796, "activity_30": 65667.921917}, "trend_signal": 1, "fair_value": 53220.565455, "relative_strength": 16.307684, "rate_of_change": 0.0, "market_dynamics": -0.096439, "expectation": {"probability": 45.0395, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 72922.51226, "high": 74906.798308, "low": 70839.01191, "close": 73120.945313, "volume": 159299}, "trend_line": 64128.819792, "activity_lines": {"activity_5": 70032.072396, "activity_10": 68284.697799, "activity_20": 67752.032385, "activity_30": 66252.539693}, "trend_signal": 1, "fair_value": 53292.069662, "relative_strength": 18.696542, "rate_of_change": 0.10841505345042839, "market_dynamics": 0.0374, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 74410.728718, "high": 91277.15678, "low": 72922.514143, "close": 87804.65625, "volume": 620544}, "trend_line": 64965.527084, "activity_lines": {"activity_5": 76302.414584, "activity_10": 71950.21456, "activity_20": 69744.34974, "activity_30": 67780.013013}, "trend_signal": 1, "fair_value": 53478.506986, "relative_strength": 37.696142, "rate_of_change": 1.3047289732039906, "market_dynamics": 0.397449, "expectation": {"probability": 45.5084, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 89491.306458, "high": 89491.306458, "low": 74509.943539, "close": 77784.015625, "volume": 222516}, "trend_line": 65673.25586, "activity_lines": {"activity_5": 77810.471875, "activity_10": 73461.879759, "activity_20": 70666.57035, "activity_30": 68607.012273}, "trend_signal": 1, "fair_value": 53618.363632, "relative_strength": 24.458615, "rate_of_change": 1.0893912629769247, "market_dynamics": 0.742215, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 77585.593552, "high": 86812.515879, "low": 75700.521586, "close": 85423.515625, "volume": 315439}, "trend_line": 66566.184505, "activity_lines": {"activity_5": 81223.44375, "activity_10": 76169.528054, "activity_20": 72254.471559, "activity_30": 69881.222581}, "trend_signal": 1, "fair_value": 53791.428736, "relative_strength": 33.602645, "rate_of_change": 1.3596533829592785, "market_dynamics": 1.024861, "expectation": {"probability": 45.6418, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 83340.013633, "high": 94154.37307, "low": 83340.013633, "close": 90979.515625, "volume": 348755}, "trend_line": 67634.391797, "activity_lines": {"activity_5": 85244.929688, "activity_10": 79553.637287, "activity_20": 74239.229892, "activity_30": 71456.276201}, "trend_signal": 1, "fair_value": 54018.39393, "relative_strength": 40.596831, "rate_of_change": 1.6047296385445826, "market_dynamics": 1.378752, "expectation": {"probability": 46.3103, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 92269.301323, "high": 94055.158767, "low": 86316.450639, "close": 87308.59375, "volume": 577924}, "trend_line": 68576.927865, "activity_lines": {"activity_5": 86673.617708, "activity_10": 81765.215199, "activity_20": 75742.090886, "activity_30": 72725.579553}, "trend_signal": 1, "fair_value": 54232.546199, "relative_strength": 33.879564, "rate_of_change": 1.3935751367868565, "market_dynamics": 1.350478, "expectation": {"probability": 47.2642, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 88796.800354, "high": 89094.450791, "low": 81355.727422, "close": 82943.15625, "volume": 406050}, "trend_line": 69350.799349, "activity_lines": {"activity_5": 85701.316667, "activity_10": 82768.180966, "activity_20": 76739.430562, "activity_30": 73652.432997}, "trend_signal": 1, "fair_value": 54407.996269, "relative_strength": 27.80814, "rate_of_change": 1.1284720795942123, "market_dynamics": 1.365376, "expectation": {"probability": 46.6915, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 84332.156474, "high": 84332.156474, "low": 78180.872176, "close": 79371.445313, "volume": 437163}, "trend_line": 70035.378125, "activity_lines": {"activity_5": 83862.545313, "activity_10": 82822.298011, "activity_20": 77341.8032, "activity_30": 74298.926285}, "trend_signal": 1, "fair_value": 54549.201623, "relative_strength": 20.360919, "rate_of_change": 0.9871245644263518, "market_dynamics": 1.173209, "expectation": {"probability": 46.0266, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 77387.15962, "high": 79768.302993, "low": 73617.014018, "close": 75799.734375, "volume": 326675}, "trend_line": 70719.956901, "activity_lines": {"activity_5": 80727.375, "activity_10": 82023.172869, "activity_20": 77554.405748, "activity_30": 74670.820237}, "trend_signal": 1, "fair_value": 54689.579152, "relative_strength": 20.885675, "rate_of_change": 0.9774756620548978, "market_dynamics": 0.822454, "expectation": {"probability": 45.3804, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 74410.72816, "high": 77089.514814, "low": 69450.012949, "close": 75303.65625, "volume": 340905}, "trend_line": 71321.856901, "activity_lines": {"activity_5": 78068.430729, "activity_10": 80969.697017, "activity_20": 77664.013746, "activity_30": 74966.542776}, "trend_signal": 1, "fair_value": 54843.800406, "relative_strength": 15.282736, "rate_of_change": 0.8511034598657932, "market_dynamics": 0.403426, "expectation": {"probability": 44.7521, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 77982.438865, "high": 82546.300747, "low": 73220.155305, "close": 79669.085938, "volume": 413933}, "trend_line": 72003.128516, "activity_lines": {"activity_5": 77909.686979, "activity_10": 80621.544744, "activity_20": 78160.557571, "activity_30": 75505.073681}, "trend_signal": 1, "fair_value": 54986.913712, "relative_strength": 23.145566, "rate_of_change": 0.9552073440062642, "market_dynamics": 0.178132, "expectation": {"probability": 44.2982, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 80958.868986, "high": 82050.231442, "low": 75303.652889, "close": 77089.515625, "volume": 333047}, "trend_line": 72456.207292, "activity_lines": {"activity_5": 77400.386979, "activity_10": 79685.322585, "activity_20": 78365.128032, "activity_30": 75833.227688}, "trend_signal": 1, "fair_value": 55073.138847, "relative_strength": 19.59114, "rate_of_change": 0.629248735906426, "market_dynamics": -0.075843, "expectation": {"probability": 45.3476, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 77784.014947, "high": 81256.511779, "low": 72128.799449, "close": 76196.585938, "volume": 332300}, "trend_line": 72836.528776, "activity_lines": {"activity_5": 76983.686459, "activity_10": 78781.570313, "activity_20": 78448.751432, "activity_30": 76074.54244}, "trend_signal": 1, "fair_value": 55158.053611, "relative_strength": 14.448495, "rate_of_change": 0.5248984154901962, "market_dynamics": -0.246528, "expectation": {"probability": 45.4448, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 76891.088235, "high": 78478.517153, "low": 72724.084731, "close": 73220.15625, "volume": 263793}, "trend_line": 73355.750261, "activity_lines": {"activity_5": 75786.5, "activity_10": 77365.511364, "activity_20": 78205.912482, "activity_30": 76099.292599}, "trend_signal": 1, "fair_value": 55265.502179, "relative_strength": 13.933032, "rate_of_change": 0.7128586352553821, "market_dynamics": -0.480459, "expectation": {"probability": 48.9071, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 73914.657193, "high": 75168.397093, "low": 72327.228314, "close": 74171.46875, "volume": 106602}, "trend_line": 73721.482162, "activity_lines": {"activity_5": 75078.389583, "activity_10": 76344.297585, "activity_20": 78024.382868, "activity_30": 76151.919599}, "trend_signal": 1, "fair_value": 55353.828626, "relative_strength": 15.082034, "rate_of_change": 0.49857291309642554, "market_dynamics": -0.78331, "expectation": {"probability": 45.4591, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 75567.169782, "high": 77261.947996, "low": 70881.605382, "close": 74370.851563, "volume": 137009}, "trend_line": 73918.581641, "activity_lines": {"activity_5": 74512.219271, "activity_10": 75664.93608, "activity_20": 77809.59468, "activity_30": 76193.814399}, "trend_signal": 1, "fair_value": 55462.348383, "relative_strength": 13.754016, "rate_of_change": 0.26735691310014437, "market_dynamics": -0.970985, "expectation": {"probability": 46.004, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 73473.619112, "high": 79355.499082, "low": 73473.619112, "close": 76763.484375, "volume": 242985}, "trend_line": 74096.221224, "activity_lines": {"activity_5": 75096.808854, "activity_10": 75655.830398, "activity_20": 77775.62128, "activity_30": 76377.356511}, "trend_signal": 1, "fair_value": 55593.771635, "relative_strength": 13.977604, "rate_of_change": 0.24031789985194488, "market_dynamics": -1.02869, "expectation": {"probability": 46.8273, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 76265.016504, "high": 80950.582124, "low": 76265.016504, "close": 78956.726563, "volume": 265031}, "trend_line": 74429.647266, "activity_lines": {"activity_5": 76434.214584, "activity_10": 76157.853693, "activity_20": 77901.528572, "activity_30": 76690.9375}, "trend_signal": 1, "fair_value": 55746.189729, "relative_strength": 16.739238, "rate_of_change": 0.44999061557002684, "market_dynamics": -0.967682, "expectation": {"probability": 47.626, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 78657.647292, "high": 83642.289658, "low": 78159.183114, "close": 81149.96875, "volume": 177955}, "trend_line": 74998.231511, "activity_lines": {"activity_5": 78318.691667, "activity_10": 77066.188637, "activity_20": 78184.904204, "activity_30": 77124.506628}, "trend_signal": 1, "fair_value": 55934.734826, "relative_strength": 19.245209, "rate_of_change": 0.7639217245890925, "market_dynamics": -0.879232, "expectation": {"probability": 48.401, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 84539.5217, "high": 84639.214533, "low": 81449.043902, "close": 83841.671875, "volume": 46278}, "trend_line": 75484.567709, "activity_lines": {"activity_5": 80571.748958, "activity_10": 78366.647159, "activity_20": 78656.162314, "activity_30": 77695.051168}, "trend_signal": 1, "fair_value": 56123.510717, "relative_strength": 23.764577, "rate_of_change": 0.6484635546754978, "market_dynamics": -0.674616, "expectation": {"probability": 48.792, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 79654.574682, "high": 84738.906344, "low": 76962.868153, "close": 79056.414063, "volume": 258636}, "trend_line": 75788.245313, "activity_lines": {"activity_5": 80585.040104, "activity_10": 78641.822159, "activity_20": 78607.874368, "activity_30": 77925.492868}, "trend_signal": 1, "fair_value": 56271.523763, "relative_strength": 16.292209, "rate_of_change": 0.4023042235211794, "market_dynamics": -0.548362, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 80452.119111, "high": 85536.45178, "low": 78358.569543, "close": 84539.523438, "volume": 236483}, "trend_line": 76287.921875, "activity_lines": {"activity_5": 82113.663542, "activity_10": 79925.065625, "activity_20": 79053.523177, "activity_30": 78490.091457}, "trend_signal": 1, "fair_value": 56466.664563, "relative_strength": 20.521229, "rate_of_change": 0.6593061495702467, "market_dynamics": -0.210504, "expectation": {"probability": 49.2572, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 86234.296921, "high": 88128.46278, "low": 82346.279758, "close": 83841.671875, "volume": 167392}, "trend_line": 76843.708073, "activity_lines": {"activity_5": 82891.267188, "activity_10": 80945.972301, "activity_20": 79448.258185, "activity_30": 78977.430167}, "trend_signal": 1, "fair_value": 56668.050581, "relative_strength": 16.256619, "rate_of_change": 0.7285376037777954, "market_dynamics": 0.097165, "expectation": {"probability": 47.8063, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 83243.516379, "high": 83343.209213, "low": 78757.336135, "close": 82844.742188, "volume": 257346}, "trend_line": 77369.570573, "activity_lines": {"activity_5": 83010.897917, "activity_10": 81646.617472, "activity_20": 79719.201526, "activity_30": 79364.593658}, "trend_signal": 1, "fair_value": 56867.459611, "relative_strength": 19.638094, "rate_of_change": 0.6843273355580967, "market_dynamics": 0.334028, "expectation": {"probability": 47.3943, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 82047.19972, "high": 82545.664159, "low": 76265.015536, "close": 80352.421875, "volume": 193442}, "trend_line": 77941.334245, "activity_lines": {"activity_5": 82186.770313, "activity_10": 81719.121023, "activity_20": 79765.060901, "activity_30": 79557.035677}, "trend_signal": 1, "fair_value": 57066.024389, "relative_strength": 13.828823, "rate_of_change": 0.7390032900086069, "market_dynamics": 0.41982, "expectation": {"probability": 46.799, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 79355.49564, "high": 85037.989938, "low": 76763.480903, "close": 80850.890625, "volume": 271469}, "trend_line": 78486.720573, "activity_lines": {"activity_5": 81761.415625, "activity_10": 81769.87429, "activity_20": 79908.998698, "activity_30": 79744.748992}, "trend_signal": 1, "fair_value": 57221.126903, "relative_strength": 13.651053, "rate_of_change": 0.6997395326664941, "market_dynamics": 0.3827, "expectation": {"probability": 46.8824, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 81349.349014, "high": 85436.760889, "low": 79953.649399, "close": 80452.117188, "volume": 207336}, "trend_line": 78952.671615, "activity_lines": {"activity_5": 81083.504688, "activity_10": 81630.304404, "activity_20": 80045.70904, "activity_30": 79871.548774}, "trend_signal": 1, "fair_value": 57333.320713, "relative_strength": 9.124689, "rate_of_change": 0.5936686341310725, "market_dynamics": 0.318906, "expectation": {"probability": 46.8775, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 79853.961319, "high": 82645.362627, "low": 78258.876869, "close": 80950.578125, "volume": 134723}, "trend_line": 79379.016406, "activity_lines": {"activity_5": 80844.241146, "activity_10": 81514.297727, "activity_20": 80241.753944, "activity_30": 80000.445968}, "trend_signal": 1, "fair_value": 57456.275842, "relative_strength": 12.667132, "rate_of_change": 0.5400004613890682, "market_dynamics": 0.203568, "expectation": {"probability": 47.219, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 80950.583462, "high": 82545.663107, "low": 73074.848683, "close": 80651.5, "volume": 294906}, "trend_line": 79841.692188, "activity_lines": {"activity_5": 80698.024479, "activity_10": 81307.661364, "activity_20": 80401.795536, "activity_30": 80082.541684}, "trend_signal": 1, "fair_value": 57587.401968, "relative_strength": 15.617538, "rate_of_change": 0.5828691295865359, "market_dynamics": 0.287107, "expectation": {"probability": 47.8757, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 76165.327139, "high": 80153.039826, "low": 73473.619286, "close": 79554.882813, "volume": 271693}, "trend_line": 80145.44974, "activity_lines": {"activity_5": 80332.484896, "activity_10": 80910.703125, "activity_20": 80434.29375, "activity_30": 80064.037853}, "trend_signal": 0, "fair_value": 57729.783203, "relative_strength": 14.739035, "rate_of_change": 0.38044979217718716, "market_dynamics": 0.191226, "expectation": {"probability": 51.1839, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 78657.646543, "high": 82146.893213, "low": 78557.953708, "close": 80252.734375, "volume": 147596}, "trend_line": 80383.176042, "activity_lines": {"activity_5": 80252.731771, "activity_10": 80718.568608, "activity_20": 80513.010082, "activity_30": 80070.959442}, "trend_signal": 0, "fair_value": 57889.247997, "relative_strength": 12.547657, "rate_of_change": 0.29661858879227504, "market_dynamics": 0.023284, "expectation": {"probability": 53.1812, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 79455.19129, "high": 83542.595047, "low": 79056.413699, "close": 80551.8125, "volume": 171283}, "trend_line": 80141.414584, "activity_lines": {"activity_5": 80312.548438, "activity_10": 80559.060654, "activity_20": 80617.430767, "activity_30": 80081.839214}, "trend_signal": 0, "fair_value": 58043.063852, "relative_strength": 9.438275, "rate_of_change": -0.3007612661058433, "market_dynamics": -0.162513, "expectation": {"probability": 52.5012, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 79554.882432, "high": 81249.660629, "low": 77361.640802, "close": 80551.8125, "volume": 189520}, "trend_line": 80233.674479, "activity_lines": {"activity_5": 80365.71875, "activity_10": 80472.056534, "activity_20": 80705.364323, "activity_30": 80108.316499}, "trend_signal": 0, "fair_value": 58204.445813, "relative_strength": 8.189346, "rate_of_change": 0.11512137074058462, "market_dynamics": -0.47499, "expectation": {"probability": 55.2116, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 83442.90152, "high": 88726.621688, "low": 81149.966353, "close": 84240.445313, "volume": 191702}, "trend_line": 80194.238802, "activity_lines": {"activity_5": 81675.017709, "activity_10": 81115.528551, "activity_20": 81123.857069, "activity_30": 80366.817843}, "trend_signal": 1, "fair_value": 58392.625401, "relative_strength": 11.681588, "rate_of_change": -0.0491510294848935, "market_dynamics": -0.577068, "expectation": {"probability": 48.8271, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 85337.065793, "high": 160006.994156, "low": 85337.065793, "close": 122323.109375, "volume": 3071421}, "trend_line": 81239.025261, "activity_lines": {"activity_5": 95439.275, "activity_10": 88657.744887, "activity_20": 85116.792634, "activity_30": 83084.809493}, "trend_signal": 1, "fair_value": 58824.92463, "relative_strength": 56.760311, "rate_of_change": 1.3028198466720016, "market_dynamics": -0.014772, "expectation": {"probability": 49.2679, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 113749.522688, "high": 121525.560746, "low": 107169.793111, "close": 119731.09375, "volume": 1213645}, "trend_line": 82319.775261, "activity_lines": {"activity_5": 105488.311979, "activity_10": 94965.582244, "activity_20": 88633.576042, "activity_30": 85568.16875}, "trend_signal": 1, "fair_value": 59231.150766, "relative_strength": 53.045848, "rate_of_change": 1.3303335392415523, "market_dynamics": 0.567993, "expectation": {"probability": 49.3209, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 121525.569107, "high": 164493.180025, "low": 120528.640731, "close": 140865.96875, "volume": 2259862}, "trend_line": 84250.535677, "activity_lines": {"activity_5": 119950.416667, "activity_10": 104409.211364, "activity_20": 93947.203534, "activity_30": 89345.342524}, "trend_signal": 1, "fair_value": 59764.029748, "relative_strength": 69.955383, "rate_of_change": 2.3454393672460934, "market_dynamics": 1.228462, "expectation": {"probability": 48.294, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 137875.183851, "high": 157115.905728, "low": 137576.105361, "close": 149240.171875, "volume": 700771}, "trend_line": 86579.493229, "activity_lines": {"activity_5": 133182.978646, "activity_10": 114276.989205, "activity_20": 99753.124256, "activity_30": 93538.222278}, "trend_signal": 1, "fair_value": 60332.935322, "relative_strength": 69.767377, "rate_of_change": 2.7643237319330027, "market_dynamics": 1.71077, "expectation": {"probability": 48.5778, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 148043.854446, "high": 154523.890625, "low": 137277.027945, "close": 139968.734375, "volume": 1004445}, "trend_line": 88718.459896, "activity_lines": {"activity_5": 138745.8375, "activity_10": 121217.422159, "activity_20": 104341.367857, "activity_30": 96982.689449}, "trend_signal": 1, "fair_value": 60848.713667, "relative_strength": 52.571068, "rate_of_change": 2.470523431388657, "market_dynamics": 1.646491, "expectation": {"probability": 49.8071, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 140068.433689, "high": 140068.433689, "low": 127307.750392, "close": 130398.226563, "volume": 565291}, "trend_line": 90554.945573, "activity_lines": {"activity_5": 137403.307813, "activity_10": 125339.267614, "activity_20": 107738.045164, "activity_30": 99671.706653}, "trend_signal": 1, "fair_value": 61294.31548, "relative_strength": 34.652556, "rate_of_change": 2.0700152810957495, "market_dynamics": 1.447954, "expectation": {"probability": 48.804, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 127606.830428, "high": 130497.917535, "low": 117637.546492, "close": 117936.625, "volume": 424940}, "trend_line": 91830.530209, "activity_lines": {"activity_5": 131368.569792, "activity_10": 126270.942898, "activity_20": 109726.205394, "activity_30": 101438.266616}, "trend_signal": 1, "fair_value": 61663.818284, "relative_strength": 19.302567, "rate_of_change": 1.4086305589700776, "market_dynamics": 1.107029, "expectation": {"probability": 48.804, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 118235.701023, "high": 124017.882779, "low": 115045.531824, "close": 119132.9375, "volume": 409945}, "trend_line": 93231.977604, "activity_lines": {"activity_5": 125852.233854, "activity_10": 126734.967898, "activity_20": 111643.156287, "activity_30": 103199.712248}, "trend_signal": 1, "fair_value": 62052.969426, "relative_strength": 19.525863, "rate_of_change": 1.526123601606565, "market_dynamics": 0.79997, "expectation": {"probability": 48.6739, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 120428.946686, "high": 129600.679688, "low": 116839.998673, "close": 122223.414063, "volume": 510142}, "trend_line": 94766.205209, "activity_lines": {"activity_5": 122814.925521, "activity_10": 127059.422727, "activity_20": 113689.707738, "activity_30": 105070.127504}, "trend_signal": 1, "fair_value": 62467.60587, "relative_strength": 16.970128, "rate_of_change": 1.6456023399145223, "market_dynamics": 0.492091, "expectation": {"probability": 49.5711, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 120827.712919, "high": 124117.57639, "low": 117936.622944, "close": 119631.398438, "volume": 322235}, "trend_line": 96313.246615, "activity_lines": {"activity_5": 120714.729167, "activity_10": 126154.936506, "activity_20": 115306.630357, "activity_30": 106674.333518}, "trend_signal": 1, "fair_value": 62871.931891, "relative_strength": 13.21107, "rate_of_change": 1.6324821729308474, "market_dynamics": 0.274769, "expectation": {"probability": 50.7514, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 118534.776658, "high": 119631.397804, "low": 111356.894327, "close": 114646.757813, "volume": 287135}, "trend_line": 97662.422917, "activity_lines": {"activity_5": 118308.808334, "activity_10": 123700.680114, "activity_20": 116273.650744, "activity_30": 107857.140692}, "trend_signal": 1, "fair_value": 63228.542418, "relative_strength": 7.519093, "rate_of_change": 1.4008211221382336, "market_dynamics": 0.119414, "expectation": {"probability": 49.9424, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 114646.759323, "high": 116042.459002, "low": 103979.622791, "close": 105774.09375, "volume": 306164}, "trend_line": 98709.197656, "activity_lines": {"activity_5": 113995.430729, "activity_10": 119772.782103, "activity_20": 116232.349145, "activity_30": 108380.474295}, "trend_signal": 1, "fair_value": 63523.232823, "relative_strength": 1.11956, "rate_of_change": 1.0718295816699315, "market_dynamics": -0.095781, "expectation": {"probability": 50.6071, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 106571.637034, "high": 125114.504844, "low": 105475.015886, "close": 121226.484375, "volume": 548839}, "trend_line": 100191.297656, "activity_lines": {"activity_5": 115643.685417, "activity_10": 118908.173296, "activity_20": 117544.021875, "activity_30": 109833.20247}, "trend_signal": 1, "fair_value": 63917.607522, "relative_strength": 11.765394, "rate_of_change": 1.501481153929633, "market_dynamics": -0.252135, "expectation": {"probability": 49.6259, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 120827.71569, "high": 121924.336872, "low": 114846.145581, "close": 118933.546875, "volume": 261722}, "trend_line": 101523.858334, "activity_lines": {"activity_5": 116388.057813, "activity_10": 117983.748296, "activity_20": 118443.155953, "activity_30": 111042.379839}, "trend_signal": 1, "fair_value": 64295.392378, "relative_strength": 8.320348, "rate_of_change": 1.3300163878256825, "market_dynamics": -0.40875, "expectation": {"probability": 50.6897, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 117836.929849, "high": 117836.929849, "low": 109163.655283, "close": 111955.054688, "volume": 284422}, "trend_line": 102550.694531, "activity_lines": {"activity_5": 115025.590625, "activity_10": 116341.53608, "activity_20": 118496.800447, "activity_30": 111715.360249}, "trend_signal": 1, "fair_value": 64630.96537, "relative_strength": 3.171262, "rate_of_change": 1.0114235351673124, "market_dynamics": -0.579555, "expectation": {"probability": 50.6897, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 111655.975044, "high": 114547.0625, "low": 106671.328336, "close": 111456.585938, "volume": 264032}, "trend_line": 103471.191667, "activity_lines": {"activity_5": 114008.723438, "activity_10": 115118.032813, "activity_20": 118353.90718, "activity_30": 112289.933888}, "trend_signal": 1, "fair_value": 65038.688702, "relative_strength": 1.612957, "rate_of_change": 0.8976020496104478, "market_dynamics": -0.652878, "expectation": {"probability": 50.3856, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 111556.278131, "high": 111955.049456, "low": 107967.334843, "close": 108864.570313, "volume": 158296}, "trend_line": 104464.796875, "activity_lines": {"activity_5": 112340.529167, "activity_10": 113767.647444, "activity_20": 117812.242411, "activity_30": 112637.893801}, "trend_signal": 1, "fair_value": 65478.660883, "relative_strength": -1.765632, "rate_of_change": 0.9602723154070751, "market_dynamics": -0.843296, "expectation": {"probability": 49.5992, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 108764.882434, "high": 113450.443331, "low": 107867.645442, "close": 110359.96875, "volume": 328798}, "trend_line": 105325.478386, "activity_lines": {"activity_5": 110964.769271, "activity_10": 112854.099148, "activity_20": 117276.749703, "activity_30": 113018.22747}, "trend_signal": 1, "fair_value": 65939.252855, "relative_strength": -6.269309, "rate_of_change": 0.8238962183881645, "market_dynamics": -0.936004, "expectation": {"probability": 49.2634, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 110359.965747, "high": 120329.249012, "low": 110260.272914, "close": 113550.140625, "volume": 312566}, "trend_line": 106315.760677, "activity_lines": {"activity_5": 111376.834375, "activity_10": 112680.090625, "activity_20": 116903.139286, "activity_30": 113548.85084}, "trend_signal": 1, "fair_value": 66416.196339, "relative_strength": -5.20148, "rate_of_change": 0.9402115292282645, "market_dynamics": -0.919155, "expectation": {"probability": 50.2061, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 109662.116344, "high": 110858.43034, "low": 98097.748494, "close": 99294.0625, "volume": 313258}, "trend_line": 106864.071354, "activity_lines": {"activity_5": 107395.767188, "activity_10": 110071.763779, "activity_20": 115014.672247, "activity_30": 113095.838055}, "trend_signal": 1, "fair_value": 66817.202149, "relative_strength": -15.476009, "rate_of_change": 0.5157379051877687, "market_dynamics": -0.99613, "expectation": {"probability": 59.5358, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 101188.225202, "high": 102085.463415, "low": 95406.04198, "close": 99294.0625, "volume": 335080}, "trend_line": 107495.459375, "activity_lines": {"activity_5": 104258.766146, "activity_10": 107833.206676, "activity_20": 113054.521317, "activity_30": 112607.450387}, "trend_signal": 0, "fair_value": 67220.414714, "relative_strength": -19.259011, "rate_of_change": 0.5908328337112085, "market_dynamics": -0.982219, "expectation": {"probability": 66.702, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 95007.270799, "high": 97998.055818, "low": 94409.113795, "close": 97100.820313, "volume": 89713}, "trend_line": 108037.123698, "activity_lines": {"activity_5": 101201.519271, "activity_10": 105475.018182, "activity_20": 110995.152307, "activity_30": 111936.828512}, "trend_signal": 0, "fair_value": 67619.971404, "relative_strength": -22.125572, "rate_of_change": 0.50389507254477, "market_dynamics": -1.08496, "expectation": {"probability": 61.4534, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 97998.053689, "high": 100191.299543, "low": 94309.416845, "close": 98097.75, "volume": 338076}, "trend_line": 108625.311459, "activity_lines": {"activity_5": 99260.832292, "activity_10": 103455.785512, "activity_20": 109138.492188, "activity_30": 111295.578596}, "trend_signal": 0, "fair_value": 68015.5153, "relative_strength": -23.850422, "rate_of_change": 0.5444311555759208, "market_dynamics": -1.173048, "expectation": {"probability": 62.8692, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 98097.750563, "high": 102185.15723, "low": 96602.358023, "close": 99593.140625, "volume": 300865}, "trend_line": 109246.730209, "activity_lines": {"activity_5": 98636.090104, "activity_10": 102128.964489, "activity_20": 107627.908408, "activity_30": 110712.857897}, "trend_signal": 0, "fair_value": 68398.892503, "relative_strength": -26.116513, "rate_of_change": 0.5720754598108084, "market_dynamics": -1.161133, "expectation": {"probability": 62.8431, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 98795.601717, "high": 117139.081754, "low": 98795.601717, "close": 104378.398438, "volume": 942962}, "trend_line": 110037.626823, "activity_lines": {"activity_5": 100536.900521, "activity_10": 102023.834091, "activity_20": 106809.477902, "activity_30": 110398.771976}, "trend_signal": 0, "fair_value": 68812.629182, "relative_strength": -25.391635, "rate_of_change": 0.7239544950104526, "market_dynamics": -0.976773, "expectation": {"probability": 62.9474, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 103182.078854, "high": 106771.02688, "low": 98994.985707, "close": 101287.921875, "volume": 428855}, "trend_line": 110762.061459, "activity_lines": {"activity_5": 101068.596354, "activity_10": 101494.55625, "activity_20": 105866.194085, "activity_30": 109834.274883}, "trend_signal": 0, "fair_value": 69198.358524, "relative_strength": -24.556612, "rate_of_change": 0.658351744685741, "market_dynamics": -0.80416, "expectation": {"probability": 60.0622, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 102883.000364, "high": 104577.778471, "low": 98396.824904, "close": 98895.289063, "volume": 414904}, "trend_line": 111383.479948, "activity_lines": {"activity_5": 100669.823959, "activity_10": 100715.139063, "activity_20": 104833.660975, "activity_30": 109068.676664}, "trend_signal": 0, "fair_value": 69576.631836, "relative_strength": -27.123309, "rate_of_change": 0.561039114670157, "market_dynamics": -0.779304, "expectation": {"probability": 60.1089, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 98695.905274, "high": 101686.692073, "low": 92814.027647, "close": 98097.75, "volume": 445913}, "trend_line": 111968.344531, "activity_lines": {"activity_5": 99885.573959, "activity_10": 99971.974432, "activity_20": 103815.844792, "activity_30": 108211.532796}, "trend_signal": 0, "fair_value": 69953.575796, "relative_strength": -24.541656, "rate_of_change": 0.5250909589761872, "market_dynamics": -0.750069, "expectation": {"probability": 59.5349, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 99294.05897, "high": 108565.492188, "low": 97998.052404, "close": 102085.460938, "volume": 551474}, "trend_line": 112686.132813, "activity_lines": {"activity_5": 100430.560938, "activity_10": 100176.797585, "activity_20": 103277.978162, "activity_30": 107573.927403}, "trend_signal": 0, "fair_value": 70355.136193, "relative_strength": -22.65677, "rate_of_change": 0.6410635836464287, "market_dynamics": -0.755782, "expectation": {"probability": 61.3463, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 103082.390026, "high": 108764.883576, "low": 99892.219349, "close": 108166.726563, "volume": 290903}, "trend_line": 113483.675521, "activity_lines": {"activity_5": 102836.481771, "activity_10": 101695.75412, "activity_20": 103415.174703, "activity_30": 107282.352806}, "trend_signal": 0, "fair_value": 70807.02822, "relative_strength": -21.274778, "rate_of_change": 0.7077558596526664, "market_dynamics": -0.602386, "expectation": {"probability": 62.9758, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 107169.798018, "high": 133588.396332, "low": 105175.941311, "close": 133189.625, "volume": 741766}, "trend_line": 113845.892709, "activity_lines": {"activity_5": 113330.813542, "activity_10": 107603.007387, "activity_20": 105990.098103, "activity_30": 108553.704385}, "trend_signal": 0, "fair_value": 71415.54039, "relative_strength": -4.701309, "rate_of_change": 0.3191799933665189, "market_dynamics": 0.004741, "expectation": {"probability": 51.0573, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 139569.964844, "high": 139569.964844, "low": 110160.583642, "close": 113649.828125, "volume": 881952}, "trend_line": 113643.183854, "activity_lines": {"activity_5": 115185.099479, "activity_10": 109341.287358, "activity_20": 106615.7891, "activity_30": 108541.055057}, "trend_signal": 0, "fair_value": 71895.644907, "relative_strength": -15.611092, "rate_of_change": -0.1780554837565777, "market_dynamics": 0.473461, "expectation": {"probability": 50.0701, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 114846.14467, "high": 138573.041159, "low": 114447.373334, "close": 119232.625, "volume": 645734}, "trend_line": 112922.072396, "activity_lines": {"activity_5": 117916.681771, "activity_10": 111793.730256, "activity_20": 107735.67154, "activity_30": 108901.664164}, "trend_signal": 0, "fair_value": 72422.808268, "relative_strength": -13.707599, "rate_of_change": -0.6345399992721321, "market_dynamics": 0.774881, "expectation": {"probability": 50.9194, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 116939.690893, "high": 127606.830645, "low": 116142.148244, "close": 120628.328125, "volume": 283609}, "trend_line": 111968.344271, "activity_lines": {"activity_5": 119704.506771, "activity_10": 114115.666904, "activity_20": 108997.972656, "activity_30": 109398.841952}, "trend_signal": 0, "fair_value": 72969.683519, "relative_strength": -16.224108, "rate_of_change": -0.8445896402391853, "market_dynamics": 0.944295, "expectation": {"probability": 51.8309, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 120628.327645, "high": 121126.791809, "low": 112752.594356, "close": 115145.21875, "volume": 486420}, "trend_line": 111140.89375, "activity_lines": {"activity_5": 118428.4375, "activity_10": 115058.216619, "activity_20": 109730.002493, "activity_30": 109603.801596}, "trend_signal": 0, "fair_value": 73461.146935, "relative_strength": -24.621951, "rate_of_change": -0.7390039804440538, "market_dynamics": 0.759726, "expectation": {"probability": 51.1553, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 116042.458677, "high": 136878.261326, "low": 114746.451836, "close": 127905.90625, "volume": 461591}, "trend_line": 111057.816406, "activity_lines": {"activity_5": 120940.697917, "activity_10": 118125.130966, "activity_20": 111662.144643, "activity_30": 110685.415306}, "trend_signal": 0, "fair_value": 74026.810747, "relative_strength": -20.445673, "rate_of_change": -0.0747495734440275, "market_dynamics": 0.769368, "expectation": {"probability": 50.9075, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 129700.379389, "high": 134286.24387, "low": 122522.489154, "close": 129600.679688, "volume": 401977}, "trend_line": 111446.618229, "activity_lines": {"activity_5": 124370.130729, "activity_10": 121016.222585, "activity_20": 113677.363691, "activity_30": 111881.729066}, "trend_signal": 1, "fair_value": 74594.156526, "relative_strength": -21.530406, "rate_of_change": 0.35008956197971514, "market_dynamics": 0.768496, "expectation": {"probability": 49.427, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 128803.1421, "high": 132292.391306, "low": 111655.975421, "close": 112553.210938, "volume": 553629}, "trend_line": 111227.294011, "activity_lines": {"activity_5": 121053.683854, "activity_10": 120249.494602, "activity_20": 113970.270908, "activity_30": 111953.122144}, "trend_signal": 1, "fair_value": 75056.339719, "relative_strength": -34.460433, "rate_of_change": -0.19679755338051433, "market_dynamics": 0.689754, "expectation": {"probability": 48.8318, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 114746.450928, "high": 121425.872272, "low": 107169.795611, "close": 110060.890625, "volume": 530807}, "trend_line": 110821.876563, "activity_lines": {"activity_5": 117351.757813, "activity_10": 118766.790909, "activity_20": 114015.370275, "activity_30": 111877.870313}, "trend_signal": 1, "fair_value": 75506.66256, "relative_strength": -33.832565, "rate_of_change": -0.3644945708738657, "market_dynamics": 0.56474, "expectation": {"probability": 51.9162, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 114646.760859, "high": 139370.588148, "low": 113550.139668, "close": 135681.953125, "volume": 718662}, "trend_line": 111356.895052, "activity_lines": {"activity_5": 122894.681771, "activity_10": 121797.454404, "activity_20": 116517.18631, "activity_30": 113481.74622}, "trend_signal": 1, "fair_value": 76117.740184, "relative_strength": -24.262971, "rate_of_change": 0.48277335269256333, "market_dynamics": 0.63361, "expectation": {"probability": 48.5661, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 135582.253256, "high": 149439.55405, "low": 134884.403423, "close": 147844.46875, "volume": 299547}, "trend_line": 112463.485417, "activity_lines": {"activity_5": 131122.661979, "activity_10": 126539.207529, "activity_20": 120004.061496, "activity_30": 115835.783233}, "trend_signal": 1, "fair_value": 76783.036158, "relative_strength": -21.473231, "rate_of_change": 0.9937331356834753, "market_dynamics": 0.663304, "expectation": {"probability": 48.8519, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 144753.986468, "high": 175359.69702, "low": 144554.600812, "close": 155819.90625, "volume": 952087}, "trend_line": 114131.679167, "activity_lines": {"activity_5": 140679.883854, "activity_10": 132464.588494, "activity_20": 124019.309747, "activity_30": 118632.971674}, "trend_signal": 1, "fair_value": 77497.240385, "relative_strength": -22.654947, "rate_of_change": 1.4833203362091663, "market_dynamics": 1.017305, "expectation": {"probability": 49.0406, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 155122.050092, "high": 155919.592766, "low": 111456.584472, "close": 123320.03125, "volume": 695251}, "trend_line": 114201.464063, "activity_lines": {"activity_5": 137655.865625, "activity_10": 131714.172585, "activity_20": 124659.717113, "activity_30": 119225.768582}, "trend_signal": 1, "fair_value": 78002.795448, "relative_strength": -31.18125, "rate_of_change": 0.061144194591145146, "market_dynamics": 1.118803, "expectation": {"probability": 48.3616, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 112652.899808, "high": 130198.837829, "low": 110659.043174, "close": 115244.914063, "volume": 524705}, "trend_line": 114078.509636, "activity_lines": {"activity_5": 131222.353646, "activity_10": 129421.237074, "activity_20": 124410.959598, "activity_30": 119293.087937}, "trend_signal": 1, "fair_value": 78458.803285, "relative_strength": -34.1287, "rate_of_change": -0.10766449275306626, "market_dynamics": 0.783773, "expectation": {"probability": 48.2707, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 114447.37067, "high": 142560.753296, "low": 114247.985007, "close": 129600.679688, "volume": 720055}, "trend_line": 114666.697136, "activity_lines": {"activity_5": 129228.495313, "activity_10": 129836.321023, "activity_20": 125454.885603, "activity_30": 120294.518263}, "trend_signal": 1, "fair_value": 79018.866787, "relative_strength": -29.348114, "rate_of_change": 0.515598864217967, "market_dynamics": 0.601979, "expectation": {"probability": 48.9617, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 124416.655934, "high": 129500.990991, "low": 112154.43686, "close": 116840.0, "volume": 607068}, "trend_line": 114846.144271, "activity_lines": {"activity_5": 123386.495313, "activity_10": 127668.45483, "activity_20": 125163.402679, "activity_30": 120434.731351}, "trend_signal": 1, "fair_value": 79476.867438, "relative_strength": -31.875875, "rate_of_change": 0.15649455289286157, "market_dynamics": 0.088186, "expectation": {"probability": 48.0776, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 110100.0, "high": 120900.0, "low": 106000.0, "close": 108900.0, "volume": 530100}, "trend_line": 114847.325261, "activity_lines": {"activity_5": 116964.793229, "activity_10": 124258.150568, "activity_20": 124041.671764, "activity_30": 120051.10914}, "trend_signal": 1, "fair_value": 79897.585262, "relative_strength": -35.286532, "rate_of_change": 0.0010283235954541637, "market_dynamics": -0.244168, "expectation": {"probability": 58.2812, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 109000.0, "high": 119900.0, "low": 106200.0, "close": 117700.0, "volume": 680812}, "trend_line": 115091.992969, "activity_lines": {"activity_5": 116604.418229, "activity_10": 122824.222301, "activity_20": 123710.394606, "activity_30": 120235.152672}, "trend_signal": 1, "fair_value": 80376.296475, "relative_strength": -35.304685, "rate_of_change": 0.213037358461737, "market_dynamics": -0.311016, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 113700.0, "high": 121000.0, "low": 110000.0, "close": 117000.0, "volume": 518828}, "trend_line": 115206.988281, "activity_lines": {"activity_5": 116385.378646, "activity_10": 121169.443324, "activity_20": 123219.106734, "activity_30": 120358.249899}, "trend_signal": 1, "fair_value": 80847.98753, "relative_strength": -38.638597, "rate_of_change": 0.09991599678960557, "market_dynamics": -0.543125, "expectation": {"probability": 49.9805, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 117700.0, "high": 122000.0, "low": 112900.0, "close": 114200.0, "volume": 469315}, "trend_line": 115703.852865, "activity_lines": {"activity_5": 115116.0, "activity_10": 118879.407813, "activity_20": 122390.13058, "activity_30": 120293.282913}, "trend_signal": 0, "fair_value": 81329.592423, "relative_strength": -42.226002, "rate_of_change": 0.43127990012906064, "market_dynamics": -0.68662, "expectation": {"probability": 60.5581, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 114300.0, "high": 116200.0, "low": 110100.0, "close": 112700.0, "volume": 338277}, "trend_line": 116150.717448, "activity_lines": {"activity_5": 114373.333333, "activity_10": 116707.225994, "activity_20": 121389.567411, "activity_30": 120099.485954}, "trend_signal": 0, "fair_value": 81790.500251, "relative_strength": -43.537813, "rate_of_change": 0.3862140904861581, "market_dynamics": -0.735683, "expectation": {"probability": 59.7026, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 115000.0, "high": 117400.0, "low": 109700.0, "close": 114100.0, "volume": 486355}, "trend_line": 116717.356771, "activity_lines": {"activity_5": 114373.333333, "activity_10": 115428.579972, "activity_20": 120619.907217, "activity_30": 119967.181603}, "trend_signal": 0, "fair_value": 82259.432567, "relative_strength": -49.126243, "rate_of_change": 0.4878483193646147, "market_dynamics": -0.800934, "expectation": {"probability": 61.4825, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 112200.0, "high": 123100.0, "low": 106100.0, "close": 119200.0, "volume": 899649}, "trend_line": 117420.765104, "activity_lines": {"activity_5": 115726.666667, "activity_10": 115835.750426, "activity_20": 120333.817634, "activity_30": 120127.352134}, "trend_signal": 0, "fair_value": 82751.241962, "relative_strength": -45.7488, "rate_of_change": 0.6026595807683426, "market_dynamics": -0.64139, "expectation": {"probability": 51.673, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 118800.0, "high": 119400.0, "low": 107500.0, "close": 117700.0, "volume": 545780}, "trend_line": 118024.327083, "activity_lines": {"activity_5": 116480.0, "activity_10": 116045.103267, "activity_20": 119905.026265, "activity_30": 120145.367288}, "trend_signal": 0, "fair_value": 83238.501903, "relative_strength": -47.783291, "rate_of_change": 0.514016390938531, "market_dynamics": -0.599218, "expectation": {"probability": 59.591, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 120700.0, "high": 123600.0, "low": 103300.0, "close": 110100.0, "volume": 3165410}, "trend_line": 118215.047136, "activity_lines": {"activity_5": 114653.333333, "activity_10": 114828.0, "activity_20": 118766.369792, "activity_30": 119634.12038}, "trend_signal": 0, "fair_value": 83645.06528, "relative_strength": -53.556632, "rate_of_change": 0.16159384909339444, "market_dynamics": -0.483975, "expectation": {"probability": 58.7622, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/81e87704-41c3-40f7-8cff-dcfe8504f213/", "share_image": "https://sharemaestro.com/terminal/81e87704-41c3-40f7-8cff-dcfe8504f213/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}