{"ticker": {"uuid": "81eba03f-16b3-4a2f-93f6-c85c24b87e25", "symbol": "ELE", "name": "Endesa, S.A.", "exchange": "VIE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ELE rose 1.55%, moving from 35.38 to 35.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.93 and has softened across the 12-week window. Market Dynamics is 0.09 on the latest week. Expectation is positive at 58.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.93"}, {"label": "12-Week Change", "value": "1.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.99%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.93"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.450001, "high": 36.849998, "low": 35.57, "close": 35.93, "volume": 410}, "trend_line": 33.297807, "activity_lines": {"activity_5": 36.342666, "activity_10": 36.819454, "activity_20": 35.915095, "activity_30": 34.728742}, "trend_signal": 1, "fair_value": 22.244196, "relative_strength": -1.928619, "rate_of_change": 0.5560511882733131, "market_dynamics": 0.094418, "expectation": {"probability": 58.989, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.184212, "high": 17.536417, "low": 17.184212, "close": 17.331644, "volume": 0}, "trend_line": 15.616637, "activity_lines": {"activity_5": 16.822999, "activity_10": 16.696341, "activity_20": 16.367047, "activity_30": 16.037761}, "trend_signal": 1, "fair_value": 15.416143, "relative_strength": 13.752287, "rate_of_change": 0.605048716664748, "market_dynamics": 0.84391, "expectation": {"probability": 46.0634, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.331644, "high": 17.331644, "low": 16.95487, "close": 16.95487, "volume": 0}, "trend_line": 15.673973, "activity_lines": {"activity_5": 16.927567, "activity_10": 16.754048, "activity_20": 16.457321, "activity_30": 16.124099}, "trend_signal": 1, "fair_value": 15.42931, "relative_strength": 10.299072, "rate_of_change": 0.36714690877427314, "market_dynamics": 0.750703, "expectation": {"probability": 51.0053, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.315264, "high": 17.315264, "low": 17.192402, "close": 17.200592, "volume": 0}, "trend_line": 15.757655, "activity_lines": {"activity_5": 17.077458, "activity_10": 16.849731, "activity_20": 16.561851, "activity_30": 16.22259}, "trend_signal": 1, "fair_value": 15.44216, "relative_strength": 16.287892, "rate_of_change": 0.5338914390116635, "market_dynamics": 0.877722, "expectation": {"probability": 44.9848, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.372599, "high": 17.55954, "low": 17.372599, "close": 17.493191, "volume": 0}, "trend_line": 15.850544, "activity_lines": {"activity_5": 17.255533, "activity_10": 16.988933, "activity_20": 16.683989, "activity_30": 16.334561}, "trend_signal": 1, "fair_value": 15.453434, "relative_strength": 14.464355, "rate_of_change": 0.5894849201864082, "market_dynamics": 0.852479, "expectation": {"probability": 45.0127, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.303001, "high": 17.69223, "low": 17.223387, "close": 17.241079, "volume": 20}, "trend_line": 15.939262, "activity_lines": {"activity_5": 17.268088, "activity_10": 17.063574, "activity_20": 16.769822, "activity_30": 16.424272}, "trend_signal": 1, "fair_value": 15.457881, "relative_strength": 14.07053, "rate_of_change": 0.5597158053376595, "market_dynamics": 0.53928, "expectation": {"probability": 50.2352, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.14377, "high": 17.502039, "low": 17.14377, "close": 17.440117, "volume": 0}, "trend_line": 16.044716, "activity_lines": {"activity_5": 17.333369, "activity_10": 17.163541, "activity_20": 16.865681, "activity_30": 16.521102}, "trend_signal": 1, "fair_value": 15.460221, "relative_strength": 13.49047, "rate_of_change": 0.661599012551533, "market_dynamics": 0.470972, "expectation": {"probability": 44.0362, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.466656, "high": 17.581654, "low": 17.192425, "close": 17.581654, "volume": 0}, "trend_line": 16.142738, "activity_lines": {"activity_5": 17.438597, "activity_10": 17.277739, "activity_20": 16.965259, "activity_30": 16.620259}, "trend_signal": 1, "fair_value": 15.466763, "relative_strength": 12.351265, "rate_of_change": 0.6109301030943787, "market_dynamics": 0.394983, "expectation": {"probability": 45.2082, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.581654, "high": 17.581654, "low": 17.11281, "close": 17.32954, "volume": 0}, "trend_line": 16.233995, "activity_lines": {"activity_5": 17.418001, "activity_10": 17.324723, "activity_20": 17.0285, "activity_30": 16.696827}, "trend_signal": 1, "fair_value": 15.470353, "relative_strength": 10.423612, "rate_of_change": 0.5653130218677823, "market_dynamics": 0.192108, "expectation": {"probability": 50.3884, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.369347, "high": 17.369347, "low": 16.679348, "close": 16.701464, "volume": 0}, "trend_line": 16.284658, "activity_lines": {"activity_5": 17.17945, "activity_10": 17.236255, "activity_20": 17.023588, "activity_30": 16.726986}, "trend_signal": 1, "fair_value": 15.470762, "relative_strength": 6.733265, "rate_of_change": 0.3120796821731196, "market_dynamics": -0.082762, "expectation": {"probability": 50.9858, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.78108, "high": 16.96685, "low": 16.661659, "close": 16.96685, "volume": 0}, "trend_line": 16.337888, "activity_lines": {"activity_5": 17.082143, "activity_10": 17.188211, "activity_20": 17.037981, "activity_30": 16.770999}, "trend_signal": 1, "fair_value": 15.472874, "relative_strength": 9.996117, "rate_of_change": 0.3268720780012649, "market_dynamics": -0.350239, "expectation": {"probability": 47.2053, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.869543, "high": 16.913774, "low": 16.400698, "close": 16.400698, "volume": 0}, "trend_line": 16.381665, "activity_lines": {"activity_5": 16.814401, "activity_10": 17.038501, "activity_20": 16.992937, "activity_30": 16.775051}, "trend_signal": 1, "fair_value": 15.473894, "relative_strength": 7.199127, "rate_of_change": 0.26794772984122656, "market_dynamics": -0.759871, "expectation": {"probability": 52.3965, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.546659, "high": 16.71916, "low": 16.546659, "close": 16.71916, "volume": 0}, "trend_line": 16.437833, "activity_lines": {"activity_5": 16.722107, "activity_10": 16.96362, "activity_20": 16.977215, "activity_30": 16.796825}, "trend_signal": 1, "fair_value": 15.477133, "relative_strength": 9.783999, "rate_of_change": 0.3428711306207247, "market_dynamics": -1.000163, "expectation": {"probability": 48.1594, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.887234, "high": 17.077427, "low": 16.851849, "close": 17.02877, "volume": 0}, "trend_line": 16.503911, "activity_lines": {"activity_5": 16.790517, "activity_10": 16.949318, "activity_20": 16.990347, "activity_30": 16.83495}, "trend_signal": 1, "fair_value": 15.483783, "relative_strength": 9.074298, "rate_of_change": 0.4019872935805919, "market_dynamics": -0.930397, "expectation": {"probability": 49.3461, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.953581, "high": 16.993387, "low": 16.582045, "close": 16.993387, "volume": 0}, "trend_line": 16.573315, "activity_lines": {"activity_5": 16.867183, "activity_10": 16.931706, "activity_20": 16.998392, "activity_30": 16.866529}, "trend_signal": 1, "fair_value": 15.487711, "relative_strength": 9.533816, "rate_of_change": 0.42053062452895107, "market_dynamics": -0.940518, "expectation": {"probability": 53.792, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.064157, "high": 17.546268, "low": 17.064157, "close": 17.546268, "volume": 0}, "trend_line": 16.645995, "activity_lines": {"activity_5": 17.108681, "activity_10": 17.023705, "activity_20": 17.056569, "activity_30": 16.9293}, "trend_signal": 1, "fair_value": 15.497322, "relative_strength": 11.470939, "rate_of_change": 0.43853628558920343, "market_dynamics": -0.73994, "expectation": {"probability": 49.4758, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.497618, "high": 17.824923, "low": 17.497618, "close": 17.824923, "volume": 0}, "trend_line": 16.727144, "activity_lines": {"activity_5": 17.404437, "activity_10": 17.16082, "activity_20": 17.136986, "activity_30": 17.00536}, "trend_signal": 1, "fair_value": 15.509832, "relative_strength": 13.849419, "rate_of_change": 0.4874986445688583, "market_dynamics": -0.450671, "expectation": {"probability": 50.6474, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.479925, "high": 17.479925, "low": 17.064157, "close": 17.157042, "volume": 0}, "trend_line": 16.799273, "activity_lines": {"activity_5": 17.382617, "activity_10": 17.169506, "activity_20": 17.14895, "activity_30": 17.033095}, "trend_signal": 1, "fair_value": 15.51668, "relative_strength": 8.960021, "rate_of_change": 0.43120929669763314, "market_dynamics": -0.451321, "expectation": {"probability": 55.0513, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.011078, "high": 17.011078, "low": 16.528967, "close": 16.59531, "volume": 0}, "trend_line": 16.833156, "activity_lines": {"activity_5": 17.144361, "activity_10": 17.083778, "activity_20": 17.10384, "activity_30": 17.019936}, "trend_signal": 1, "fair_value": 15.519259, "relative_strength": 6.704235, "rate_of_change": 0.20169325184488307, "market_dynamics": -0.500983, "expectation": {"probability": 57.0239, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.76339, "high": 17.183577, "low": 16.76339, "close": 17.04204, "volume": 0}, "trend_line": 16.886298, "activity_lines": {"activity_5": 17.083912, "activity_10": 17.092624, "activity_20": 17.099204, "activity_30": 17.033413}, "trend_signal": 1, "fair_value": 15.521273, "relative_strength": 8.201285, "rate_of_change": 0.31569837527794037, "market_dynamics": -0.586274, "expectation": {"probability": 47.9281, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.11281, "high": 17.11281, "low": 16.776657, "close": 16.776657, "volume": 0}, "trend_line": 16.918581, "activity_lines": {"activity_5": 16.931759, "activity_10": 17.047027, "activity_20": 17.065622, "activity_30": 17.026339}, "trend_signal": 1, "fair_value": 15.521631, "relative_strength": 10.001457, "rate_of_change": 0.19117867042260903, "market_dynamics": -0.920395, "expectation": {"probability": 57.2685, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.776657, "high": 16.776657, "low": 15.847817, "close": 15.847817, "volume": 0}, "trend_line": 16.907207, "activity_lines": {"activity_5": 16.5213, "activity_10": 16.836007, "activity_20": 16.944818, "activity_30": 16.957257}, "trend_signal": 0, "fair_value": 15.520843, "relative_strength": 4.135416, "rate_of_change": -0.06722786030341431, "market_dynamics": -1.067398, "expectation": {"probability": 59.2252, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.09993, "high": 16.391853, "low": 15.644353, "close": 16.391853, "volume": 0}, "trend_line": 16.900726, "activity_lines": {"activity_5": 16.423993, "activity_10": 16.733955, "activity_20": 16.882892, "activity_30": 16.924009}, "trend_signal": 0, "fair_value": 15.517621, "relative_strength": 1.823718, "rate_of_change": -0.03833276542956414, "market_dynamics": -1.08718, "expectation": {"probability": 53.1041, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.46262, "high": 16.551079, "low": 16.219353, "close": 16.551079, "volume": 0}, "trend_line": 16.896822, "activity_lines": {"activity_5": 16.430774, "activity_10": 16.666805, "activity_20": 16.838812, "activity_30": 16.901451}, "trend_signal": 0, "fair_value": 15.516221, "relative_strength": 2.010989, "rate_of_change": -0.023099599389982274, "market_dynamics": -1.107553, "expectation": {"probability": 53.976, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.458197, "high": 16.99781, "low": 16.458197, "close": 16.99781, "volume": 519}, "trend_line": 16.914635, "activity_lines": {"activity_5": 16.589414, "activity_10": 16.689563, "activity_20": 16.84037, "activity_30": 16.907966}, "trend_signal": 0, "fair_value": 15.514879, "relative_strength": 2.324816, "rate_of_change": 0.10542219122625723, "market_dynamics": -0.885022, "expectation": {"probability": 51.5191, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.988964, "high": 17.12608, "low": 16.444927, "close": 16.444927, "volume": 0}, "trend_line": 16.908012, "activity_lines": {"activity_5": 16.566709, "activity_10": 16.611717, "activity_20": 16.791632, "activity_30": 16.877662}, "trend_signal": 0, "fair_value": 15.512754, "relative_strength": -0.587927, "rate_of_change": -0.03915544142691318, "market_dynamics": -0.795454, "expectation": {"probability": 60.0567, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.639542, "high": 17.055309, "low": 16.639542, "close": 17.055309, "volume": 0}, "trend_line": 16.916274, "activity_lines": {"activity_5": 16.76958, "activity_10": 16.664874, "activity_20": 16.804817, "activity_30": 16.887165}, "trend_signal": 0, "fair_value": 15.521221, "relative_strength": 0.929844, "rate_of_change": 0.048864408187088995, "market_dynamics": -0.607228, "expectation": {"probability": 51.7949, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.068581, "high": 17.37377, "low": 17.068581, "close": 17.37377, "volume": 0}, "trend_line": 16.94853, "activity_lines": {"activity_5": 16.998104, "activity_10": 16.789926, "activity_20": 16.850164, "activity_30": 16.916681}, "trend_signal": 0, "fair_value": 15.529903, "relative_strength": 2.415289, "rate_of_change": 0.19068028810599946, "market_dynamics": -0.409936, "expectation": {"probability": 52.4135, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.351656, "high": 17.528576, "low": 17.201269, "close": 17.285309, "volume": 0}, "trend_line": 16.986028, "activity_lines": {"activity_5": 17.131681, "activity_10": 16.894954, "activity_20": 16.888076, "activity_30": 16.938409}, "trend_signal": 0, "fair_value": 15.539667, "relative_strength": 0.220065, "rate_of_change": 0.22124632637756406, "market_dynamics": -0.333895, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.232231, "high": 17.320692, "low": 17.12608, "close": 17.161463, "volume": 0}, "trend_line": 17.015712, "activity_lines": {"activity_5": 17.175027, "activity_10": 16.964918, "activity_20": 16.914404, "activity_30": 16.949727}, "trend_signal": 0, "fair_value": 15.546944, "relative_strength": -1.694544, "rate_of_change": 0.17475539307953336, "market_dynamics": -0.124074, "expectation": {"probability": 57.2533, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.232231, "high": 17.232231, "low": 16.887226, "close": 16.887226, "volume": 0}, "trend_line": 17.010727, "activity_lines": {"activity_5": 17.116051, "activity_10": 16.982851, "activity_20": 16.912423, "activity_30": 16.941438}, "trend_signal": 0, "fair_value": 15.551394, "relative_strength": -4.124144, "rate_of_change": -0.029296452596290705, "market_dynamics": -0.085566, "expectation": {"probability": 58.5227, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.900843, "high": 17.25493, "low": 16.859987, "close": 17.25493, "volume": 0}, "trend_line": 17.00817, "activity_lines": {"activity_5": 17.150155, "activity_10": 17.065628, "activity_20": 16.945841, "activity_30": 16.957193}, "trend_signal": 0, "fair_value": 15.557605, "relative_strength": -2.040618, "rate_of_change": -0.015031691473265527, "market_dynamics": 0.018134, "expectation": {"probability": 50.5059, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.468292, "high": 17.68619, "low": 17.323023, "close": 17.68619, "volume": 1}, "trend_line": 17.032548, "activity_lines": {"activity_5": 17.314706, "activity_10": 17.201232, "activity_20": 17.016264, "activity_30": 17.000936}, "trend_signal": 0, "fair_value": 15.568142, "relative_strength": 1.135761, "rate_of_change": 0.14333111675152987, "market_dynamics": 0.220505, "expectation": {"probability": 47.824, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.68619, "high": 17.922249, "low": 17.327562, "close": 17.327562, "volume": 0}, "trend_line": 17.03678, "activity_lines": {"activity_5": 17.338885, "activity_10": 17.248097, "activity_20": 17.047926, "activity_30": 17.019969}, "trend_signal": 0, "fair_value": 15.578766, "relative_strength": 0.464253, "rate_of_change": 0.02484654674099137, "market_dynamics": 0.347021, "expectation": {"probability": 54.5076, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.141439, "high": 17.141439, "low": 16.896303, "close": 17.03249, "volume": 0}, "trend_line": 17.021423, "activity_lines": {"activity_5": 17.26189, "activity_10": 17.227195, "activity_20": 17.050064, "activity_30": 17.019693}, "trend_signal": 0, "fair_value": 15.590851, "relative_strength": -4.591858, "rate_of_change": -0.09014027298586716, "market_dynamics": 0.472342, "expectation": {"probability": 53.8533, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.919003, "high": 16.919003, "low": 16.578535, "close": 16.587614, "volume": 0}, "trend_line": 16.999641, "activity_lines": {"activity_5": 17.045202, "activity_10": 17.124777, "activity_20": 17.009647, "activity_30": 16.991705}, "trend_signal": 0, "fair_value": 15.598614, "relative_strength": -6.812298, "rate_of_change": -0.1279681493139451, "market_dynamics": 0.390484, "expectation": {"probability": 60.0691, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.360634, "high": 16.360634, "low": 15.73871, "close": 15.73871, "volume": 0}, "trend_line": 16.942927, "activity_lines": {"activity_5": 16.565519, "activity_10": 16.865417, "activity_20": 16.892946, "activity_30": 16.910355}, "trend_signal": 0, "fair_value": 15.598962, "relative_strength": -9.546969, "rate_of_change": -0.33361880995016, "market_dynamics": -0.083241, "expectation": {"probability": 58.4023, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.616144, "high": 15.77503, "low": 15.257518, "close": 15.257518, "volume": 200}, "trend_line": 16.865456, "activity_lines": {"activity_5": 16.026521, "activity_10": 16.542507, "activity_20": 16.740352, "activity_30": 16.801618}, "trend_signal": 0, "fair_value": 15.596731, "relative_strength": -13.568784, "rate_of_change": -0.45724684996873755, "market_dynamics": -0.47165, "expectation": {"probability": 61.3765, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.057775, "high": 15.45272, "low": 15.057775, "close": 15.271135, "volume": 0}, "trend_line": 16.796843, "activity_lines": {"activity_5": 15.653973, "activity_10": 16.260549, "activity_20": 16.5981, "activity_30": 16.698759}, "trend_signal": 0, "fair_value": 15.600371, "relative_strength": -12.951204, "rate_of_change": -0.4068256440857522, "market_dynamics": -0.854136, "expectation": {"probability": 57.1072, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.139487, "high": 15.139487, "low": 14.617437, "close": 15.12587, "volume": 20}, "trend_line": 16.744323, "activity_lines": {"activity_5": 15.370099, "activity_10": 15.988801, "activity_20": 16.448319, "activity_30": 16.590954}, "trend_signal": 0, "fair_value": 15.602758, "relative_strength": -13.696771, "rate_of_change": -0.3126778049898882, "market_dynamics": -1.158891, "expectation": {"probability": 61.2986, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.12587, "high": 15.289293, "low": 14.844417, "close": 15.289293, "volume": 0}, "trend_line": 16.688404, "activity_lines": {"activity_5": 15.267806, "activity_10": 15.783777, "activity_20": 16.323227, "activity_30": 16.497081}, "trend_signal": 0, "fair_value": 15.601281, "relative_strength": -12.764642, "rate_of_change": -0.33395796294662333, "market_dynamics": -1.235502, "expectation": {"probability": 55.6275, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.284755, "high": 15.284755, "low": 14.649214, "close": 14.712768, "volume": 0}, "trend_line": 16.63214, "activity_lines": {"activity_5": 15.059894, "activity_10": 15.502984, "activity_20": 16.15031, "activity_30": 16.369621}, "trend_signal": 0, "fair_value": 15.594594, "relative_strength": -16.636956, "rate_of_change": -0.3371442829404104, "market_dynamics": -1.286962, "expectation": {"probability": 60.2336, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.744545, "high": 14.976063, "low": 14.667373, "close": 14.871653, "volume": 0}, "trend_line": 16.570556, "activity_lines": {"activity_5": 14.973339, "activity_10": 15.2973, "activity_20": 15.99793, "activity_30": 16.256041}, "trend_signal": 0, "fair_value": 15.585573, "relative_strength": -17.58739, "rate_of_change": -0.3702710535144597, "market_dynamics": -1.277426, "expectation": {"probability": 54.4008, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.098631, "high": 15.638843, "low": 15.098631, "close": 15.548051, "volume": 100}, "trend_line": 16.521199, "activity_lines": {"activity_5": 15.137975, "activity_10": 15.265771, "activity_20": 15.917208, "activity_30": 16.190073}, "trend_signal": 0, "fair_value": 15.582724, "relative_strength": -14.519627, "rate_of_change": -0.29785964936843723, "market_dynamics": -1.118284, "expectation": {"probability": 55.4181, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.534432, "high": 15.534432, "low": 15.130408, "close": 15.479957, "volume": 0}, "trend_line": 16.470751, "activity_lines": {"activity_5": 15.261452, "activity_10": 15.254216, "activity_20": 15.834778, "activity_30": 16.122896}, "trend_signal": 0, "fair_value": 15.577879, "relative_strength": -15.360491, "rate_of_change": -0.30535314053174584, "market_dynamics": -0.971488, "expectation": {"probability": 60.0906, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.4618, "high": 15.788648, "low": 15.42094, "close": 15.548051, "volume": 0}, "trend_line": 16.404144, "activity_lines": {"activity_5": 15.384021, "activity_10": 15.283269, "activity_20": 15.76606, "activity_30": 16.063367}, "trend_signal": 0, "fair_value": 15.575627, "relative_strength": -14.468138, "rate_of_change": -0.40439564656159993, "market_dynamics": -0.814534, "expectation": {"probability": 55.2078, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.74779, "high": 15.924834, "low": 15.443639, "close": 15.924834, "volume": 0}, "trend_line": 16.340808, "activity_lines": {"activity_5": 15.614933, "activity_10": 15.39973, "activity_20": 15.737497, "activity_30": 16.032444}, "trend_signal": 0, "fair_value": 15.575699, "relative_strength": -11.769192, "rate_of_change": -0.3860975616892879, "market_dynamics": -0.596757, "expectation": {"probability": 53.4196, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.924834, "high": 15.924834, "low": 15.416402, "close": 15.416402, "volume": 0}, "trend_line": 16.282787, "activity_lines": {"activity_5": 15.595564, "activity_10": 15.420364, "activity_20": 15.665895, "activity_30": 15.972805}, "trend_signal": 0, "fair_value": 15.57421, "relative_strength": -14.612454, "rate_of_change": -0.35506812147844896, "market_dynamics": -0.577926, "expectation": {"probability": 60.4146, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.4618, "high": 15.725093, "low": 15.4618, "close": 15.725093, "volume": 0}, "trend_line": 16.253779, "activity_lines": {"activity_5": 15.642776, "activity_10": 15.494235, "activity_20": 15.633014, "activity_30": 15.936825}, "trend_signal": 0, "fair_value": 15.572267, "relative_strength": -13.661678, "rate_of_change": -0.17815132016403262, "market_dynamics": -0.393144, "expectation": {"probability": 53.1954, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.679699, "high": 16.160892, "low": 15.66154, "close": 16.160892, "volume": 0}, "trend_line": 16.224408, "activity_lines": {"activity_5": 15.82345, "activity_10": 15.639089, "activity_20": 15.649066, "activity_30": 15.930832}, "trend_signal": 0, "fair_value": 15.569812, "relative_strength": -13.31318, "rate_of_change": -0.18070259230177269, "market_dynamics": -0.079958, "expectation": {"probability": 53.2384, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.269842, "high": 16.524059, "low": 16.269842, "close": 16.524059, "volume": 0}, "trend_line": 16.215988, "activity_lines": {"activity_5": 16.079785, "activity_10": 15.831154, "activity_20": 15.704471, "activity_30": 15.950164}, "trend_signal": 0, "fair_value": 15.56941, "relative_strength": -12.641597, "rate_of_change": -0.05189711698572288, "market_dynamics": 0.219339, "expectation": {"probability": 47.2287, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.592152, "high": 16.637548, "low": 16.387869, "close": 16.387869, "volume": 0}, "trend_line": 16.23399, "activity_lines": {"activity_5": 16.225656, "activity_10": 15.976008, "activity_20": 15.748634, "activity_30": 15.961253}, "trend_signal": 0, "fair_value": 15.565747, "relative_strength": -12.98762, "rate_of_change": 0.11101389566888668, "market_dynamics": 0.535734, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.483202, "high": 16.837291, "low": 16.347015, "close": 16.446886, "volume": 650}, "trend_line": 16.235824, "activity_lines": {"activity_5": 16.360331, "activity_10": 16.101135, "activity_20": 15.802547, "activity_30": 15.974989}, "trend_signal": 0, "fair_value": 15.570864, "relative_strength": -10.952938, "rate_of_change": 0.011297284278247886, "market_dynamics": 0.800624, "expectation": {"probability": 47.0808, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.737419, "high": 17.05065, "low": 16.737419, "close": 16.928082, "volume": 0}, "trend_line": 16.248391, "activity_lines": {"activity_5": 16.586705, "activity_10": 16.285112, "activity_20": 15.908189, "activity_30": 16.01965}, "trend_signal": 0, "fair_value": 15.579112, "relative_strength": -7.299175, "rate_of_change": 0.0774029085311633, "market_dynamics": 0.887057, "expectation": {"probability": 48.1602, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.546757, "high": 16.864529, "low": 16.546757, "close": 16.678404, "volume": 0}, "trend_line": 16.237744, "activity_lines": {"activity_5": 16.649654, "activity_10": 16.398601, "activity_20": 15.991955, "activity_30": 16.047393}, "trend_signal": 0, "fair_value": 15.582912, "relative_strength": -5.235164, "rate_of_change": -0.06552648813043885, "market_dynamics": 0.87772, "expectation": {"probability": 51.8227, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.932621, "high": 17.368418, "low": 16.746498, "close": 17.368418, "volume": 1192}, "trend_line": 16.268527, "activity_lines": {"activity_5": 16.908106, "activity_10": 16.615758, "activity_20": 16.143123, "activity_30": 16.12034}, "trend_signal": 0, "fair_value": 15.590769, "relative_strength": -2.586897, "rate_of_change": 0.1895768279140228, "market_dynamics": 1.006804, "expectation": {"probability": 47.2441, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.27309, "high": 17.409277, "low": 16.591015, "close": 16.591015, "volume": 568}, "trend_line": 16.25305, "activity_lines": {"activity_5": 16.851134, "activity_10": 16.658471, "activity_20": 16.216534, "activity_30": 16.141146}, "trend_signal": 0, "fair_value": 15.595136, "relative_strength": -7.066384, "rate_of_change": -0.09513461175678091, "market_dynamics": 0.971047, "expectation": {"probability": 51.8119, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.586355, "high": 16.954626, "low": 16.49778, "close": 16.954626, "volume": 533}, "trend_line": 16.239079, "activity_lines": {"activity_5": 16.901822, "activity_10": 16.755182, "activity_20": 16.320517, "activity_30": 16.186408}, "trend_signal": 0, "fair_value": 15.60003, "relative_strength": -7.22072, "rate_of_change": -0.08595925072525777, "market_dynamics": 0.995692, "expectation": {"probability": 47.3805, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.071169, "high": 17.192376, "low": 16.679587, "close": 17.131773, "volume": 0}, "trend_line": 16.233961, "activity_lines": {"activity_5": 16.97771, "activity_10": 16.856135, "activity_20": 16.433289, "activity_30": 16.244002}, "trend_signal": 1, "fair_value": 15.609277, "relative_strength": -5.865745, "rate_of_change": -0.03151656568700424, "market_dynamics": 1.021544, "expectation": {"probability": 46.9762, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.099141, "high": 17.099141, "low": 16.516429, "close": 16.544397, "volume": 0}, "trend_line": 16.213392, "activity_lines": {"activity_5": 16.844227, "activity_10": 16.824715, "activity_20": 16.48126, "activity_30": 16.26403}, "trend_signal": 1, "fair_value": 15.611151, "relative_strength": -7.889638, "rate_of_change": -0.1267035198618614, "market_dynamics": 0.774636, "expectation": {"probability": 52.4581, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.684248, "high": 16.921995, "low": 16.572366, "close": 16.80545, "volume": 701}, "trend_line": 16.210666, "activity_lines": {"activity_5": 16.806695, "activity_10": 16.833788, "activity_20": 16.547338, "activity_30": 16.302227}, "trend_signal": 1, "fair_value": 15.618647, "relative_strength": -6.134057, "rate_of_change": -0.016813261530956126, "market_dynamics": 0.713954, "expectation": {"probability": 47.1344, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.824101, "high": 17.159744, "low": 16.572369, "close": 17.159744, "volume": 0}, "trend_line": 16.207494, "activity_lines": {"activity_5": 16.924792, "activity_10": 16.902161, "activity_20": 16.639939, "activity_30": 16.363458}, "trend_signal": 1, "fair_value": 15.628025, "relative_strength": -0.08607, "rate_of_change": -0.019567363857840796, "market_dynamics": 0.652789, "expectation": {"probability": 47.0494, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.945303, "high": 16.945303, "low": 16.301988, "close": 16.530411, "volume": 0}, "trend_line": 16.168968, "activity_lines": {"activity_5": 16.795197, "activity_10": 16.842076, "activity_20": 16.660951, "activity_30": 16.384291}, "trend_signal": 1, "fair_value": 15.632345, "relative_strength": -4.396401, "rate_of_change": -0.23770485430999358, "market_dynamics": 0.434874, "expectation": {"probability": 53.2488, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.726204, "high": 17.047862, "low": 16.651617, "close": 16.963951, "volume": 0}, "trend_line": 16.156847, "activity_lines": {"activity_5": 16.838395, "activity_10": 16.859297, "activity_20": 16.715354, "activity_30": 16.43558}, "trend_signal": 1, "fair_value": 15.638225, "relative_strength": -3.444932, "rate_of_change": -0.07496458648443421, "market_dynamics": 0.396158, "expectation": {"probability": 46.7123, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.996581, "high": 17.420797, "low": 16.954626, "close": 17.420797, "volume": 0}, "trend_line": 16.169791, "activity_lines": {"activity_5": 17.045064, "activity_10": 16.95893, "activity_20": 16.806524, "activity_30": 16.517126}, "trend_signal": 1, "fair_value": 15.651762, "relative_strength": -2.259581, "rate_of_change": 0.08011464117968659, "market_dynamics": 0.335058, "expectation": {"probability": 47.9538, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.588619, "high": 17.905617, "low": 17.532678, "close": 17.803059, "volume": 0}, "trend_line": 16.210306, "activity_lines": {"activity_5": 17.320727, "activity_10": 17.114566, "activity_20": 16.924857, "activity_30": 16.622498}, "trend_signal": 1, "fair_value": 15.664191, "relative_strength": -0.958195, "rate_of_change": 0.25055982479921474, "market_dynamics": 0.329993, "expectation": {"probability": 49.142, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.854338, "high": 18.148026, "low": 17.751779, "close": 18.148026, "volume": 0}, "trend_line": 16.290616, "activity_lines": {"activity_5": 17.644871, "activity_10": 17.325021, "activity_20": 17.065307, "activity_30": 16.747512}, "trend_signal": 1, "fair_value": 15.682341, "relative_strength": 5.291847, "rate_of_change": 0.4954255644526438, "market_dynamics": 0.582281, "expectation": {"probability": 50.8418, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.180656, "high": 18.562916, "low": 18.166672, "close": 18.525623, "volume": 0}, "trend_line": 16.399553, "activity_lines": {"activity_5": 18.028996, "activity_10": 17.575821, "activity_20": 17.231131, "activity_30": 16.891706}, "trend_signal": 1, "fair_value": 15.712321, "relative_strength": 7.003505, "rate_of_change": 0.6687101334903539, "market_dynamics": 0.83042, "expectation": {"probability": 51.4489, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.497653, "high": 18.758708, "low": 17.980203, "close": 18.10607, "volume": 568}, "trend_line": 16.494051, "activity_lines": {"activity_5": 18.140256, "activity_10": 17.721775, "activity_20": 17.342192, "activity_30": 17.001804}, "trend_signal": 1, "fair_value": 15.739855, "relative_strength": 4.478534, "rate_of_change": 0.576223022664081, "market_dynamics": 1.013883, "expectation": {"probability": 53.2417, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.129377, "high": 18.511636, "low": 18.129377, "close": 18.455696, "volume": 0}, "trend_line": 16.605045, "activity_lines": {"activity_5": 18.291916, "activity_10": 17.913583, "activity_20": 17.475213, "activity_30": 17.128362}, "trend_signal": 1, "fair_value": 15.772287, "relative_strength": 5.70203, "rate_of_change": 0.6729335322171709, "market_dynamics": 1.090938, "expectation": {"probability": 51.4075, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.357801, "high": 18.460358, "low": 17.663206, "close": 17.663206, "volume": 0}, "trend_line": 16.684175, "activity_lines": {"activity_5": 18.11042, "activity_10": 17.926551, "activity_20": 17.521831, "activity_30": 17.19663}, "trend_signal": 1, "fair_value": 15.794958, "relative_strength": 2.420325, "rate_of_change": 0.47654191843502536, "market_dynamics": 0.973351, "expectation": {"probability": 53.2728, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.835688, "high": 18.026818, "low": 17.448769, "close": 17.681854, "volume": 0}, "trend_line": 16.783145, "activity_lines": {"activity_5": 17.944463, "activity_10": 17.927314, "activity_20": 17.5648, "activity_30": 17.260996}, "trend_signal": 1, "fair_value": 15.816726, "relative_strength": 2.587281, "rate_of_change": 0.5931968467125365, "market_dynamics": 0.769727, "expectation": {"probability": 51.259, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.686515, "high": 18.637502, "low": 17.686515, "close": 18.269226, "volume": 0}, "trend_line": 16.896397, "activity_lines": {"activity_5": 18.005375, "activity_10": 18.025379, "activity_20": 17.657548, "activity_30": 17.356873}, "trend_signal": 1, "fair_value": 15.840455, "relative_strength": 5.835035, "rate_of_change": 0.6747960528256131, "market_dynamics": 0.685937, "expectation": {"probability": 51.8222, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.306524, "high": 18.441711, "low": 18.012835, "close": 18.339153, "volume": 0}, "trend_line": 16.989434, "activity_lines": {"activity_5": 18.106689, "activity_10": 18.104543, "activity_20": 17.748278, "activity_30": 17.449954}, "trend_signal": 1, "fair_value": 15.860586, "relative_strength": 7.609079, "rate_of_change": 0.550632185074717, "market_dynamics": 0.731459, "expectation": {"probability": 52.477, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.409082, "high": 18.581564, "low": 18.096745, "close": 18.581564, "volume": 0}, "trend_line": 17.092821, "activity_lines": {"activity_5": 18.273268, "activity_10": 18.202778, "activity_20": 17.855375, "activity_30": 17.552672}, "trend_signal": 1, "fair_value": 15.881954, "relative_strength": 10.662925, "rate_of_change": 0.6085370472024051, "market_dynamics": 0.922128, "expectation": {"probability": 53.1142, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.595548, "high": 18.646827, "low": 17.845013, "close": 17.947571, "volume": 494}, "trend_line": 17.172805, "activity_lines": {"activity_5": 18.220125, "activity_10": 18.164637, "activity_20": 17.893029, "activity_30": 17.607817}, "trend_signal": 1, "fair_value": 15.903036, "relative_strength": 6.285674, "rate_of_change": 0.4679391424037004, "market_dynamics": 0.921708, "expectation": {"probability": 54.9372, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.08742, "high": 18.49299, "low": 17.94291, "close": 18.49299, "volume": 0}, "trend_line": 17.25841, "activity_lines": {"activity_5": 18.329831, "activity_10": 18.223035, "activity_20": 17.97987, "activity_30": 17.69299}, "trend_signal": 1, "fair_value": 15.928054, "relative_strength": 9.335679, "rate_of_change": 0.49849165584772576, "market_dynamics": 0.919271, "expectation": {"probability": 53.0329, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.46968, "high": 18.917208, "low": 18.362461, "close": 18.917208, "volume": 0}, "trend_line": 17.375104, "activity_lines": {"activity_5": 18.526866, "activity_10": 18.352292, "activity_20": 18.098055, "activity_30": 17.800009}, "trend_signal": 1, "fair_value": 15.951183, "relative_strength": 12.441934, "rate_of_change": 0.6761573053369282, "market_dynamics": 0.870044, "expectation": {"probability": 53.8558, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.103675, "high": 19.290144, "low": 19.085027, "close": 19.262173, "volume": 0}, "trend_line": 17.493006, "activity_lines": {"activity_5": 18.795692, "activity_10": 18.53715, "activity_20": 18.239749, "activity_30": 17.921756}, "trend_signal": 1, "fair_value": 15.980156, "relative_strength": 14.139893, "rate_of_change": 0.6785686002224841, "market_dynamics": 0.851952, "expectation": {"probability": 54.4477, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.485934, "high": 20.091956, "low": 19.485934, "close": 20.008045, "volume": 0}, "trend_line": 17.621245, "activity_lines": {"activity_5": 19.251606, "activity_10": 18.836601, "activity_20": 18.442333, "activity_30": 18.084016}, "trend_signal": 1, "fair_value": 16.012472, "relative_strength": 16.924045, "rate_of_change": 0.7330872692777737, "market_dynamics": 1.135745, "expectation": {"probability": 55.0245, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.896165, "high": 19.896165, "low": 19.243525, "close": 19.243525, "volume": 0}, "trend_line": 17.711894, "activity_lines": {"activity_5": 19.357582, "activity_10": 18.968824, "activity_20": 18.555613, "activity_30": 18.188679}, "trend_signal": 1, "fair_value": 16.040058, "relative_strength": 10.413334, "rate_of_change": 0.5144301665404609, "market_dynamics": 1.094709, "expectation": {"probability": 56.4113, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.271495, "high": 19.271495, "low": 18.777353, "close": 18.93585, "volume": 1175}, "trend_line": 17.796826, "activity_lines": {"activity_5": 19.274603, "activity_10": 19.016373, "activity_20": 18.62798, "activity_30": 18.267644}, "trend_signal": 1, "fair_value": 16.062625, "relative_strength": 10.305833, "rate_of_change": 0.4795195815873698, "market_dynamics": 0.971894, "expectation": {"probability": 55.7974, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.019762, "high": 19.085027, "low": 19.001116, "close": 19.001116, "volume": 200}, "trend_line": 17.881967, "activity_lines": {"activity_5": 19.183855, "activity_10": 19.052988, "activity_20": 18.698105, "activity_30": 18.34534}, "trend_signal": 1, "fair_value": 16.084136, "relative_strength": 9.2983, "rate_of_change": 0.47840553141329883, "market_dynamics": 0.774754, "expectation": {"probability": 54.082, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.103672, "high": 19.840223, "low": 19.103672, "close": 19.672401, "volume": 0}, "trend_line": 17.973445, "activity_lines": {"activity_5": 19.311274, "activity_10": 19.198349, "activity_20": 18.820397, "activity_30": 18.460852}, "trend_signal": 1, "fair_value": 16.113524, "relative_strength": 12.366748, "rate_of_change": 0.5115656459941021, "market_dynamics": 0.658322, "expectation": {"probability": 54.8771, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.70105, "high": 20.159437, "low": 19.681952, "close": 19.767899, "volume": 0}, "trend_line": 18.076428, "activity_lines": {"activity_5": 19.443178, "activity_10": 19.336831, "activity_20": 18.938887, "activity_30": 18.576624}, "trend_signal": 1, "fair_value": 16.144598, "relative_strength": 12.796972, "rate_of_change": 0.572973072218477, "market_dynamics": 0.839654, "expectation": {"probability": 55.425, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.605553, "high": 20.235834, "low": 19.500508, "close": 20.235834, "volume": 176}, "trend_line": 18.172008, "activity_lines": {"activity_5": 19.74707, "activity_10": 19.538823, "activity_20": 19.090765, "activity_30": 18.71594}, "trend_signal": 1, "fair_value": 16.175673, "relative_strength": 11.450699, "rate_of_change": 0.5287549066663048, "market_dynamics": 1.096247, "expectation": {"probability": 55.8744, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.178536, "high": 20.274033, "low": 19.834746, "close": 19.892044, "volume": 38}, "trend_line": 18.282043, "activity_lines": {"activity_5": 19.870211, "activity_10": 19.636703, "activity_20": 19.198317, "activity_30": 18.82691}, "trend_signal": 1, "fair_value": 16.203096, "relative_strength": 7.608314, "rate_of_change": 0.6055192139470765, "market_dynamics": 1.256644, "expectation": {"probability": 56.8438, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.07349, "high": 20.541424, "low": 19.949342, "close": 20.541424, "volume": 0}, "trend_line": 18.401603, "activity_lines": {"activity_5": 20.146066, "activity_10": 19.827215, "activity_20": 19.359409, "activity_30": 18.972677}, "trend_signal": 1, "fair_value": 16.238828, "relative_strength": 10.351602, "rate_of_change": 0.6539750508189915, "market_dynamics": 1.332754, "expectation": {"probability": 55.9094, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.445928, "high": 21.085759, "low": 20.445928, "close": 20.684669, "volume": 0}, "trend_line": 18.520033, "activity_lines": {"activity_5": 20.366983, "activity_10": 20.01424, "activity_20": 19.524545, "activity_30": 19.119971}, "trend_signal": 1, "fair_value": 16.276953, "relative_strength": 10.404627, "rate_of_change": 0.6435852354819307, "market_dynamics": 1.307937, "expectation": {"probability": 56.345, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.684671, "high": 21.07621, "low": 20.541424, "close": 20.541424, "volume": 280}, "trend_line": 18.653267, "activity_lines": {"activity_5": 20.472666, "activity_10": 20.149357, "activity_20": 19.66376, "activity_30": 19.250384}, "trend_signal": 1, "fair_value": 16.314985, "relative_strength": 3.923356, "rate_of_change": 0.719404765639446, "market_dynamics": 1.324751, "expectation": {"probability": 57.5627, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.560525, "high": 20.665571, "low": 20.359979, "close": 20.426826, "volume": 0}, "trend_line": 18.773979, "activity_lines": {"activity_5": 20.488582, "activity_10": 20.25394, "activity_20": 19.782128, "activity_30": 19.364807}, "trend_signal": 1, "fair_value": 16.348509, "relative_strength": 4.01696, "rate_of_change": 0.6471359681926016, "market_dynamics": 1.346044, "expectation": {"probability": 56.9822, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.608273, "high": 20.999811, "low": 20.37908, "close": 20.37908, "volume": 4}, "trend_line": 18.881291, "activity_lines": {"activity_5": 20.475849, "activity_10": 20.328328, "activity_20": 19.882789, "activity_30": 19.468362}, "trend_signal": 1, "fair_value": 16.389572, "relative_strength": 1.118057, "rate_of_change": 0.5715996592943898, "market_dynamics": 1.225592, "expectation": {"probability": 56.3051, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.503225, "high": 20.65602, "low": 19.958893, "close": 20.216734, "volume": 0}, "trend_line": 19.004168, "activity_lines": {"activity_5": 20.376532, "activity_10": 20.346957, "activity_20": 19.955145, "activity_30": 19.554519}, "trend_signal": 1, "fair_value": 16.426771, "relative_strength": -3.096649, "rate_of_change": 0.6507870674732941, "market_dynamics": 0.900607, "expectation": {"probability": 57.897, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.436377, "high": 21.400899, "low": 20.436377, "close": 20.952063, "volume": 4}, "trend_line": 19.137105, "activity_lines": {"activity_5": 20.543971, "activity_10": 20.477181, "activity_20": 20.088258, "activity_30": 19.68019}, "trend_signal": 1, "fair_value": 16.468484, "relative_strength": 0.040044, "rate_of_change": 0.699514969558248, "market_dynamics": 0.639239, "expectation": {"probability": 54.6176, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.114408, "high": 22.231726, "low": 21.114408, "close": 22.231726, "volume": 0}, "trend_line": 19.297469, "activity_lines": {"activity_5": 21.120138, "activity_10": 20.816804, "activity_20": 20.330801, "activity_30": 19.879843}, "trend_signal": 1, "fair_value": 16.519075, "relative_strength": 6.695822, "rate_of_change": 0.8379741867957631, "market_dynamics": 0.718318, "expectation": {"probability": 54.9588, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.365418, "high": 23.540033, "low": 22.231723, "close": 23.540033, "volume": 50}, "trend_line": 19.488702, "activity_lines": {"activity_5": 22.01972, "activity_10": 21.349504, "activity_20": 20.680563, "activity_30": 20.153557}, "trend_signal": 1, "fair_value": 16.572231, "relative_strength": 14.680459, "rate_of_change": 0.9909745158808155, "market_dynamics": 0.89945, "expectation": {"probability": 55.1994, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.931572, "high": 24.495004, "low": 23.33949, "close": 23.654631, "volume": 456}, "trend_line": 19.672255, "activity_lines": {"activity_5": 22.749955, "activity_10": 21.842964, "activity_20": 21.014608, "activity_30": 20.422326}, "trend_signal": 1, "fair_value": 16.623822, "relative_strength": 26.924438, "rate_of_change": 0.941843125314348, "market_dynamics": 1.321231, "expectation": {"probability": 55.7869, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.012079, "high": 23.014801, "low": 22.012079, "close": 22.900204, "volume": 0}, "trend_line": 19.818075, "activity_lines": {"activity_5": 23.010344, "activity_10": 22.130844, "activity_20": 21.252225, "activity_30": 20.630581}, "trend_signal": 1, "fair_value": 16.673301, "relative_strength": 23.559533, "rate_of_change": 0.741246999899099, "market_dynamics": 1.472523, "expectation": {"probability": 57.0389, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.263094, "high": 24.275362, "low": 23.253544, "close": 24.275362, "volume": 0}, "trend_line": 20.023718, "activity_lines": {"activity_5": 23.550221, "activity_10": 22.625867, "activity_20": 21.601841, "activity_30": 20.918148}, "trend_signal": 1, "fair_value": 16.729796, "relative_strength": 23.485863, "rate_of_change": 1.0376537579961649, "market_dynamics": 1.451936, "expectation": {"probability": 55.7308, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.542755, "high": 24.561853, "low": 24.027069, "close": 24.485455, "volume": 0}, "trend_line": 20.22471, "activity_lines": {"activity_5": 23.938575, "activity_10": 23.093802, "activity_20": 21.947595, "activity_30": 21.206002}, "trend_signal": 1, "fair_value": 16.785464, "relative_strength": 19.322924, "rate_of_change": 1.0037696295962766, "market_dynamics": 1.40549, "expectation": {"probability": 55.8287, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.6478, "high": 25.211233, "low": 24.6478, "close": 25.010689, "volume": 0}, "trend_line": 20.469626, "activity_lines": {"activity_5": 24.351759, "activity_10": 23.585525, "activity_20": 22.322049, "activity_30": 21.514775}, "trend_signal": 1, "fair_value": 16.847273, "relative_strength": 19.384496, "rate_of_change": 1.2109741004939003, "market_dynamics": 1.355097, "expectation": {"probability": 56.8174, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.125286, "high": 25.574121, "low": 24.418606, "close": 24.561852, "volume": 0}, "trend_line": 20.698959, "activity_lines": {"activity_5": 24.517287, "activity_10": 23.912299, "activity_20": 22.626295, "activity_30": 21.77879}, "trend_signal": 1, "fair_value": 16.908753, "relative_strength": 11.503851, "rate_of_change": 1.1203575483010626, "market_dynamics": 1.342183, "expectation": {"probability": 58.1429, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.113016, "high": 25.163485, "low": 23.759676, "close": 25.087088, "volume": 0}, "trend_line": 20.926221, "activity_lines": {"activity_5": 24.797412, "activity_10": 24.25852, "activity_20": 22.953773, "activity_30": 22.061895}, "trend_signal": 1, "fair_value": 16.966278, "relative_strength": 10.103534, "rate_of_change": 1.0979392731779565, "market_dynamics": 1.296525, "expectation": {"probability": 56.7897, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.258983, "high": 26.252151, "low": 25.115736, "close": 26.252151, "volume": 0}, "trend_line": 21.189988, "activity_lines": {"activity_5": 25.3201, "activity_10": 24.728018, "activity_20": 23.363228, "activity_30": 22.405503}, "trend_signal": 1, "fair_value": 17.029124, "relative_strength": 15.946698, "rate_of_change": 1.2604616954011805, "market_dynamics": 1.304141, "expectation": {"probability": 56.8887, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.137554, "high": 26.156655, "low": 25.507273, "close": 25.736467, "volume": 0}, "trend_line": 21.428484, "activity_lines": {"activity_5": 25.539106, "activity_10": 25.00739, "activity_20": 23.692238, "activity_30": 22.698824}, "trend_signal": 1, "fair_value": 17.092362, "relative_strength": 11.993681, "rate_of_change": 1.1255126713615948, "market_dynamics": 1.236603, "expectation": {"probability": 58.4749, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.841514, "high": 26.070706, "low": 25.583674, "close": 25.870165, "volume": 0}, "trend_line": 21.692571, "activity_lines": {"activity_5": 25.719278, "activity_10": 25.247349, "activity_20": 24.00556, "activity_30": 22.985384}, "trend_signal": 1, "fair_value": 17.158355, "relative_strength": 11.523164, "rate_of_change": 1.2324110282369949, "market_dynamics": 1.246995, "expectation": {"probability": 57.7685, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.784216, "high": 25.870165, "low": 25.497726, "close": 25.870165, "volume": 53}, "trend_line": 21.938477, "activity_lines": {"activity_5": 25.842152, "activity_10": 25.444941, "activity_20": 24.292051, "activity_30": 23.254906}, "trend_signal": 1, "fair_value": 17.227397, "relative_strength": 13.417044, "rate_of_change": 1.1335954599387872, "market_dynamics": 1.271582, "expectation": {"probability": 58.8424, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.602772, "high": 26.128006, "low": 25.469075, "close": 26.128006, "volume": 0}, "trend_line": 22.178837, "activity_lines": {"activity_5": 25.963751, "activity_10": 25.649131, "activity_20": 24.574632, "activity_30": 23.525199}, "trend_signal": 1, "fair_value": 17.30084, "relative_strength": 14.585608, "rate_of_change": 1.0956093260256972, "market_dynamics": 1.205042, "expectation": {"probability": 58.3679, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.099355, "high": 26.519544, "low": 25.996309, "close": 26.045525, "volume": 0}, "trend_line": 22.404948, "activity_lines": {"activity_5": 25.988463, "activity_10": 25.779638, "activity_20": 24.822754, "activity_30": 23.774662}, "trend_signal": 1, "fair_value": 17.370271, "relative_strength": 11.517605, "rate_of_change": 1.019489885786164, "market_dynamics": 1.047684, "expectation": {"probability": 59.5607, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.340827, "high": 26.764092, "low": 26.055369, "close": 26.567225, "volume": 0}, "trend_line": 22.623588, "activity_lines": {"activity_5": 26.200849, "activity_10": 25.972814, "activity_20": 25.095034, "activity_30": 24.043196}, "trend_signal": 1, "fair_value": 17.44596, "relative_strength": 14.030161, "rate_of_change": 0.9758558689803725, "market_dynamics": 0.859896, "expectation": {"probability": 58.3104, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.498322, "high": 26.498322, "low": 25.779756, "close": 25.84866, "volume": 0}, "trend_line": 22.843759, "activity_lines": {"activity_5": 26.11833, "activity_10": 25.997491, "activity_20": 25.270186, "activity_30": 24.251266}, "trend_signal": 1, "fair_value": 17.518408, "relative_strength": 8.052847, "rate_of_change": 0.9731922275104948, "market_dynamics": 0.465379, "expectation": {"probability": 59.7942, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.533672, "high": 25.819129, "low": 25.415552, "close": 25.484455, "volume": 0}, "trend_line": 23.062046, "activity_lines": {"activity_5": 25.915843, "activity_10": 25.940714, "activity_20": 25.384832, "activity_30": 24.421633}, "trend_signal": 1, "fair_value": 17.588521, "relative_strength": 6.026709, "rate_of_change": 0.9555651502014189, "market_dynamics": 0.059658, "expectation": {"probability": 59.2475, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.602576, "high": 25.907719, "low": 25.051348, "close": 25.130095, "volume": 100}, "trend_line": 23.266345, "activity_lines": {"activity_5": 25.62095, "activity_10": 25.802733, "activity_20": 25.441419, "activity_30": 24.555056}, "trend_signal": 1, "fair_value": 17.655811, "relative_strength": 2.160237, "rate_of_change": 0.8858667613446025, "market_dynamics": -0.223224, "expectation": {"probability": 59.4758, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.149779, "high": 25.248214, "low": 24.421372, "close": 25.051348, "volume": 0}, "trend_line": 23.445643, "activity_lines": {"activity_5": 25.366335, "activity_10": 25.649652, "activity_20": 25.467109, "activity_30": 24.670217}, "trend_signal": 1, "fair_value": 17.723122, "relative_strength": 4.262975, "rate_of_change": 0.7706324306632575, "market_dynamics": -0.564523, "expectation": {"probability": 58.611, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.100564, "high": 25.425395, "low": 24.88401, "close": 25.366335, "volume": 0}, "trend_line": 23.632258, "activity_lines": {"activity_5": 25.282995, "activity_10": 25.575675, "activity_20": 25.503278, "activity_30": 24.794133}, "trend_signal": 1, "fair_value": 17.790693, "relative_strength": -0.583541, "rate_of_change": 0.7959474602594595, "market_dynamics": -0.715384, "expectation": {"probability": 58.0529, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.139938, "high": 25.986465, "low": 25.130094, "close": 25.986465, "volume": 0}, "trend_line": 23.823946, "activity_lines": {"activity_5": 25.486424, "activity_10": 25.621178, "activity_20": 25.58358, "activity_30": 24.946017}, "trend_signal": 1, "fair_value": 17.862318, "relative_strength": -1.028666, "rate_of_change": 0.8111285853429631, "market_dynamics": -0.729025, "expectation": {"probability": 58.4029, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.193177, "high": 26.43926, "low": 25.927406, "close": 26.43926, "volume": 75}, "trend_line": 24.042186, "activity_lines": {"activity_5": 25.831597, "activity_10": 25.746893, "activity_20": 25.695355, "activity_30": 25.114747}, "trend_signal": 1, "fair_value": 17.936136, "relative_strength": 1.665191, "rate_of_change": 0.9160531173131502, "market_dynamics": -0.630134, "expectation": {"probability": 56.3643, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.212862, "high": 26.380199, "low": 25.573044, "close": 25.573044, "volume": 0}, "trend_line": 24.209907, "activity_lines": {"activity_5": 25.824378, "activity_10": 25.704767, "activity_20": 25.711374, "activity_30": 25.213512}, "trend_signal": 1, "fair_value": 18.009522, "relative_strength": 1.722255, "rate_of_change": 0.697611273783508, "market_dynamics": -0.632716, "expectation": {"probability": 58.5965, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.622263, "high": 25.622263, "low": 25.00213, "close": 25.2679, "volume": 0}, "trend_line": 24.362681, "activity_lines": {"activity_5": 25.685915, "activity_10": 25.61725, "activity_20": 25.685603, "activity_30": 25.28177}, "trend_signal": 1, "fair_value": 18.080111, "relative_strength": 0.722277, "rate_of_change": 0.6310391857349856, "market_dynamics": -0.673905, "expectation": {"probability": 58.0085, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.356492, "high": 26.271925, "low": 25.317117, "close": 26.025841, "volume": 31}, "trend_line": 24.545495, "activity_lines": {"activity_5": 25.785661, "activity_10": 25.68168, "activity_20": 25.727291, "activity_30": 25.38907}, "trend_signal": 1, "fair_value": 18.154508, "relative_strength": 2.453923, "rate_of_change": 0.7503853947765456, "market_dynamics": -0.675562, "expectation": {"probability": 55.6735, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.124274, "high": 26.252237, "low": 25.710854, "close": 25.947094, "volume": 0}, "trend_line": 24.729504, "activity_lines": {"activity_5": 25.815192, "activity_10": 25.741635, "activity_20": 25.754144, "activity_30": 25.479496}, "trend_signal": 1, "fair_value": 18.231499, "relative_strength": 2.353885, "rate_of_change": 0.7496650607372133, "market_dynamics": -0.831716, "expectation": {"probability": 58.1501, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.99631, "high": 26.547537, "low": 25.99631, "close": 26.46879, "volume": 50}, "trend_line": 24.932494, "activity_lines": {"activity_5": 26.021246, "activity_10": 25.894654, "activity_20": 25.826224, "activity_30": 25.591708}, "trend_signal": 1, "fair_value": 18.320155, "relative_strength": 3.610742, "rate_of_change": 0.8208413723138152, "market_dynamics": -0.642211, "expectation": {"probability": 55.4679, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.419574, "high": 27.187358, "low": 26.301453, "close": 27.13814, "volume": 50}, "trend_line": 25.163208, "activity_lines": {"activity_5": 26.448448, "activity_10": 26.151477, "activity_20": 25.95297, "activity_30": 25.734008}, "trend_signal": 1, "fair_value": 18.413628, "relative_strength": 3.646311, "rate_of_change": 0.9253546797203783, "market_dynamics": -0.289893, "expectation": {"probability": 55.8792, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.147982, "high": 27.846861, "low": 26.970802, "close": 27.846861, "volume": 0}, "trend_line": 25.393034, "activity_lines": {"activity_5": 27.007551, "activity_10": 26.500648, "activity_20": 26.137447, "activity_30": 25.907147}, "trend_signal": 1, "fair_value": 18.514426, "relative_strength": 8.000128, "rate_of_change": 0.9133414149737951, "market_dynamics": -0.04359, "expectation": {"probability": 56.3598, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.738584, "high": 28.919786, "low": 27.738584, "close": 28.919786, "volume": 348}, "trend_line": 25.61597, "activity_lines": {"activity_5": 27.752365, "activity_10": 26.994068, "activity_20": 26.416513, "activity_30": 26.134679}, "trend_signal": 1, "fair_value": 18.62163, "relative_strength": 13.818302, "rate_of_change": 0.8779415646039016, "market_dynamics": 0.465615, "expectation": {"probability": 57.4878, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.841039, "high": 29.146184, "low": 28.486679, "close": 28.634329, "volume": 0}, "trend_line": 25.78578, "activity_lines": {"activity_5": 28.209096, "activity_10": 27.370979, "activity_20": 26.653234, "activity_30": 26.329412}, "trend_signal": 1, "fair_value": 18.718314, "relative_strength": 10.183649, "rate_of_change": 0.6629067726109854, "market_dynamics": 0.734399, "expectation": {"probability": 58.5566, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.762293, "high": 30.652218, "low": 28.762293, "close": 30.406134, "volume": 0}, "trend_line": 26.01083, "activity_lines": {"activity_5": 29.07728, "activity_10": 28.021894, "activity_20": 27.045536, "activity_30": 26.627499}, "trend_signal": 1, "fair_value": 18.825909, "relative_strength": 13.134982, "rate_of_change": 0.8727678588741529, "market_dynamics": 0.954929, "expectation": {"probability": 57.2845, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.612845, "high": 31.420001, "low": 30.612845, "close": 31.134542, "volume": 0}, "trend_line": 26.285308, "activity_lines": {"activity_5": 29.925778, "activity_10": 28.733121, "activity_20": 27.48561, "activity_30": 26.958061}, "trend_signal": 1, "fair_value": 18.932451, "relative_strength": 16.561666, "rate_of_change": 1.0552450652286067, "market_dynamics": 1.172094, "expectation": {"probability": 57.6155, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.232976, "high": 31.941699, "low": 31.223133, "close": 31.488903, "volume": 0}, "trend_line": 26.525759, "activity_lines": {"activity_5": 30.625969, "activity_10": 29.407659, "activity_20": 27.935592, "activity_30": 27.293777}, "trend_signal": 1, "fair_value": 19.036644, "relative_strength": 14.971923, "rate_of_change": 0.9147733783450444, "market_dynamics": 1.16954, "expectation": {"probability": 58.0893, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.429843, "high": 31.695614, "low": 30.356917, "close": 30.681747, "volume": 0}, "trend_line": 26.732302, "activity_lines": {"activity_5": 30.814305, "activity_10": 29.822333, "activity_20": 28.282781, "activity_30": 27.561905}, "trend_signal": 1, "fair_value": 19.139154, "relative_strength": 13.121672, "rate_of_change": 0.7786506693361721, "market_dynamics": 1.163207, "expectation": {"probability": 59.2308, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.288014, "high": 30.917989, "low": 29.874593, "close": 30.662062, "volume": 0}, "trend_line": 26.920681, "activity_lines": {"activity_5": 30.878615, "activity_10": 30.148775, "activity_20": 28.608502, "activity_30": 27.815438}, "trend_signal": 1, "fair_value": 19.241434, "relative_strength": 7.822838, "rate_of_change": 0.7046867867944842, "market_dynamics": 1.043668, "expectation": {"probability": 58.7607, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.701436, "high": 30.701436, "low": 29.963183, "close": 30.081303, "volume": 0}, "trend_line": 27.104663, "activity_lines": {"activity_5": 30.614157, "activity_10": 30.283897, "activity_20": 28.855992, "activity_30": 28.019349}, "trend_signal": 1, "fair_value": 19.340804, "relative_strength": 4.162173, "rate_of_change": 0.6834225330332481, "market_dynamics": 0.870701, "expectation": {"probability": 58.5819, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.219111, "high": 30.632532, "low": 29.539919, "close": 29.874594, "volume": 0}, "trend_line": 27.264246, "activity_lines": {"activity_5": 30.302451, "activity_10": 30.315754, "activity_20": 29.061906, "activity_30": 28.198055}, "trend_signal": 1, "fair_value": 19.440792, "relative_strength": 2.812444, "rate_of_change": 0.5887658518388565, "market_dynamics": 0.677557, "expectation": {"probability": 58.1254, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.150206, "high": 30.415977, "low": 29.933653, "close": 30.317543, "volume": 123}, "trend_line": 27.399759, "activity_lines": {"activity_5": 30.222391, "activity_10": 30.378394, "activity_20": 29.287413, "activity_30": 28.395042}, "trend_signal": 1, "fair_value": 19.541282, "relative_strength": 1.540796, "rate_of_change": 0.4970355681209726, "market_dynamics": 0.626701, "expectation": {"probability": 57.609, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.288014, "high": 30.288015, "low": 30.160049, "close": 30.189581, "volume": 16}, "trend_line": 27.548197, "activity_lines": {"activity_5": 30.177768, "activity_10": 30.372846, "activity_20": 29.475655, "activity_30": 28.57503}, "trend_signal": 1, "fair_value": 19.641268, "relative_strength": 0.691841, "rate_of_change": 0.541749290568573, "market_dynamics": 0.494744, "expectation": {"probability": 58.1906, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.051775, "high": 30.622688, "low": 29.92381, "close": 30.543941, "volume": 0}, "trend_line": 27.703989, "activity_lines": {"activity_5": 30.284077, "activity_10": 30.40864, "activity_20": 29.674679, "activity_30": 28.768304}, "trend_signal": 1, "fair_value": 19.739745, "relative_strength": -0.223306, "rate_of_change": 0.5655252138642747, "market_dynamics": 0.368094, "expectation": {"probability": 57.7415, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.691591, "high": 31.498747, "low": 30.475036, "close": 30.77, "volume": 10}, "trend_line": 27.867317, "activity_lines": {"activity_5": 30.473612, "activity_10": 30.450815, "activity_20": 29.873529, "activity_30": 28.966111}, "trend_signal": 1, "fair_value": 19.838463, "relative_strength": -0.536709, "rate_of_change": 0.5895468699471398, "market_dynamics": 0.244608, "expectation": {"probability": 57.9015, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.83, "high": 30.85, "low": 29.91, "close": 30.780001, "volume": 0}, "trend_line": 28.022383, "activity_lines": {"activity_5": 30.620569, "activity_10": 30.488193, "activity_20": 30.05271, "activity_30": 29.154026}, "trend_signal": 1, "fair_value": 19.939057, "relative_strength": -1.814997, "rate_of_change": 0.5564439518881616, "market_dynamics": 0.010217, "expectation": {"probability": 58.5933, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.76, "high": 30.76, "low": 29.84, "close": 30.24, "volume": 0}, "trend_line": 28.162199, "activity_lines": {"activity_5": 30.527164, "activity_10": 30.433836, "activity_20": 30.155666, "activity_30": 29.297098}, "trend_signal": 1, "fair_value": 20.03653, "relative_strength": -4.489191, "rate_of_change": 0.4989440048692494, "market_dynamics": -0.216091, "expectation": {"probability": 61.1811, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.450001, "high": 31.25, "low": 30.35, "close": 31.129999, "volume": 80}, "trend_line": 28.314292, "activity_lines": {"activity_5": 30.735596, "activity_10": 30.564003, "activity_20": 30.319708, "activity_30": 29.488569}, "trend_signal": 1, "fair_value": 20.13963, "relative_strength": -3.259423, "rate_of_change": 0.5400608098820591, "market_dynamics": -0.257636, "expectation": {"probability": 58.4469, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.07, "high": 31.969999, "low": 30.610001, "close": 31.870001, "volume": 0}, "trend_line": 28.515003, "activity_lines": {"activity_5": 31.128, "activity_10": 30.820566, "activity_20": 30.529921, "activity_30": 29.71797}, "trend_signal": 1, "fair_value": 20.24834, "relative_strength": -2.115846, "rate_of_change": 0.7088681574662078, "market_dynamics": -0.32349, "expectation": {"probability": 59.1511, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.719999, "high": 32.77, "low": 31.1, "close": 31.370001, "volume": 0}, "trend_line": 28.711188, "activity_lines": {"activity_5": 31.265334, "activity_10": 30.964258, "activity_20": 30.66431, "activity_30": 29.902163}, "trend_signal": 1, "fair_value": 20.35093, "relative_strength": -3.093706, "rate_of_change": 0.6880062400835091, "market_dynamics": -0.392101, "expectation": {"probability": 61.3433, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.16, "high": 32.630001, "low": 31.16, "close": 31.43, "volume": 21}, "trend_line": 28.921185, "activity_lines": {"activity_5": 31.382667, "activity_10": 31.095428, "activity_20": 30.781075, "activity_30": 30.07757}, "trend_signal": 1, "fair_value": 20.453748, "relative_strength": -6.114014, "rate_of_change": 0.7314117409561782, "market_dynamics": -0.312404, "expectation": {"probability": 58.4657, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.690001, "high": 35.259998, "low": 31.690001, "close": 34.220001, "volume": 560}, "trend_line": 29.226807, "activity_lines": {"activity_5": 32.386667, "activity_10": 31.705591, "activity_20": 31.143116, "activity_30": 30.419429}, "trend_signal": 1, "fair_value": 20.576997, "relative_strength": 3.739021, "rate_of_change": 1.0567409322958226, "market_dynamics": -0.048256, "expectation": {"probability": 58.3517, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.110001, "high": 34.439999, "low": 32.68, "close": 33.060001, "volume": 0}, "trend_line": 29.483262, "activity_lines": {"activity_5": 32.738667, "activity_10": 32.03389, "activity_20": 31.364333, "activity_30": 30.666732}, "trend_signal": 1, "fair_value": 20.689056, "relative_strength": 5.258346, "rate_of_change": 0.8774649930113781, "market_dynamics": 0.131631, "expectation": {"probability": 59.034, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.860001, "high": 35.380001, "low": 32.860001, "close": 35.380001, "volume": 0}, "trend_line": 29.79638, "activity_lines": {"activity_5": 33.735334, "activity_10": 32.731819, "activity_20": 31.786787, "activity_30": 31.047167}, "trend_signal": 1, "fair_value": 20.816826, "relative_strength": 14.951117, "rate_of_change": 1.0620195282326608, "market_dynamics": 0.543329, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.310001, "high": 35.790001, "low": 34.919998, "close": 34.919998, "volume": 0}, "trend_line": 30.079071, "activity_lines": {"activity_5": 34.344667, "activity_10": 33.258182, "activity_20": 32.133309, "activity_30": 31.377723}, "trend_signal": 1, "fair_value": 20.939338, "relative_strength": 14.381841, "rate_of_change": 0.9487427667387777, "market_dynamics": 0.905653, "expectation": {"probability": 59.034, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.869999, "high": 35.119999, "low": 33.869999, "close": 35.009998, "volume": 0}, "trend_line": 30.393636, "activity_lines": {"activity_5": 34.747333, "activity_10": 33.725454, "activity_20": 32.466908, "activity_30": 31.695847}, "trend_signal": 1, "fair_value": 21.059985, "relative_strength": 12.653423, "rate_of_change": 1.0457936018037317, "market_dynamics": 0.918921, "expectation": {"probability": 57.9594, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.27, "high": 37.09, "low": 35.27, "close": 36.869999, "volume": 0}, "trend_line": 30.780373, "activity_lines": {"activity_5": 35.531332, "activity_10": 34.454, "activity_20": 32.959195, "activity_30": 32.113677}, "trend_signal": 1, "fair_value": 21.190009, "relative_strength": 14.406712, "rate_of_change": 1.2724275568740775, "market_dynamics": 1.144865, "expectation": {"probability": 57.8993, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.470001, "high": 38.25, "low": 37.18, "close": 38.240002, "volume": 0}, "trend_line": 31.187512, "activity_lines": {"activity_5": 36.595333, "activity_10": 35.311091, "activity_20": 33.556334, "activity_30": 32.594944}, "trend_signal": 1, "fair_value": 21.32829, "relative_strength": 11.235224, "rate_of_change": 1.322722762326502, "market_dynamics": 1.213646, "expectation": {"probability": 58.0424, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.450001, "high": 38.48, "low": 36.48, "close": 36.889999, "volume": 21}, "trend_line": 31.552275, "activity_lines": {"activity_5": 36.864, "activity_10": 35.793454, "activity_20": 33.98891, "activity_30": 32.962846}, "trend_signal": 1, "fair_value": 21.45923, "relative_strength": 4.716543, "rate_of_change": 1.1695803115041685, "market_dynamics": 1.189842, "expectation": {"probability": 59.034, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.400002, "high": 38.650002, "low": 37.259998, "close": 38.610001, "volume": 0}, "trend_line": 31.956982, "activity_lines": {"activity_5": 37.605334, "activity_10": 36.497273, "activity_20": 34.555639, "activity_30": 33.418183}, "trend_signal": 1, "fair_value": 21.60004, "relative_strength": 13.23122, "rate_of_change": 1.2826555295933442, "market_dynamics": 1.231873, "expectation": {"probability": 57.9594, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.310001, "high": 38.48, "low": 37.720001, "close": 38.07, "volume": 0}, "trend_line": 32.321378, "activity_lines": {"activity_5": 37.920667, "activity_10": 36.971273, "activity_20": 35.030326, "activity_30": 33.812571}, "trend_signal": 1, "fair_value": 21.736338, "relative_strength": 10.680776, "rate_of_change": 1.1402703797248528, "market_dynamics": 1.163823, "expectation": {"probability": 58.3209, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.209999, "high": 38.209999, "low": 36.380001, "close": 36.389999, "volume": 0}, "trend_line": 32.606149, "activity_lines": {"activity_5": 37.472, "activity_10": 37.019091, "activity_20": 35.305988, "activity_30": 34.075063}, "trend_signal": 1, "fair_value": 21.86444, "relative_strength": 4.032934, "rate_of_change": 0.8810608260575994, "market_dynamics": 0.9201, "expectation": {"probability": 58.4079, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.169998, "high": 37.130001, "low": 36.169998, "close": 36.48, "volume": 0}, "trend_line": 32.858156, "activity_lines": {"activity_5": 37.085333, "activity_10": 37.043818, "activity_20": 35.561304, "activity_30": 34.324989}, "trend_signal": 1, "fair_value": 21.994694, "relative_strength": 4.518638, "rate_of_change": 0.7728818266763088, "market_dynamics": 0.719933, "expectation": {"probability": 57.9594, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.049999, "high": 36.580002, "low": 36.049999, "close": 36.299999, "volume": 0}, "trend_line": 33.113678, "activity_lines": {"activity_5": 36.756, "activity_10": 36.973636, "activity_20": 35.769524, "activity_30": 34.547043}, "trend_signal": 1, "fair_value": 22.123086, "relative_strength": 1.842154, "rate_of_change": 0.7776516734536142, "market_dynamics": 0.408563, "expectation": {"probability": 58.3209, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.450001, "high": 36.849998, "low": 35.57, "close": 35.93, "volume": 410}, "trend_line": 33.297807, "activity_lines": {"activity_5": 36.342666, "activity_10": 36.819454, "activity_20": 35.915095, "activity_30": 34.728742}, "trend_signal": 1, "fair_value": 22.244196, "relative_strength": -1.928619, "rate_of_change": 0.5560511882733131, "market_dynamics": 0.094418, "expectation": {"probability": 58.989, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/81eba03f-16b3-4a2f-93f6-c85c24b87e25/", "share_image": "https://sharemaestro.com/terminal/81eba03f-16b3-4a2f-93f6-c85c24b87e25/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}