{"ticker": {"uuid": "81ec1c81-5882-4793-9076-ba4369f5e3f5", "symbol": "MRD", "name": "Mount Ridley Mines Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MRD was broadly unchanged, moving from 0.03 to 0.03. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 35.77 and has softened across the 12-week window. Market Dynamics is -0.58 on the latest week. Expectation is negative at 28.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.03"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 28.35%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "35.77"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.026, "close": 0.027, "volume": 3303359}, "trend_line": 0.0315, "activity_lines": {"activity_5": 0.028267, "activity_10": 0.029527, "activity_20": 0.02939, "activity_30": 0.03011}, "trend_signal": 0, "fair_value": 0.015199, "relative_strength": 35.767668, "rate_of_change": -0.5273628698645293, "market_dynamics": -0.584719, "expectation": {"probability": 28.3465, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 628214}, "trend_line": 0.040167, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.028545, "activity_20": 0.032024, "activity_30": 0.035796}, "trend_signal": 0, "fair_value": 0.049423, "relative_strength": -34.774669, "rate_of_change": -1.631033722724267, "market_dynamics": -0.685005, "expectation": {"probability": 30.6987, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 1812367}, "trend_line": 0.039333, "activity_lines": {"activity_5": 0.026333, "activity_10": 0.027545, "activity_20": 0.030976, "activity_30": 0.034817}, "trend_signal": 0, "fair_value": 0.049519, "relative_strength": -45.668782, "rate_of_change": -2.076331316752561, "market_dynamics": -0.630893, "expectation": {"probability": 36.5407, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 4789503}, "trend_line": 0.038333, "activity_lines": {"activity_5": 0.024, "activity_10": 0.025727, "activity_20": 0.029571, "activity_30": 0.03357}, "trend_signal": 0, "fair_value": 0.049583, "relative_strength": -54.951417, "rate_of_change": -2.542394427071418, "market_dynamics": -0.715396, "expectation": {"probability": 36.5407, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 1347497}, "trend_line": 0.037667, "activity_lines": {"activity_5": 0.022333, "activity_10": 0.024273, "activity_20": 0.02831, "activity_30": 0.032387}, "trend_signal": 0, "fair_value": 0.049647, "relative_strength": -54.819777, "rate_of_change": -1.7374064122296713, "market_dynamics": -0.593798, "expectation": {"probability": 34.0426, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 796133}, "trend_line": 0.036833, "activity_lines": {"activity_5": 0.021333, "activity_10": 0.023182, "activity_20": 0.027167, "activity_30": 0.031247}, "trend_signal": 0, "fair_value": 0.049712, "relative_strength": -53.10489, "rate_of_change": -2.2141396978787835, "market_dynamics": -0.762642, "expectation": {"probability": 34.1407, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 448680}, "trend_line": 0.036, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.022364, "activity_20": 0.026143, "activity_30": 0.030161}, "trend_signal": 0, "fair_value": 0.049712, "relative_strength": -54.075069, "rate_of_change": -2.2615589281350976, "market_dynamics": -0.875977, "expectation": {"probability": 32.2691, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 945687}, "trend_line": 0.035167, "activity_lines": {"activity_5": 0.021667, "activity_10": 0.022636, "activity_20": 0.025738, "activity_30": 0.029452}, "trend_signal": 0, "fair_value": 0.049744, "relative_strength": -41.940129, "rate_of_change": -2.3138888888888904, "market_dynamics": -0.772477, "expectation": {"probability": 30.6169, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.01, "close": 0.02, "volume": 19382422}, "trend_line": 0.034167, "activity_lines": {"activity_5": 0.021333, "activity_10": 0.021909, "activity_20": 0.024929, "activity_30": 0.028473}, "trend_signal": 0, "fair_value": 0.049744, "relative_strength": -53.651889, "rate_of_change": -2.8435749424175905, "market_dynamics": -0.64056, "expectation": {"probability": 35.4661, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 4377427}, "trend_line": 0.033167, "activity_lines": {"activity_5": 0.021, "activity_10": 0.021364, "activity_20": 0.024167, "activity_30": 0.027559}, "trend_signal": 0, "fair_value": 0.049808, "relative_strength": -52.466923, "rate_of_change": -2.9268007141393766, "market_dynamics": -0.461677, "expectation": {"probability": 33.1299, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 3186751}, "trend_line": 0.032, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.021, "activity_20": 0.0235, "activity_30": 0.02671}, "trend_signal": 0, "fair_value": 0.049872, "relative_strength": -51.855947, "rate_of_change": -3.5185576024361604, "market_dynamics": -0.243892, "expectation": {"probability": 33.1299, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 2371459}, "trend_line": 0.031, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.020636, "activity_20": 0.022881, "activity_30": 0.025935}, "trend_signal": 0, "fair_value": 0.049872, "relative_strength": -49.720041, "rate_of_change": -3.1250000000000027, "market_dynamics": -0.042224, "expectation": {"probability": 32.1625, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 4851630}, "trend_line": 0.03, "activity_lines": {"activity_5": 0.02, "activity_10": 0.020455, "activity_20": 0.022333, "activity_30": 0.025226}, "trend_signal": 0, "fair_value": 0.04984, "relative_strength": -48.611841, "rate_of_change": -3.2258064516129057, "market_dynamics": 0.007839, "expectation": {"probability": 30.0058, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.015, "close": 0.02, "volume": 2920322}, "trend_line": 0.029, "activity_lines": {"activity_5": 0.02, "activity_10": 0.020364, "activity_20": 0.021833, "activity_30": 0.024581}, "trend_signal": 0, "fair_value": 0.04984, "relative_strength": -48.942315, "rate_of_change": -3.333333333333325, "market_dynamics": 0.067652, "expectation": {"probability": 30.1038, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 2484041}, "trend_line": 0.028167, "activity_lines": {"activity_5": 0.02, "activity_10": 0.020273, "activity_20": 0.021429, "activity_30": 0.024}, "trend_signal": 0, "fair_value": 0.049776, "relative_strength": -47.094971, "rate_of_change": -2.8724137931034495, "market_dynamics": 0.203782, "expectation": {"probability": 28.5389, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.01, "close": 0.025, "volume": 766725}, "trend_line": 0.0275, "activity_lines": {"activity_5": 0.021667, "activity_10": 0.021091, "activity_20": 0.021595, "activity_30": 0.023796}, "trend_signal": 0, "fair_value": 0.049776, "relative_strength": -33.65901, "rate_of_change": -2.36801931338091, "market_dynamics": 0.240637, "expectation": {"probability": 26.4151, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 1434770}, "trend_line": 0.0265, "activity_lines": {"activity_5": 0.021333, "activity_10": 0.020909, "activity_20": 0.021333, "activity_30": 0.023312}, "trend_signal": 0, "fair_value": 0.049744, "relative_strength": -44.362041, "rate_of_change": -3.63636363636364, "market_dynamics": 0.304913, "expectation": {"probability": 32.2581, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 717856}, "trend_line": 0.025667, "activity_lines": {"activity_5": 0.019333, "activity_10": 0.019818, "activity_20": 0.020643, "activity_30": 0.02257}, "trend_signal": 0, "fair_value": 0.049712, "relative_strength": -57.247387, "rate_of_change": -3.143396226415096, "market_dynamics": 0.246946, "expectation": {"probability": 31.2707, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.01, "close": 0.02, "volume": 664763}, "trend_line": 0.025333, "activity_lines": {"activity_5": 0.019333, "activity_10": 0.019818, "activity_20": 0.020452, "activity_30": 0.022204}, "trend_signal": 0, "fair_value": 0.049647, "relative_strength": -40.852545, "rate_of_change": -1.3012818015350354, "market_dynamics": 0.261763, "expectation": {"probability": 26.0623, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.01, "close": 0.01, "volume": 2801365}, "trend_line": 0.024333, "activity_lines": {"activity_5": 0.016, "activity_10": 0.018, "activity_20": 0.019357, "activity_30": 0.021215}, "trend_signal": 0, "fair_value": 0.049487, "relative_strength": -69.945646, "rate_of_change": -3.9474203607942244, "market_dynamics": 0.01837, "expectation": {"probability": 31.891, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 1369880}, "trend_line": 0.024, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.018182, "activity_20": 0.01931, "activity_30": 0.020935}, "trend_signal": 0, "fair_value": 0.049423, "relative_strength": -37.411262, "rate_of_change": -1.3685118974232522, "market_dynamics": 0.13067, "expectation": {"probability": 26.674, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 1237552}, "trend_line": 0.0235, "activity_lines": {"activity_5": 0.017667, "activity_10": 0.018364, "activity_20": 0.019262, "activity_30": 0.020677}, "trend_signal": 0, "fair_value": 0.049359, "relative_strength": -35.54651, "rate_of_change": -2.0833333333333353, "market_dynamics": 0.338639, "expectation": {"probability": 30.4212, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 1893830}, "trend_line": 0.023167, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.018545, "activity_20": 0.019262, "activity_30": 0.020452}, "trend_signal": 0, "fair_value": 0.049295, "relative_strength": -35.751125, "rate_of_change": -1.4170212765957444, "market_dynamics": 0.445084, "expectation": {"probability": 30.2326, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 1521290}, "trend_line": 0.0225, "activity_lines": {"activity_5": 0.019333, "activity_10": 0.018727, "activity_20": 0.019286, "activity_30": 0.020247}, "trend_signal": 0, "fair_value": 0.049231, "relative_strength": -34.573864, "rate_of_change": -2.8790952648163377, "market_dynamics": 0.848325, "expectation": {"probability": 29.7558, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.015, "close": 0.02, "volume": 2696695}, "trend_line": 0.021833, "activity_lines": {"activity_5": 0.02, "activity_10": 0.018909, "activity_20": 0.01931, "activity_30": 0.020086}, "trend_signal": 0, "fair_value": 0.049167, "relative_strength": -34.048015, "rate_of_change": -2.964444444444433, "market_dynamics": 1.026362, "expectation": {"probability": 29.2939, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 243867}, "trend_line": 0.021167, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.018182, "activity_20": 0.018857, "activity_30": 0.019645}, "trend_signal": 0, "fair_value": 0.049071, "relative_strength": -49.399518, "rate_of_change": -3.0504282508130047, "market_dynamics": 0.975939, "expectation": {"probability": 31.1045, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 1036973}, "trend_line": 0.020833, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.018545, "activity_20": 0.018905, "activity_30": 0.01957}, "trend_signal": 0, "fair_value": 0.049006, "relative_strength": -32.018663, "rate_of_change": -1.5779279066471277, "market_dynamics": 1.010351, "expectation": {"probability": 25.8195, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.015, "close": 0.02, "volume": 6515274}, "trend_line": 0.020833, "activity_lines": {"activity_5": 0.019, "activity_10": 0.018909, "activity_20": 0.018952, "activity_30": 0.019516}, "trend_signal": 0, "fair_value": 0.048974, "relative_strength": -32.082417, "rate_of_change": 0.0, "market_dynamics": 1.109958, "expectation": {"probability": 29.7761, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.015, "close": 0.02, "volume": 3089068}, "trend_line": 0.0205, "activity_lines": {"activity_5": 0.019333, "activity_10": 0.019182, "activity_20": 0.019024, "activity_30": 0.019462}, "trend_signal": 0, "fair_value": 0.04891, "relative_strength": -33.211554, "rate_of_change": -1.5984255748091967, "market_dynamics": 1.114813, "expectation": {"probability": 28.9436, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 1618542}, "trend_line": 0.020167, "activity_lines": {"activity_5": 0.019667, "activity_10": 0.019455, "activity_20": 0.019095, "activity_30": 0.01943}, "trend_signal": 0, "fair_value": 0.048846, "relative_strength": -32.322844, "rate_of_change": -1.6243902439024387, "market_dynamics": 1.259437, "expectation": {"probability": 28.5247, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 576455}, "trend_line": 0.020167, "activity_lines": {"activity_5": 0.02, "activity_10": 0.019545, "activity_20": 0.019167, "activity_30": 0.019419}, "trend_signal": 0, "fair_value": 0.048782, "relative_strength": -31.626554, "rate_of_change": 0.0, "market_dynamics": 1.244433, "expectation": {"probability": 28.1178, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 384620}, "trend_line": 0.019833, "activity_lines": {"activity_5": 0.02, "activity_10": 0.019636, "activity_20": 0.019238, "activity_30": 0.019409}, "trend_signal": 0, "fair_value": 0.048718, "relative_strength": -29.155827, "rate_of_change": -1.6561709723806266, "market_dynamics": 1.165305, "expectation": {"probability": 27.2997, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 2310399}, "trend_line": 0.019667, "activity_lines": {"activity_5": 0.02, "activity_10": 0.019727, "activity_20": 0.01931, "activity_30": 0.019419}, "trend_signal": 0, "fair_value": 0.048622, "relative_strength": -27.452146, "rate_of_change": -0.8369888569555765, "market_dynamics": 1.119755, "expectation": {"probability": 26.6512, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.01, "close": 0.02, "volume": 1064915}, "trend_line": 0.019667, "activity_lines": {"activity_5": 0.02, "activity_10": 0.019818, "activity_20": 0.019381, "activity_30": 0.019441}, "trend_signal": 0, "fair_value": 0.048558, "relative_strength": -25.126234, "rate_of_change": 0.0, "market_dynamics": 1.197668, "expectation": {"probability": 26.4216, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.01, "close": 0.02, "volume": 345362}, "trend_line": 0.019667, "activity_lines": {"activity_5": 0.02, "activity_10": 0.019909, "activity_20": 0.019452, "activity_30": 0.019462}, "trend_signal": 0, "fair_value": 0.048429, "relative_strength": -24.839812, "rate_of_change": 0.0, "market_dynamics": 1.135701, "expectation": {"probability": 25.7271, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 511063}, "trend_line": 0.0195, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.019091, "activity_20": 0.019048, "activity_30": 0.019161}, "trend_signal": 0, "fair_value": 0.048301, "relative_strength": -43.237596, "rate_of_change": -0.8491381502008465, "market_dynamics": 0.793672, "expectation": {"probability": 28.6412, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.01, "high": 0.02, "low": 0.01, "close": 0.015, "volume": 414684}, "trend_line": 0.019333, "activity_lines": {"activity_5": 0.017, "activity_10": 0.018273, "activity_20": 0.01869, "activity_30": 0.018871}, "trend_signal": 0, "fair_value": 0.048205, "relative_strength": -41.490917, "rate_of_change": -0.8564102564102588, "market_dynamics": 0.329683, "expectation": {"probability": 26.167, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 252486}, "trend_line": 0.019167, "activity_lines": {"activity_5": 0.017667, "activity_10": 0.018455, "activity_20": 0.018833, "activity_30": 0.018914}, "trend_signal": 0, "fair_value": 0.048077, "relative_strength": -20.524085, "rate_of_change": -0.8586354937154062, "market_dynamics": 0.09837, "expectation": {"probability": 19.9892, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 184672}, "trend_line": 0.019167, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.018636, "activity_20": 0.018952, "activity_30": 0.018968}, "trend_signal": 0, "fair_value": 0.047949, "relative_strength": -18.351808, "rate_of_change": 0.0, "market_dynamics": -0.017668, "expectation": {"probability": 28.4011, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 302490}, "trend_line": 0.019167, "activity_lines": {"activity_5": 0.019, "activity_10": 0.018818, "activity_20": 0.019071, "activity_30": 0.019022}, "trend_signal": 0, "fair_value": 0.047885, "relative_strength": -17.99517, "rate_of_change": 0.0, "market_dynamics": 0.204519, "expectation": {"probability": 26.2992, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 117214}, "trend_line": 0.019167, "activity_lines": {"activity_5": 0.019667, "activity_10": 0.019, "activity_20": 0.019143, "activity_30": 0.019075}, "trend_signal": 0, "fair_value": 0.047756, "relative_strength": -18.230746, "rate_of_change": 0.0, "market_dynamics": 0.451093, "expectation": {"probability": 25.1165, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.01, "high": 0.02, "low": 0.01, "close": 0.02, "volume": 2632017}, "trend_line": 0.019167, "activity_lines": {"activity_5": 0.02, "activity_10": 0.019182, "activity_20": 0.019214, "activity_30": 0.019129}, "trend_signal": 0, "fair_value": 0.04766, "relative_strength": -14.709956, "rate_of_change": 0.0, "market_dynamics": 0.583435, "expectation": {"probability": 24.7197, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 379643}, "trend_line": 0.019, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.018455, "activity_20": 0.01881, "activity_30": 0.01886}, "trend_signal": 0, "fair_value": 0.047564, "relative_strength": -35.897252, "rate_of_change": -0.8712891949705247, "market_dynamics": 0.31345, "expectation": {"probability": 27.9118, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 536414}, "trend_line": 0.018833, "activity_lines": {"activity_5": 0.017, "activity_10": 0.017818, "activity_20": 0.018429, "activity_30": 0.018602}, "trend_signal": 0, "fair_value": 0.04734, "relative_strength": -35.700189, "rate_of_change": -0.8789473684210551, "market_dynamics": -0.050025, "expectation": {"probability": 26.902, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.01, "high": 0.02, "low": 0.01, "close": 0.01, "volume": 404632}, "trend_line": 0.0185, "activity_lines": {"activity_5": 0.014333, "activity_10": 0.016364, "activity_20": 0.017595, "activity_30": 0.018032}, "trend_signal": 0, "fair_value": 0.047019, "relative_strength": -55.622965, "rate_of_change": -1.768172888015717, "market_dynamics": -0.410512, "expectation": {"probability": 28.4173, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.01, "close": 0.02, "volume": 2074593}, "trend_line": 0.018333, "activity_lines": {"activity_5": 0.015667, "activity_10": 0.016909, "activity_20": 0.017762, "activity_30": 0.018129}, "trend_signal": 0, "fair_value": 0.046699, "relative_strength": -9.69799, "rate_of_change": -0.9027027027027055, "market_dynamics": -0.498193, "expectation": {"probability": 24.6269, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.01, "close": 0.015, "volume": 255647}, "trend_line": 0.018167, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.016455, "activity_20": 0.017429, "activity_30": 0.017914}, "trend_signal": 0, "fair_value": 0.046346, "relative_strength": -28.620231, "rate_of_change": -0.9054710085637894, "market_dynamics": -0.447559, "expectation": {"probability": 28.9957, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.01, "close": 0.015, "volume": 586368}, "trend_line": 0.018167, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.016, "activity_20": 0.017119, "activity_30": 0.01771}, "trend_signal": 0, "fair_value": 0.045929, "relative_strength": -27.287059, "rate_of_change": 0.0, "market_dynamics": -0.350436, "expectation": {"probability": 26.8882, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.01, "close": 0.01, "volume": 830622}, "trend_line": 0.017833, "activity_lines": {"activity_5": 0.013667, "activity_10": 0.014727, "activity_20": 0.016357, "activity_30": 0.017183}, "trend_signal": 0, "fair_value": 0.045545, "relative_strength": -50.875301, "rate_of_change": -1.8384983761765703, "market_dynamics": -0.276749, "expectation": {"probability": 28.4291, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.01, "close": 0.02, "volume": 1100945}, "trend_line": 0.018167, "activity_lines": {"activity_5": 0.015667, "activity_10": 0.015455, "activity_20": 0.016595, "activity_30": 0.017323}, "trend_signal": 0, "fair_value": 0.045288, "relative_strength": -3.149861, "rate_of_change": 1.8729322043402539, "market_dynamics": -0.267241, "expectation": {"probability": 24.5043, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.01, "high": 0.02, "low": 0.01, "close": 0.02, "volume": 266897}, "trend_line": 0.018167, "activity_lines": {"activity_5": 0.017, "activity_10": 0.016182, "activity_20": 0.016833, "activity_30": 0.017441}, "trend_signal": 0, "fair_value": 0.045032, "relative_strength": -2.865686, "rate_of_change": 0.0, "market_dynamics": -0.034506, "expectation": {"probability": 26.5287, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.01, "close": 0.01, "volume": 8865491}, "trend_line": 0.017833, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015091, "activity_20": 0.016119, "activity_30": 0.016914}, "trend_signal": 0, "fair_value": 0.044712, "relative_strength": -49.825734, "rate_of_change": -1.8384983761765703, "market_dynamics": 0.000561, "expectation": {"probability": 27.7543, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.01, "high": 0.02, "low": 0.01, "close": 0.01, "volume": 21679304}, "trend_line": 0.0175, "activity_lines": {"activity_5": 0.013333, "activity_10": 0.014182, "activity_20": 0.015452, "activity_30": 0.016409}, "trend_signal": 0, "fair_value": 0.044327, "relative_strength": -49.087307, "rate_of_change": -1.8673246228901472, "market_dynamics": 0.122002, "expectation": {"probability": 25.3521, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.01, "high": 0.02, "low": 0.01, "close": 0.01, "volume": 25861981}, "trend_line": 0.017167, "activity_lines": {"activity_5": 0.012, "activity_10": 0.013364, "activity_20": 0.014833, "activity_30": 0.015925}, "trend_signal": 0, "fair_value": 0.044006, "relative_strength": -48.981733, "rate_of_change": -1.9028571428571426, "market_dynamics": -0.110677, "expectation": {"probability": 26.3854, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 4120246}, "trend_line": 0.016833, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.012636, "activity_20": 0.014262, "activity_30": 0.015462}, "trend_signal": 0, "fair_value": 0.043686, "relative_strength": -47.208915, "rate_of_change": -1.9455932894506958, "market_dynamics": -0.425094, "expectation": {"probability": 26.1424, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 3636036}, "trend_line": 0.016667, "activity_lines": {"activity_5": 0.01, "activity_10": 0.011909, "activity_20": 0.013738, "activity_30": 0.015022}, "trend_signal": 0, "fair_value": 0.043558, "relative_strength": -47.057361, "rate_of_change": -0.986158141745378, "market_dynamics": -0.571383, "expectation": {"probability": 25.8132, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 1856396}, "trend_line": 0.016333, "activity_lines": {"activity_5": 0.01, "activity_10": 0.011364, "activity_20": 0.013238, "activity_30": 0.014591}, "trend_signal": 0, "fair_value": 0.043429, "relative_strength": -46.22755, "rate_of_change": -2.0039599208015892, "market_dynamics": -0.669256, "expectation": {"probability": 25.7232, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 1113810}, "trend_line": 0.016, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010909, "activity_20": 0.012762, "activity_30": 0.014183}, "trend_signal": 0, "fair_value": 0.043301, "relative_strength": -45.926004, "rate_of_change": -2.0388171187167083, "market_dynamics": -0.756404, "expectation": {"probability": 25.6874, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 3637436}, "trend_line": 0.015667, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010545, "activity_20": 0.012333, "activity_30": 0.013796}, "trend_signal": 0, "fair_value": 0.043109, "relative_strength": -46.208221, "rate_of_change": -2.08125, "market_dynamics": -0.668063, "expectation": {"probability": 24.6704, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 1024364}, "trend_line": 0.015333, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010182, "activity_20": 0.011952, "activity_30": 0.01343}, "trend_signal": 0, "fair_value": 0.042949, "relative_strength": -45.31705, "rate_of_change": -2.1318695346907575, "market_dynamics": -0.749755, "expectation": {"probability": 24.7665, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 667833}, "trend_line": 0.015, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.011619, "activity_30": 0.013086}, "trend_signal": 0, "fair_value": 0.042756, "relative_strength": -44.297894, "rate_of_change": -2.1717863431813735, "market_dynamics": -0.748383, "expectation": {"probability": 23.7586, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 100683}, "trend_line": 0.014667, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.011333, "activity_30": 0.012763}, "trend_signal": 0, "fair_value": 0.042564, "relative_strength": -43.749205, "rate_of_change": -2.2199999999999998, "market_dynamics": -0.710203, "expectation": {"probability": 23.7259, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 3891}, "trend_line": 0.014333, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.011095, "activity_30": 0.012462}, "trend_signal": 0, "fair_value": 0.042436, "relative_strength": -41.833027, "rate_of_change": -2.2772209722506256, "market_dynamics": -0.624036, "expectation": {"probability": 23.8242, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 98700}, "trend_line": 0.014, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.010881, "activity_30": 0.012183}, "trend_signal": 0, "fair_value": 0.042244, "relative_strength": -42.471831, "rate_of_change": -2.323309844414986, "market_dynamics": -0.529387, "expectation": {"probability": 22.8268, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 260000}, "trend_line": 0.013667, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01069, "activity_30": 0.011925}, "trend_signal": 0, "fair_value": 0.042115, "relative_strength": -42.05083, "rate_of_change": -2.378571428571428, "market_dynamics": -0.468922, "expectation": {"probability": 22.9273, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 307993}, "trend_line": 0.0135, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.0105, "activity_30": 0.011688}, "trend_signal": 0, "fair_value": 0.041923, "relative_strength": -41.750211, "rate_of_change": -1.2219214165508192, "market_dynamics": -0.243786, "expectation": {"probability": 21.9388, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 72517}, "trend_line": 0.013333, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.010357, "activity_30": 0.011462}, "trend_signal": 0, "fair_value": 0.041731, "relative_strength": -40.343218, "rate_of_change": -1.2370370370370407, "market_dynamics": -0.129897, "expectation": {"probability": 21.909, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 562025}, "trend_line": 0.013, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.010238, "activity_30": 0.011247}, "trend_signal": 0, "fair_value": 0.04141, "relative_strength": -39.761992, "rate_of_change": -2.4975624390609763, "market_dynamics": 0.141191, "expectation": {"probability": 20.4089, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 418111}, "trend_line": 0.012667, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.010143, "activity_30": 0.011054}, "trend_signal": 0, "fair_value": 0.041122, "relative_strength": -39.653857, "rate_of_change": -2.5615384615384613, "market_dynamics": 0.353021, "expectation": {"probability": 20.6626, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 100265}, "trend_line": 0.012333, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.010048, "activity_30": 0.010882}, "trend_signal": 0, "fair_value": 0.040737, "relative_strength": -39.14589, "rate_of_change": -2.6367727165074544, "market_dynamics": 0.365674, "expectation": {"probability": 19.9054, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 569627}, "trend_line": 0.012, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.010731}, "trend_signal": 0, "fair_value": 0.040353, "relative_strength": -37.69407, "rate_of_change": -2.7000729749452685, "market_dynamics": 0.396694, "expectation": {"probability": 19.805, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 1310133}, "trend_line": 0.011667, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.010602}, "trend_signal": 0, "fair_value": 0.039968, "relative_strength": -38.061794, "rate_of_change": -2.7749999999999995, "market_dynamics": 0.450703, "expectation": {"probability": 19.7056, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 3031904}, "trend_line": 0.0115, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.010495}, "trend_signal": 0, "fair_value": 0.039583, "relative_strength": -37.542111, "rate_of_change": -1.4313876746378715, "market_dynamics": 0.547197, "expectation": {"probability": 19.6072, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 606500}, "trend_line": 0.011333, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.010398}, "trend_signal": 0, "fair_value": 0.039167, "relative_strength": -35.90363, "rate_of_change": -1.4521739130434825, "market_dynamics": 0.595311, "expectation": {"probability": 18.8797, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 1272911}, "trend_line": 0.011333, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.010312}, "trend_signal": 0, "fair_value": 0.038782, "relative_strength": -34.082956, "rate_of_change": 0.0, "market_dynamics": 0.64924, "expectation": {"probability": 19.2107, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 1360290}, "trend_line": 0.011, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.010226}, "trend_signal": 0, "fair_value": 0.038365, "relative_strength": -34.361712, "rate_of_change": -2.9383217153445687, "market_dynamics": 0.700296, "expectation": {"probability": 18.5979, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.01, "high": 0.02, "low": 0.01, "close": 0.01, "volume": 2908677}, "trend_line": 0.010833, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.010161}, "trend_signal": 0, "fair_value": 0.037917, "relative_strength": -33.142101, "rate_of_change": -1.518181818181807, "market_dynamics": 0.781454, "expectation": {"probability": 18.4126, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 244256}, "trend_line": 0.010667, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.010108}, "trend_signal": 0, "fair_value": 0.0375, "relative_strength": -33.340275, "rate_of_change": -1.5323548416874477, "market_dynamics": 0.871317, "expectation": {"probability": 18.231, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 10000}, "trend_line": 0.010667, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.010065}, "trend_signal": 0, "fair_value": 0.037051, "relative_strength": -32.482241, "rate_of_change": 0.0, "market_dynamics": 0.925739, "expectation": {"probability": 18.0529, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 82779}, "trend_line": 0.010333, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.010022}, "trend_signal": 0, "fair_value": 0.036603, "relative_strength": -31.158927, "rate_of_change": -3.131152151495259, "market_dynamics": 0.95318, "expectation": {"probability": 17.8783, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 196710}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.01}, "trend_signal": 0, "fair_value": 0.036186, "relative_strength": -28.948774, "rate_of_change": -3.22268460272912, "market_dynamics": 0.899503, "expectation": {"probability": 15.6741, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 119718}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.01}, "trend_signal": 0, "fair_value": 0.035737, "relative_strength": -25.730914, "rate_of_change": 0.0, "market_dynamics": 0.883539, "expectation": {"probability": 15.5137, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.01}, "trend_signal": 0, "fair_value": 0.035321, "relative_strength": -26.27209, "rate_of_change": 0.0, "market_dynamics": 0.863561, "expectation": {"probability": 15.3193, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.003, "close": 0.003, "volume": 461289}, "trend_line": 0.009767, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.008727, "activity_20": 0.009333, "activity_30": 0.009548}, "trend_signal": 0, "fair_value": 0.034891, "relative_strength": -77.23618, "rate_of_change": -2.330000000000006, "market_dynamics": 0.365404, "expectation": {"probability": 19.0707, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 240418}, "trend_line": 0.009533, "activity_lines": {"activity_5": 0.0058, "activity_10": 0.007582, "activity_20": 0.0087, "activity_30": 0.009112}, "trend_signal": 0, "fair_value": 0.034397, "relative_strength": -76.709355, "rate_of_change": -2.39582266816832, "market_dynamics": -0.183053, "expectation": {"probability": 18.3003, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.0025, "volume": 4021907}, "trend_line": 0.009283, "activity_lines": {"activity_5": 0.004233, "activity_10": 0.006473, "activity_20": 0.008052, "activity_30": 0.008658}, "trend_signal": 0, "fair_value": 0.033933, "relative_strength": -80.037371, "rate_of_change": -2.6224693171089926, "market_dynamics": -0.634726, "expectation": {"probability": 20.3518, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 4686184}, "trend_line": 0.00905, "activity_lines": {"activity_5": 0.003333, "activity_10": 0.005591, "activity_20": 0.007488, "activity_30": 0.008253}, "trend_signal": 0, "fair_value": 0.033407, "relative_strength": -75.612659, "rate_of_change": -2.509964451147246, "market_dynamics": -1.04257, "expectation": {"probability": 18.2911, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 1313906}, "trend_line": 0.008817, "activity_lines": {"activity_5": 0.0029, "activity_10": 0.004836, "activity_20": 0.006957, "activity_30": 0.007862}, "trend_signal": 0, "fair_value": 0.032913, "relative_strength": -75.450107, "rate_of_change": -2.574585635359122, "market_dynamics": -1.039295, "expectation": {"probability": 18.6397, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.0025, "close": 0.003, "volume": 2291895}, "trend_line": 0.008583, "activity_lines": {"activity_5": 0.002933, "activity_10": 0.004209, "activity_20": 0.00646, "activity_30": 0.007487}, "trend_signal": 0, "fair_value": 0.032356, "relative_strength": -74.846166, "rate_of_change": -2.653963933310648, "market_dynamics": -0.924075, "expectation": {"probability": 18.5004, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.0025, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 1612702}, "trend_line": 0.00835, "activity_lines": {"activity_5": 0.002967, "activity_10": 0.003709, "activity_20": 0.005995, "activity_30": 0.007127}, "trend_signal": 0, "fair_value": 0.031862, "relative_strength": -74.175396, "rate_of_change": -2.7146685308167373, "market_dynamics": -0.908842, "expectation": {"probability": 18.3371, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 2250049}, "trend_line": 0.008117, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003336, "activity_20": 0.005564, "activity_30": 0.006782}, "trend_signal": 0, "fair_value": 0.031337, "relative_strength": -72.488651, "rate_of_change": -2.7904191616766534, "market_dynamics": -0.873382, "expectation": {"probability": 18.1767, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.0025, "close": 0.003, "volume": 1100976}, "trend_line": 0.007883, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003091, "activity_20": 0.005167, "activity_30": 0.006452}, "trend_signal": 0, "fair_value": 0.030747, "relative_strength": -71.136501, "rate_of_change": -2.8828384871257837, "market_dynamics": -0.79314, "expectation": {"probability": 18.019, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.003, "high": 0.0035, "low": 0.0025, "close": 0.003, "volume": 1550086}, "trend_line": 0.00765, "activity_lines": {"activity_5": 0.003, "activity_10": 0.002973, "activity_20": 0.004802, "activity_30": 0.006137}, "trend_signal": 0, "fair_value": 0.030189, "relative_strength": -69.314885, "rate_of_change": -2.9557275149054894, "market_dynamics": -0.727119, "expectation": {"probability": 17.8641, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 1014100}, "trend_line": 0.007383, "activity_lines": {"activity_5": 0.002667, "activity_10": 0.0028, "activity_20": 0.004376, "activity_30": 0.005772}, "trend_signal": 0, "fair_value": 0.029561, "relative_strength": -78.330641, "rate_of_change": -3.4901960784313713, "market_dynamics": -0.687165, "expectation": {"probability": 19.9882, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.0025, "volume": 1446197}, "trend_line": 0.007133, "activity_lines": {"activity_5": 0.002567, "activity_10": 0.002736, "activity_20": 0.004036, "activity_30": 0.005457}, "trend_signal": 0, "fair_value": 0.029, "relative_strength": -72.680379, "rate_of_change": -3.3861573885954255, "market_dynamics": -0.615233, "expectation": {"probability": 17.9069, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.0025, "high": 0.0025, "low": 0.002, "close": 0.0025, "volume": 1702276}, "trend_line": 0.006883, "activity_lines": {"activity_5": 0.0025, "activity_10": 0.002682, "activity_20": 0.003731, "activity_30": 0.005158}, "trend_signal": 0, "fair_value": 0.028439, "relative_strength": -72.117045, "rate_of_change": -3.504836674610954, "market_dynamics": -0.465762, "expectation": {"probability": 18.1424, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.0025, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 1258847}, "trend_line": 0.00665, "activity_lines": {"activity_5": 0.002633, "activity_10": 0.002718, "activity_20": 0.00351, "activity_30": 0.004908}, "trend_signal": 0, "fair_value": 0.027817, "relative_strength": -64.627271, "rate_of_change": -3.385151823332857, "market_dynamics": -0.296866, "expectation": {"probability": 18.3673, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 2833947}, "trend_line": 0.006417, "activity_lines": {"activity_5": 0.002767, "activity_10": 0.002755, "activity_20": 0.003321, "activity_30": 0.004672}, "trend_signal": 0, "fair_value": 0.027196, "relative_strength": -63.134187, "rate_of_change": -3.503759398496236, "market_dynamics": 0.060601, "expectation": {"probability": 17.5137, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.0025, "close": 0.0025, "volume": 600000}, "trend_line": 0.006167, "activity_lines": {"activity_5": 0.002733, "activity_10": 0.0027, "activity_20": 0.003119, "activity_30": 0.004419}, "trend_signal": 0, "fair_value": 0.026603, "relative_strength": -69.026145, "rate_of_change": -3.8959015116097904, "market_dynamics": 0.213413, "expectation": {"probability": 19.3417, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.002, "high": 0.0025, "low": 0.002, "close": 0.0025, "volume": 331356}, "trend_line": 0.005917, "activity_lines": {"activity_5": 0.002667, "activity_10": 0.002655, "activity_20": 0.002952, "activity_30": 0.004183}, "trend_signal": 0, "fair_value": 0.026042, "relative_strength": -68.632022, "rate_of_change": -4.053834927841728, "market_dynamics": 0.324101, "expectation": {"probability": 17.2683, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.0025, "close": 0.0025, "volume": 572160}, "trend_line": 0.005667, "activity_lines": {"activity_5": 0.0026, "activity_10": 0.002618, "activity_20": 0.002821, "activity_30": 0.003962}, "trend_signal": 0, "fair_value": 0.025545, "relative_strength": -69.060121, "rate_of_change": -4.225114078080112, "market_dynamics": 0.344708, "expectation": {"probability": 17.1482, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.0025, "high": 0.0025, "low": 0.002, "close": 0.0025, "volume": 1260590}, "trend_line": 0.005417, "activity_lines": {"activity_5": 0.002533, "activity_10": 0.002591, "activity_20": 0.002726, "activity_30": 0.003758}, "trend_signal": 0, "fair_value": 0.025112, "relative_strength": -67.587381, "rate_of_change": -4.411505205576146, "market_dynamics": 0.253292, "expectation": {"probability": 16.9308, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 1836190}, "trend_line": 0.00515, "activity_lines": {"activity_5": 0.002333, "activity_10": 0.002482, "activity_20": 0.002619, "activity_30": 0.003538}, "trend_signal": 0, "fair_value": 0.024676, "relative_strength": -73.140872, "rate_of_change": -4.9289274506184215, "market_dynamics": 0.287464, "expectation": {"probability": 18.8369, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 3697045}, "trend_line": 0.004917, "activity_lines": {"activity_5": 0.002533, "activity_10": 0.002573, "activity_20": 0.002645, "activity_30": 0.003399}, "trend_signal": 0, "fair_value": 0.024215, "relative_strength": -58.967247, "rate_of_change": -4.524271844660188, "market_dynamics": 0.481484, "expectation": {"probability": 16.7144, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 459129}, "trend_line": 0.00465, "activity_lines": {"activity_5": 0.002367, "activity_10": 0.002464, "activity_20": 0.002576, "activity_30": 0.003211}, "trend_signal": 0, "fair_value": 0.023779, "relative_strength": -72.236175, "rate_of_change": -5.430140329469204, "market_dynamics": 0.45665, "expectation": {"probability": 19.4951, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 1400381}, "trend_line": 0.004383, "activity_lines": {"activity_5": 0.002233, "activity_10": 0.002364, "activity_20": 0.002512, "activity_30": 0.00304}, "trend_signal": 0, "fair_value": 0.023471, "relative_strength": -71.842515, "rate_of_change": -5.741935483870965, "market_dynamics": 0.440847, "expectation": {"probability": 16.9207, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.002, "high": 0.0025, "low": 0.002, "close": 0.0025, "volume": 1720246}, "trend_line": 0.004133, "activity_lines": {"activity_5": 0.0023, "activity_10": 0.002364, "activity_20": 0.002498, "activity_30": 0.002918}, "trend_signal": 0, "fair_value": 0.023103, "relative_strength": -64.104313, "rate_of_change": -5.703855806525197, "market_dynamics": 0.513544, "expectation": {"probability": 16.6807, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 6410168}, "trend_line": 0.003867, "activity_lines": {"activity_5": 0.0022, "activity_10": 0.002282, "activity_20": 0.002438, "activity_30": 0.002781}, "trend_signal": 0, "fair_value": 0.022795, "relative_strength": -70.410419, "rate_of_change": -6.43600290345996, "market_dynamics": 0.466583, "expectation": {"probability": 19.2564, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 5520226}, "trend_line": 0.0036, "activity_lines": {"activity_5": 0.0021, "activity_10": 0.002218, "activity_20": 0.002383, "activity_30": 0.00266}, "trend_signal": 0, "fair_value": 0.022455, "relative_strength": -69.668094, "rate_of_change": -6.904577191621419, "market_dynamics": 0.627892, "expectation": {"probability": 16.577, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 1336952}, "trend_line": 0.003367, "activity_lines": {"activity_5": 0.0024, "activity_10": 0.002345, "activity_20": 0.002429, "activity_30": 0.002622}, "trend_signal": 0, "fair_value": 0.022154, "relative_strength": -53.907692, "rate_of_change": -6.472222222222214, "market_dynamics": 0.918232, "expectation": {"probability": 16.8063, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 2827263}, "trend_line": 0.0031, "activity_lines": {"activity_5": 0.0023, "activity_10": 0.002282, "activity_20": 0.002379, "activity_30": 0.002533}, "trend_signal": 0, "fair_value": 0.021846, "relative_strength": -68.366979, "rate_of_change": -7.929907929907938, "market_dynamics": 0.937063, "expectation": {"probability": 19.3611, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.002, "high": 0.0025, "low": 0.002, "close": 0.0025, "volume": 7897066}, "trend_line": 0.00285, "activity_lines": {"activity_5": 0.002367, "activity_10": 0.002318, "activity_20": 0.002381, "activity_30": 0.002495}, "trend_signal": 0, "fair_value": 0.021542, "relative_strength": -60.253275, "rate_of_change": -8.064516129032251, "market_dynamics": 1.072073, "expectation": {"probability": 17.4202, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.0025, "volume": 643727}, "trend_line": 0.0026, "activity_lines": {"activity_5": 0.002433, "activity_10": 0.002355, "activity_20": 0.002386, "activity_30": 0.002472}, "trend_signal": 0, "fair_value": 0.021301, "relative_strength": -58.763818, "rate_of_change": -8.771929824561411, "market_dynamics": 1.151683, "expectation": {"probability": 18.0224, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.002, "high": 0.0025, "low": 0.002, "close": 0.002, "volume": 564230}, "trend_line": 0.002567, "activity_lines": {"activity_5": 0.0023, "activity_10": 0.002291, "activity_20": 0.002345, "activity_30": 0.002433}, "trend_signal": 0, "fair_value": 0.020994, "relative_strength": -66.032381, "rate_of_change": -1.269230769230771, "market_dynamics": 0.966797, "expectation": {"probability": 19.376, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 540000}, "trend_line": 0.002533, "activity_lines": {"activity_5": 0.002167, "activity_10": 0.002245, "activity_20": 0.002305, "activity_30": 0.002397}, "trend_signal": 0, "fair_value": 0.020686, "relative_strength": -65.560545, "rate_of_change": -1.3245033112582683, "market_dynamics": 0.961881, "expectation": {"probability": 17.2999, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.002, "high": 0.007, "low": 0.002, "close": 0.004, "volume": 67176871}, "trend_line": 0.002583, "activity_lines": {"activity_5": 0.002767, "activity_10": 0.002564, "activity_20": 0.002457, "activity_30": 0.002491}, "trend_signal": 0, "fair_value": 0.020359, "relative_strength": -30.498557, "rate_of_change": 1.9739439399920924, "market_dynamics": 1.082036, "expectation": {"probability": 15.3137, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.003499, "high": 0.004374, "low": 0.002624, "close": 0.003499, "volume": 16555940}, "trend_line": 0.0026, "activity_lines": {"activity_5": 0.003066, "activity_10": 0.002754, "activity_20": 0.002555, "activity_30": 0.00255}, "trend_signal": 0, "fair_value": 0.020029, "relative_strength": -37.808691, "rate_of_change": 0.658149438637247, "market_dynamics": 1.252774, "expectation": {"probability": 18.6417, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 3367131}, "trend_line": 0.0026, "activity_lines": {"activity_5": 0.003133, "activity_10": 0.002836, "activity_20": 0.002602, "activity_30": 0.002576}, "trend_signal": 0, "fair_value": 0.019728, "relative_strength": -45.197535, "rate_of_change": 0.0, "market_dynamics": 1.371216, "expectation": {"probability": 18.0249, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.003, "high": 0.0035, "low": 0.003, "close": 0.003, "volume": 335219}, "trend_line": 0.0026, "activity_lines": {"activity_5": 0.003166, "activity_10": 0.0029, "activity_20": 0.00265, "activity_30": 0.002602}, "trend_signal": 1, "fair_value": 0.019394, "relative_strength": -42.93149, "rate_of_change": 0.0, "market_dynamics": 1.526051, "expectation": {"probability": 12.8579, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 25151583}, "trend_line": 0.0026, "activity_lines": {"activity_5": 0.003133, "activity_10": 0.002945, "activity_20": 0.002695, "activity_30": 0.002628}, "trend_signal": 1, "fair_value": 0.019029, "relative_strength": -41.180259, "rate_of_change": 0.0, "market_dynamics": 1.449773, "expectation": {"probability": 11.9841, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.0025, "volume": 2106375}, "trend_line": 0.002583, "activity_lines": {"activity_5": 0.002867, "activity_10": 0.0029, "activity_20": 0.00269, "activity_30": 0.002621}, "trend_signal": 1, "fair_value": 0.018724, "relative_strength": -48.878389, "rate_of_change": -0.6538461538461573, "market_dynamics": 1.231332, "expectation": {"probability": 18.8454, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 2051121}, "trend_line": 0.002583, "activity_lines": {"activity_5": 0.002867, "activity_10": 0.002936, "activity_20": 0.002733, "activity_30": 0.002648}, "trend_signal": 1, "fair_value": 0.018423, "relative_strength": -36.843738, "rate_of_change": 0.0, "market_dynamics": 1.253885, "expectation": {"probability": 10.6134, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.0025, "close": 0.003, "volume": 10301340}, "trend_line": 0.002583, "activity_lines": {"activity_5": 0.0029, "activity_10": 0.002964, "activity_20": 0.002774, "activity_30": 0.002675}, "trend_signal": 1, "fair_value": 0.018058, "relative_strength": -36.220347, "rate_of_change": 0.0, "market_dynamics": 1.244671, "expectation": {"probability": 11.8383, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 19331173}, "trend_line": 0.002617, "activity_lines": {"activity_5": 0.002933, "activity_10": 0.002982, "activity_20": 0.002809, "activity_30": 0.002702}, "trend_signal": 1, "fair_value": 0.017692, "relative_strength": -33.868789, "rate_of_change": 1.316298877274494, "market_dynamics": 1.12003, "expectation": {"probability": 11.776, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 13514793}, "trend_line": 0.002667, "activity_lines": {"activity_5": 0.0033, "activity_10": 0.003164, "activity_20": 0.00294, "activity_30": 0.002791}, "trend_signal": 1, "fair_value": 0.017397, "relative_strength": -9.568866, "rate_of_change": 1.9105846388995082, "market_dynamics": 1.316785, "expectation": {"probability": 11.5003, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.0035, "high": 0.005, "low": 0.0035, "close": 0.005, "volume": 6514884}, "trend_line": 0.00275, "activity_lines": {"activity_5": 0.003933, "activity_10": 0.003491, "activity_20": 0.003157, "activity_30": 0.002942}, "trend_signal": 1, "fair_value": 0.017109, "relative_strength": 15.745045, "rate_of_change": 3.112110986126724, "market_dynamics": 1.38629, "expectation": {"probability": 7.8603, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.005, "high": 0.038, "low": 0.005, "close": 0.032, "volume": 353304039}, "trend_line": 0.003717, "activity_lines": {"activity_5": 0.0134, "activity_10": 0.008709, "activity_20": 0.005931, "activity_30": 0.004829}, "trend_signal": 1, "fair_value": 0.016994, "relative_strength": 586.816989, "rate_of_change": 35.163636363636364, "market_dynamics": 1.5306, "expectation": {"probability": 21.9101, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.035, "high": 0.087, "low": 0.035, "close": 0.048, "volume": 524345179}, "trend_line": 0.005217, "activity_lines": {"activity_5": 0.026267, "activity_10": 0.016318, "activity_20": 0.010088, "activity_30": 0.007686}, "trend_signal": 1, "fair_value": 0.016981, "relative_strength": 802.241422, "rate_of_change": 40.355125100887825, "market_dynamics": 1.73152, "expectation": {"probability": 32.1951, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.043, "high": 0.047, "low": 0.024, "close": 0.028, "volume": 181267209}, "trend_line": 0.006067, "activity_lines": {"activity_5": 0.029467, "activity_10": 0.019473, "activity_20": 0.012121, "activity_30": 0.009156}, "trend_signal": 1, "fair_value": 0.01684, "relative_strength": 402.142019, "rate_of_change": 16.292888633314163, "market_dynamics": 1.673098, "expectation": {"probability": 43.1718, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.027, "high": 0.04, "low": 0.022, "close": 0.033, "volume": 135170431}, "trend_line": 0.007083, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.023082, "activity_20": 0.014507, "activity_30": 0.010894}, "trend_signal": 1, "fair_value": 0.016731, "relative_strength": 461.499876, "rate_of_change": 16.746332619086854, "market_dynamics": 1.603426, "expectation": {"probability": 36.3296, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.035, "high": 0.05, "low": 0.033, "close": 0.038, "volume": 156503494}, "trend_line": 0.008267, "activity_lines": {"activity_5": 0.0356, "activity_10": 0.027055, "activity_20": 0.017226, "activity_30": 0.012888}, "trend_signal": 1, "fair_value": 0.016718, "relative_strength": 480.196674, "rate_of_change": 16.716080756741498, "market_dynamics": 1.456252, "expectation": {"probability": 41.9795, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.04, "high": 0.043, "low": 0.034, "close": 0.036, "volume": 66224302}, "trend_line": 0.009383, "activity_lines": {"activity_5": 0.035667, "activity_10": 0.030018, "activity_20": 0.019583, "activity_30": 0.014677}, "trend_signal": 1, "fair_value": 0.01666, "relative_strength": 409.899873, "rate_of_change": 13.499455667110205, "market_dynamics": 1.226618, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.036, "high": 0.04, "low": 0.032, "close": 0.034, "volume": 74309319}, "trend_line": 0.01045, "activity_lines": {"activity_5": 0.0348, "activity_10": 0.032018, "activity_20": 0.02159, "activity_30": 0.016266}, "trend_signal": 1, "fair_value": 0.01659, "relative_strength": 349.514651, "rate_of_change": 11.371629542790137, "market_dynamics": 1.072364, "expectation": {"probability": 46.131, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.033, "high": 0.0345, "low": 0.029, "close": 0.031, "volume": 36551847}, "trend_line": 0.011383, "activity_lines": {"activity_5": 0.033867, "activity_10": 0.032909, "activity_20": 0.023162, "activity_30": 0.017591}, "trend_signal": 1, "fair_value": 0.016468, "relative_strength": 292.985265, "rate_of_change": 8.928229665071786, "market_dynamics": 0.875603, "expectation": {"probability": 42.2343, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.03, "high": 0.033, "low": 0.03, "close": 0.032, "volume": 11802673}, "trend_line": 0.012383, "activity_lines": {"activity_5": 0.033067, "activity_10": 0.033473, "activity_20": 0.02469, "activity_30": 0.018921}, "trend_signal": 1, "fair_value": 0.016353, "relative_strength": 279.63994, "rate_of_change": 8.785030308354557, "market_dynamics": 0.642932, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.031, "high": 0.037, "low": 0.031, "close": 0.033, "volume": 21228347}, "trend_line": 0.013417, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.033709, "activity_20": 0.026171, "activity_30": 0.020252}, "trend_signal": 1, "fair_value": 0.016244, "relative_strength": 267.931804, "rate_of_change": 8.350157473956232, "market_dynamics": 0.475946, "expectation": {"probability": 41.5704, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.031, "close": 0.032, "volume": 17523319}, "trend_line": 0.0144, "activity_lines": {"activity_5": 0.032267, "activity_10": 0.033255, "activity_20": 0.027419, "activity_30": 0.021451}, "trend_signal": 1, "fair_value": 0.016096, "relative_strength": 236.363332, "rate_of_change": 7.326526049042256, "market_dynamics": 0.312539, "expectation": {"probability": 46.5934, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.033, "high": 0.0375, "low": 0.033, "close": 0.036, "volume": 59647892}, "trend_line": 0.015533, "activity_lines": {"activity_5": 0.033467, "activity_10": 0.033527, "activity_20": 0.028912, "activity_30": 0.022844}, "trend_signal": 1, "fair_value": 0.016006, "relative_strength": 247.577362, "rate_of_change": 7.868055555555559, "market_dynamics": 0.235979, "expectation": {"probability": 44.4211, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.036, "high": 0.04, "low": 0.032, "close": 0.035, "volume": 55155491}, "trend_line": 0.016633, "activity_lines": {"activity_5": 0.0342, "activity_10": 0.033836, "activity_20": 0.030152, "activity_30": 0.0241}, "trend_signal": 1, "fair_value": 0.01591, "relative_strength": 220.549677, "rate_of_change": 7.081697032125144, "market_dynamics": 0.142704, "expectation": {"probability": 50.3106, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.035, "high": 0.041, "low": 0.033, "close": 0.033, "volume": 96765063}, "trend_line": 0.017633, "activity_lines": {"activity_5": 0.034, "activity_10": 0.033655, "activity_20": 0.03105, "activity_30": 0.025156}, "trend_signal": 1, "fair_value": 0.015801, "relative_strength": 186.844743, "rate_of_change": 6.0121445319545535, "market_dynamics": 0.020865, "expectation": {"probability": 47.7407, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.027, "close": 0.029, "volume": 43416038}, "trend_line": 0.018533, "activity_lines": {"activity_5": 0.0324, "activity_10": 0.032745, "activity_20": 0.031424, "activity_30": 0.025889}, "trend_signal": 1, "fair_value": 0.015699, "relative_strength": 145.862479, "rate_of_change": 5.104066239437427, "market_dynamics": -0.199328, "expectation": {"probability": 49.375, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.029, "high": 0.034, "low": 0.029, "close": 0.032, "volume": 18227421}, "trend_line": 0.019517, "activity_lines": {"activity_5": 0.032067, "activity_10": 0.032545, "activity_20": 0.031957, "activity_30": 0.026758}, "trend_signal": 1, "fair_value": 0.015615, "relative_strength": 153.29956, "rate_of_change": 5.3094480116548795, "market_dynamics": -0.46152, "expectation": {"probability": 43.1655, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.029, "close": 0.03, "volume": 9737095}, "trend_line": 0.020433, "activity_lines": {"activity_5": 0.031067, "activity_10": 0.032055, "activity_20": 0.032162, "activity_30": 0.027434}, "trend_signal": 1, "fair_value": 0.015487, "relative_strength": 124.230586, "rate_of_change": 4.693344263974996, "market_dynamics": -0.644486, "expectation": {"probability": 50.1326, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.028, "close": 0.028, "volume": 14775993}, "trend_line": 0.0213, "activity_lines": {"activity_5": 0.0298, "activity_10": 0.031273, "activity_20": 0.032048, "activity_30": 0.027923}, "trend_signal": 1, "fair_value": 0.01541, "relative_strength": 99.63962, "rate_of_change": 4.2431361033622075, "market_dynamics": -0.848882, "expectation": {"probability": 46.8983, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.025, "close": 0.026, "volume": 14668812}, "trend_line": 0.0221, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.030182, "activity_20": 0.031624, "activity_30": 0.028226}, "trend_signal": 1, "fair_value": 0.015385, "relative_strength": 86.633651, "rate_of_change": 3.7558685446009488, "market_dynamics": -0.93279, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.025, "high": 0.029, "low": 0.025, "close": 0.027, "volume": 9026580}, "trend_line": 0.022867, "activity_lines": {"activity_5": 0.027667, "activity_10": 0.029382, "activity_20": 0.03119, "activity_30": 0.028542}, "trend_signal": 1, "fair_value": 0.015301, "relative_strength": 92.313559, "rate_of_change": 3.470588235294103, "market_dynamics": -0.987315, "expectation": {"probability": 39.1635, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.024, "close": 0.024, "volume": 6617120}, "trend_line": 0.02355, "activity_lines": {"activity_5": 0.026133, "activity_10": 0.028145, "activity_20": 0.030367, "activity_30": 0.028615}, "trend_signal": 1, "fair_value": 0.015263, "relative_strength": 69.700324, "rate_of_change": 2.9868369265754278, "market_dynamics": -1.10442, "expectation": {"probability": 44.3548, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.024, "high": 0.035, "low": 0.024, "close": 0.028, "volume": 42488335}, "trend_line": 0.024383, "activity_lines": {"activity_5": 0.026467, "activity_10": 0.027782, "activity_20": 0.029962, "activity_30": 0.028902}, "trend_signal": 1, "fair_value": 0.015218, "relative_strength": 89.480626, "rate_of_change": 3.537154989384275, "market_dynamics": -0.978272, "expectation": {"probability": 39.7942, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.028, "close": 0.03, "volume": 11681304}, "trend_line": 0.025283, "activity_lines": {"activity_5": 0.0276, "activity_10": 0.027927, "activity_20": 0.029843, "activity_30": 0.029265}, "trend_signal": 1, "fair_value": 0.015218, "relative_strength": 94.814421, "rate_of_change": 3.691096255587916, "market_dynamics": -0.848867, "expectation": {"probability": 42.3645, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.03, "high": 0.033, "low": 0.03, "close": 0.032, "volume": 10405530}, "trend_line": 0.02625, "activity_lines": {"activity_5": 0.029267, "activity_10": 0.028527, "activity_20": 0.029905, "activity_30": 0.029698}, "trend_signal": 1, "fair_value": 0.015167, "relative_strength": 92.410829, "rate_of_change": 3.8247043467942854, "market_dynamics": -0.672571, "expectation": {"probability": 45.1563, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.031, "high": 0.034, "low": 0.031, "close": 0.034, "volume": 8284981}, "trend_line": 0.0273, "activity_lines": {"activity_5": 0.0312, "activity_10": 0.029509, "activity_20": 0.030162, "activity_30": 0.030198}, "trend_signal": 1, "fair_value": 0.015128, "relative_strength": 97.622838, "rate_of_change": 4.000000000000009, "market_dynamics": -0.410854, "expectation": {"probability": 47.69, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.03, "close": 0.032, "volume": 5579065}, "trend_line": 0.028267, "activity_lines": {"activity_5": 0.032, "activity_10": 0.030036, "activity_20": 0.030248, "activity_30": 0.030501}, "trend_signal": 1, "fair_value": 0.015109, "relative_strength": 83.292679, "rate_of_change": 3.542124542124539, "market_dynamics": -0.396602, "expectation": {"probability": 52.1395, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.029, "close": 0.031, "volume": 8702432}, "trend_line": 0.0292, "activity_lines": {"activity_5": 0.031933, "activity_10": 0.030382, "activity_20": 0.030257, "activity_30": 0.030677}, "trend_signal": 1, "fair_value": 0.015115, "relative_strength": 73.271838, "rate_of_change": 3.3006686241907515, "market_dynamics": -0.367679, "expectation": {"probability": 50.0761, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.028, "close": 0.029, "volume": 3079977}, "trend_line": 0.030067, "activity_lines": {"activity_5": 0.031, "activity_10": 0.030345, "activity_20": 0.03009, "activity_30": 0.030665}, "trend_signal": 1, "fair_value": 0.015173, "relative_strength": 57.373463, "rate_of_change": 2.96917808219178, "market_dynamics": -0.421907, "expectation": {"probability": 49.8521, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.028, "close": 0.028, "volume": 4162207}, "trend_line": 0.030867, "activity_lines": {"activity_5": 0.0298, "activity_10": 0.030109, "activity_20": 0.029838, "activity_30": 0.030531}, "trend_signal": 0, "fair_value": 0.01516, "relative_strength": 49.838519, "rate_of_change": 2.660724382213053, "market_dynamics": -0.52052, "expectation": {"probability": 26.8116, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.029, "high": 0.031, "low": 0.027, "close": 0.029, "volume": 10171380}, "trend_line": 0.031667, "activity_lines": {"activity_5": 0.0292, "activity_10": 0.030018, "activity_20": 0.0297, "activity_30": 0.030411}, "trend_signal": 0, "fair_value": 0.015154, "relative_strength": 50.716156, "rate_of_change": 2.5917646677681736, "market_dynamics": -0.519815, "expectation": {"probability": 20.1863, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.026, "close": 0.027, "volume": 3303359}, "trend_line": 0.0315, "activity_lines": {"activity_5": 0.028267, "activity_10": 0.029527, "activity_20": 0.02939, "activity_30": 0.03011}, "trend_signal": 0, "fair_value": 0.015199, "relative_strength": 35.767668, "rate_of_change": -0.5273628698645293, "market_dynamics": -0.584719, "expectation": {"probability": 28.3465, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/81ec1c81-5882-4793-9076-ba4369f5e3f5/", "share_image": "https://sharemaestro.com/terminal/81ec1c81-5882-4793-9076-ba4369f5e3f5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}