{"ticker": {"uuid": "81ec24b3-acc8-4d0a-ba64-35503f31e9f1", "symbol": "688429", "name": "Changzhou Shichuang Energy Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688429 fell 22.77%, moving from 15.55 to 12.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.42 and has softened across the 12-week window. Market Dynamics is -0.95 on the latest week. Expectation is undecided at 51.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.01"}, {"label": "12-Week Change", "value": "-22.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.42"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.55, "high": 13.65, "low": 11.87, "close": 12.01, "volume": 15169490}, "trend_line": 14.735667, "activity_lines": {"activity_5": 13.371333, "activity_10": 13.800909, "activity_20": 14.477429, "activity_30": 14.550086}, "trend_signal": 0, "fair_value": 17.236963, "relative_strength": -23.418884, "rate_of_change": -0.754327262323435, "market_dynamics": -0.950832, "expectation": {"probability": 51.7187, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-30", "ohlcv": {"open": 29.909478, "high": 33.410054, "low": 27.825089, "close": 28.872271, "volume": 38915301}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.872271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.882243, "high": 30.38819, "low": 26.438822, "close": 26.458769, "volume": 47194112}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.66552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.418875, "high": 27.924821, "low": 26.329117, "close": 27.376299, "volume": 20330539}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.569113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.515923, "high": 27.85501, "low": 24.883011, "close": 24.922903, "volume": 12449982}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.907561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.932876, "high": 25.531266, "low": 23.895668, "close": 24.314541, "volume": 7791627}, "trend_line": null, "activity_lines": {"activity_5": 25.678868, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.388957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.234755, "high": 25.820486, "low": 24.125052, "close": 25.062527, "volume": 8607154}, "trend_line": null, "activity_lines": {"activity_5": 25.236725, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.167885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.062526, "high": 26.249331, "low": 24.474112, "close": 25.571157, "volume": 9432370}, "trend_line": null, "activity_lines": {"activity_5": 25.218108, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.082638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6947, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.571158, "high": 27.525896, "low": 23.157655, "close": 26.478714, "volume": 13910663}, "trend_line": null, "activity_lines": {"activity_5": 25.561184, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.132148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.36901, "high": 28.423479, "low": 23.606448, "close": 25.870354, "volume": 22059649}, "trend_line": null, "activity_lines": {"activity_5": 25.761313, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.103059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0674, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.864984, "high": 29.211358, "low": 25.471427, "close": 25.710783, "volume": 25121510}, "trend_line": null, "activity_lines": {"activity_5": 25.845088, "activity_10": 25.7514, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.063832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0233, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.561184, "high": 28.882243, "low": 24.334487, "close": 26.229385, "volume": 28102827}, "trend_line": null, "activity_lines": {"activity_5": 26.008647, "activity_10": 25.781501, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.078882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.628312, "high": 27.107023, "low": 24.53395, "close": 24.992714, "volume": 13057933}, "trend_line": null, "activity_lines": {"activity_5": 25.682192, "activity_10": 25.634805, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.988368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3466, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.853091, "high": 25.800541, "low": 23.536635, "close": 24.105104, "volume": 8208402}, "trend_line": null, "activity_lines": {"activity_5": 25.09843, "activity_10": 25.35338, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.843502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.495, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.935561, "high": 25.042582, "low": 23.277333, "close": 23.975454, "volume": 10136696}, "trend_line": null, "activity_lines": {"activity_5": 24.629692, "activity_10": 25.10786, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.71007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.785965, "high": 23.9954, "low": 21.94093, "close": 22.130421, "volume": 8944614}, "trend_line": null, "activity_lines": {"activity_5": 23.67227, "activity_10": 24.544105, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.471426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1662, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.260071, "high": 22.289992, "low": 21.332568, "close": 21.551979, "volume": 7019259}, "trend_line": null, "activity_lines": {"activity_5": 22.760724, "activity_10": 23.91489, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.226461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9898, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.482166, "high": 21.81128, "low": 20.454931, "close": 21.601843, "volume": 6371798}, "trend_line": null, "activity_lines": {"activity_5": 22.177627, "activity_10": 23.358569, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.013248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7395, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.362489, "high": 21.881093, "low": 19.677025, "close": 20.614502, "volume": 9719787}, "trend_line": null, "activity_lines": {"activity_5": 21.491474, "activity_10": 22.694901, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.768873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7665, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.734181, "high": 22.649023, "low": 20.614503, "close": 22.040663, "volume": 8763495}, "trend_line": null, "activity_lines": {"activity_5": 21.513415, "activity_10": 22.397157, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.625283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.087, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.940931, "high": 22.878407, "low": 21.841199, "close": 22.06061, "volume": 5207161}, "trend_line": null, "activity_lines": {"activity_5": 21.670992, "activity_10": 22.172671, "activity_20": 23.470717, "activity_30": null}, "trend_signal": 0, "fair_value": 24.49705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5062, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.110475, "high": 22.170312, "low": 20.644422, "close": 20.754126, "volume": 4867107}, "trend_line": null, "activity_lines": {"activity_5": 21.397727, "activity_10": 21.777009, "activity_20": 23.114249, "activity_30": null}, "trend_signal": 0, "fair_value": 24.318815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3892, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.764099, "high": 21.342541, "low": 20.026087, "close": 20.265442, "volume": 3511039}, "trend_line": null, "activity_lines": {"activity_5": 21.014758, "activity_10": 21.392045, "activity_20": 22.749896, "activity_30": null}, "trend_signal": 0, "fair_value": 24.134571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3854, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.265442, "high": 20.395094, "low": 19.367858, "close": 19.686998, "volume": 3336658}, "trend_line": null, "activity_lines": {"activity_5": 20.528068, "activity_10": 20.987861, "activity_20": 22.359946, "activity_30": null}, "trend_signal": 0, "fair_value": 23.941198, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2256, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.667051, "high": 20.195629, "low": 19.168394, "close": 19.756811, "volume": 3482853}, "trend_line": null, "activity_lines": {"activity_5": 20.126482, "activity_10": 20.676698, "activity_20": 22.01326, "activity_30": null}, "trend_signal": 0, "fair_value": 23.766849, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1667, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.746838, "high": 20.913697, "low": 19.08861, "close": 20.046032, "volume": 7221035}, "trend_line": null, "activity_lines": {"activity_5": 19.973561, "activity_10": 20.494824, "activity_20": 21.71872, "activity_30": null}, "trend_signal": 0, "fair_value": 23.618016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7764, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.996166, "high": 22.609131, "low": 19.108555, "close": 21.133106, "volume": 16800229}, "trend_line": null, "activity_lines": {"activity_5": 20.317302, "activity_10": 20.548498, "activity_20": 21.548036, "activity_30": null}, "trend_signal": 0, "fair_value": 23.522443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.618, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.943616, "high": 22.399694, "low": 20.185656, "close": 20.375147, "volume": 16677787}, "trend_line": null, "activity_lines": {"activity_5": 20.383125, "activity_10": 20.471977, "activity_20": 21.323878, "activity_30": null}, "trend_signal": 0, "fair_value": 23.405876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6328, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.215576, "high": 22.569238, "low": 19.547375, "close": 21.372461, "volume": 25569471}, "trend_line": null, "activity_lines": {"activity_5": 20.774072, "activity_10": 20.599089, "activity_20": 21.219445, "activity_30": null}, "trend_signal": 0, "fair_value": 23.333254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2545, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.372461, "high": 21.841198, "low": 20.03606, "close": 20.145765, "volume": 17552607}, "trend_line": null, "activity_lines": {"activity_5": 20.643757, "activity_10": 20.489384, "activity_20": 21.022499, "activity_30": null}, "trend_signal": 0, "fair_value": 23.223341, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.390785, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.956274, "high": 20.026085, "low": 17.173765, "close": 17.63253, "volume": 16135821}, "trend_line": 23.03698, "activity_lines": {"activity_5": 19.649766, "activity_10": 19.957181, "activity_20": 20.613457, "activity_30": 21.612611}, "trend_signal": 0, "fair_value": 23.03698, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.354946, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.021482, "high": 18.460301, "low": 14.451095, "close": 14.899886, "volume": 11083676}, "trend_line": 22.571234, "activity_lines": {"activity_5": 17.905794, "activity_10": 19.008643, "activity_20": 19.982632, "activity_30": 21.087637}, "trend_signal": 0, "fair_value": 22.774493, "relative_strength": null, "rate_of_change": -2.021732015220742, "market_dynamics": 0.133712, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.949752, "high": 14.979673, "low": 13.0748, "close": 14.610665, "volume": 7017398}, "trend_line": 22.176297, "activity_lines": {"activity_5": 16.480963, "activity_10": 18.113961, "activity_20": 19.378211, "activity_30": 20.574052}, "trend_signal": 0, "fair_value": 22.519374, "relative_strength": null, "rate_of_change": -1.7497359692429697, "market_dynamics": -0.321254, "expectation": {"probability": 43.3468, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.710397, "high": 16.625242, "low": 14.481015, "close": 16.326048, "volume": 7424611}, "trend_line": 21.807956, "activity_lines": {"activity_5": 16.012226, "activity_10": 17.633981, "activity_20": 18.986599, "activity_30": 20.196616}, "trend_signal": 0, "fair_value": 22.331697, "relative_strength": null, "rate_of_change": -1.6609671127691017, "market_dynamics": -0.659049, "expectation": {"probability": 39.8833, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.33602, "high": 17.542772, "low": 15.468357, "close": 16.635216, "volume": 8704257}, "trend_line": 21.531699, "activity_lines": {"activity_5": 15.982971, "activity_10": 17.271321, "activity_20": 18.661474, "activity_30": 19.862891}, "trend_signal": 0, "fair_value": 22.164154, "relative_strength": null, "rate_of_change": -1.2667716314174564, "market_dynamics": -0.788307, "expectation": {"probability": 42.7778, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.754892, "high": 17.133874, "low": 15.558115, "close": 16.665134, "volume": 6510430}, "trend_line": 21.276719, "activity_lines": {"activity_5": 16.197726, "activity_10": 16.970857, "activity_20": 18.374153, "activity_30": 19.548919}, "trend_signal": 0, "fair_value": 22.007039, "relative_strength": null, "rate_of_change": -1.18420752584364, "market_dynamics": -0.746354, "expectation": {"probability": 45.8844, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.804759, "high": 17.742236, "low": 16.764865, "close": 17.133873, "volume": 6141698}, "trend_line": 21.012431, "activity_lines": {"activity_5": 16.633221, "activity_10": 16.817089, "activity_20": 18.157498, "activity_30": 19.281639}, "trend_signal": 0, "fair_value": 21.871673, "relative_strength": null, "rate_of_change": -1.2421464042458827, "market_dynamics": -0.602921, "expectation": {"probability": 48.6711, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.173765, "high": 17.642504, "low": 16.625243, "close": 16.665134, "volume": 3933014}, "trend_line": 20.715563, "activity_lines": {"activity_5": 16.763536, "activity_10": 16.650809, "activity_20": 17.91724, "activity_30": 19.001168}, "trend_signal": 0, "fair_value": 21.730956, "relative_strength": null, "rate_of_change": -1.4128208202087609, "market_dynamics": -0.486042, "expectation": {"probability": 51.3471, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.665134, "high": 16.764866, "low": 15.169162, "close": 15.588035, "volume": 2915537}, "trend_line": 20.352541, "activity_lines": {"activity_5": 16.397854, "activity_10": 16.356148, "activity_20": 17.597909, "activity_30": 18.67036}, "trend_signal": 0, "fair_value": 21.5693, "relative_strength": null, "rate_of_change": -1.7524119426539402, "market_dynamics": -0.473993, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.578061, "high": 16.226316, "low": 15.418491, "close": 15.667819, "volume": 2196329}, "trend_line": 20.012456, "activity_lines": {"activity_5": 16.107968, "activity_10": 16.181165, "activity_20": 17.310112, "activity_30": 18.36812}, "trend_signal": 0, "fair_value": 21.41798, "relative_strength": null, "rate_of_change": -1.670970715646751, "market_dynamics": -0.469857, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.897201, "high": 15.95704, "low": 14.5608, "close": 14.650558, "volume": 3783678}, "trend_line": 19.643782, "activity_lines": {"activity_5": 15.543487, "activity_10": 15.902642, "activity_20": 16.955781, "activity_30": 18.022191}, "trend_signal": 0, "fair_value": 21.248794, "relative_strength": null, "rate_of_change": -1.8422226637250252, "market_dynamics": -0.649491, "expectation": {"probability": 49.3741, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.580746, "high": 14.939779, "low": 12.72574, "close": 13.354049, "volume": 4315975}, "trend_line": 19.214604, "activity_lines": {"activity_5": 14.681143, "activity_10": 15.442608, "activity_20": 16.513258, "activity_30": 17.616402}, "trend_signal": 0, "fair_value": 21.05624, "relative_strength": null, "rate_of_change": -2.184803313333452, "market_dynamics": -0.835272, "expectation": {"probability": 47.651, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.61335, "high": 14.281551, "low": 13.194478, "close": 14.271579, "volume": 3414597}, "trend_line": 18.857233, "activity_lines": {"activity_5": 14.376629, "activity_10": 15.177503, "activity_20": 16.193357, "activity_30": 17.297497}, "trend_signal": 0, "fair_value": 20.8947, "relative_strength": null, "rate_of_change": -1.859892610849542, "market_dynamics": -0.928704, "expectation": {"probability": 45.2781, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.271579, "high": 15.09935, "low": 14.102035, "close": 14.411202, "volume": 2338848}, "trend_line": 18.534103, "activity_lines": {"activity_5": 14.278227, "activity_10": 14.94395, "activity_20": 15.915296, "activity_30": 17.010656}, "trend_signal": 0, "fair_value": 20.743921, "relative_strength": null, "rate_of_change": -1.7135599904821615, "market_dynamics": -0.948752, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.411203, "high": 14.919833, "low": 14.171847, "close": 14.351364, "volume": 3513466}, "trend_line": 18.2133, "activity_lines": {"activity_5": 14.238335, "activity_10": 14.734333, "activity_20": 15.656659, "activity_30": 16.740802}, "trend_signal": 0, "fair_value": 20.598636, "relative_strength": null, "rate_of_change": -1.7308795575378073, "market_dynamics": -0.714784, "expectation": {"probability": 49.4598, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.171847, "high": 14.37131, "low": 13.42386, "close": 13.852706, "volume": 2579356}, "trend_line": 17.937376, "activity_lines": {"activity_5": 14.119987, "activity_10": 14.475575, "activity_20": 15.376271, "activity_30": 16.459473}, "trend_signal": 0, "fair_value": 20.448726, "relative_strength": null, "rate_of_change": -1.5149588487533827, "market_dynamics": -0.446833, "expectation": {"probability": 47.9627, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.83276, "high": 14.620638, "low": 13.364022, "close": 13.772922, "volume": 5393732}, "trend_line": 17.678074, "activity_lines": {"activity_5": 14.028234, "activity_10": 14.253446, "activity_20": 15.117777, "activity_30": 16.190799}, "trend_signal": 0, "fair_value": 20.3036, "relative_strength": null, "rate_of_change": -1.44559605596717, "market_dynamics": -0.143905, "expectation": {"probability": 46.2921, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.663216, "high": 14.391256, "low": 13.174532, "close": 13.4837, "volume": 4457833}, "trend_line": 17.407469, "activity_lines": {"activity_5": 13.812149, "activity_10": 14.039839, "activity_20": 14.866786, "activity_30": 15.920194}, "trend_signal": 0, "fair_value": 20.158496, "relative_strength": null, "rate_of_change": -1.5307380204427234, "market_dynamics": -0.081806, "expectation": {"probability": 44.734, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.693135, "high": 13.812814, "low": 11.768318, "close": 12.087459, "volume": 3505159}, "trend_line": 17.123235, "activity_lines": {"activity_5": 13.183176, "activity_10": 13.630215, "activity_20": 14.515636, "activity_30": 15.576967}, "trend_signal": 0, "fair_value": 19.990349, "relative_strength": null, "rate_of_change": -1.632827839589994, "market_dynamics": -0.258113, "expectation": {"probability": 43.2773, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.057539, "high": 16.535483, "low": 11.758344, "close": 15.807444, "volume": 11269949}, "trend_line": 16.915461, "activity_lines": {"activity_5": 13.949114, "activity_10": 13.960598, "activity_20": 14.562985, "activity_30": 15.492078}, "trend_signal": 0, "fair_value": 19.904984, "relative_strength": null, "rate_of_change": -1.2134038924303763, "market_dynamics": 0.148868, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.368625, "high": 20.155735, "low": 15.368625, "close": 18.490221, "volume": 17918700}, "trend_line": 16.796448, "activity_lines": {"activity_5": 15.512239, "activity_10": 14.77622, "activity_20": 14.886495, "activity_30": 15.593675}, "trend_signal": 0, "fair_value": 19.876689, "relative_strength": null, "rate_of_change": -0.703575267620545, "market_dynamics": 0.518652, "expectation": {"probability": 42.7509, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.453013, "high": 18.380517, "low": 16.216343, "close": 16.940001, "volume": 7316401}, "trend_line": 16.66931, "activity_lines": {"activity_5": 16.249456, "activity_10": 15.240172, "activity_20": 15.05828, "activity_30": 15.602937}, "trend_signal": 0, "fair_value": 19.819106, "relative_strength": null, "rate_of_change": -0.7569338469657524, "market_dynamics": 0.972311, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.65, "high": 17.0, "low": 15.82, "close": 16.0, "volume": 3421681}, "trend_line": 16.527129, "activity_lines": {"activity_5": 16.462201, "activity_10": 15.468016, "activity_20": 15.130827, "activity_30": 15.559755}, "trend_signal": 0, "fair_value": 19.745662, "relative_strength": -16.008895, "rate_of_change": -0.8529507220154932, "market_dynamics": 1.43474, "expectation": {"probability": 41.8321, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.92, "high": 16.98, "low": 13.82, "close": 16.98, "volume": 6270070}, "trend_line": 16.436896, "activity_lines": {"activity_5": 16.833859, "activity_10": 15.842616, "activity_20": 15.290092, "activity_30": 15.588973}, "trend_signal": 0, "fair_value": 19.69348, "relative_strength": -10.626407, "rate_of_change": -0.5459689943728145, "market_dynamics": 1.348217, "expectation": {"probability": 42.2343, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.15, "high": 17.620001, "low": 15.85, "close": 16.59, "volume": 9045529}, "trend_line": 16.331335, "activity_lines": {"activity_5": 16.749348, "activity_10": 16.099601, "activity_20": 15.409099, "activity_30": 15.598851}, "trend_signal": 0, "fair_value": 19.636008, "relative_strength": -12.285591, "rate_of_change": -0.6422197962437772, "market_dynamics": 1.247038, "expectation": {"probability": 39.272, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.459999, "high": 17.23, "low": 16.0, "close": 16.120001, "volume": 4712773}, "trend_line": 16.200468, "activity_lines": {"activity_5": 16.456, "activity_10": 16.230429, "activity_20": 15.48356, "activity_30": 15.585216}, "trend_signal": 0, "fair_value": 19.57208, "relative_strength": -11.301112, "rate_of_change": -0.801324570220368, "market_dynamics": 1.147423, "expectation": {"probability": 42.011, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.139999, "high": 17.780001, "low": 15.6, "close": 16.860001, "volume": 4669589}, "trend_line": 16.058031, "activity_lines": {"activity_5": 16.567334, "activity_10": 16.454579, "activity_20": 15.631094, "activity_30": 15.627767}, "trend_signal": 0, "fair_value": 19.523651, "relative_strength": -7.103745, "rate_of_change": -0.8792153411864462, "market_dynamics": 1.146118, "expectation": {"probability": 39.4144, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.77, "high": 17.02, "low": 15.65, "close": 15.7, "volume": 2914078}, "trend_line": 15.902192, "activity_lines": {"activity_5": 16.297334, "activity_10": 16.411691, "activity_20": 15.669455, "activity_30": 15.604668}, "trend_signal": 0, "fair_value": 19.456569, "relative_strength": -11.664533, "rate_of_change": -0.9704739018127458, "market_dynamics": 0.970063, "expectation": {"probability": 42.9668, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.08, "high": 16.879999, "low": 15.8, "close": 16.4, "volume": 1660516}, "trend_line": 15.736444, "activity_lines": {"activity_5": 16.280667, "activity_10": 16.45578, "activity_20": 15.779078, "activity_30": 15.636785}, "trend_signal": 0, "fair_value": 19.403869, "relative_strength": -7.727785, "rate_of_change": -1.042296558864331, "market_dynamics": 0.793644, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.41, "high": 16.549999, "low": 13.8, "close": 14.01, "volume": 2403385}, "trend_line": 15.531918, "activity_lines": {"activity_5": 15.506, "activity_10": 15.986913, "activity_20": 15.657216, "activity_30": 15.525401}, "trend_signal": 0, "fair_value": 19.312448, "relative_strength": -19.704754, "rate_of_change": -1.2996964244272804, "market_dynamics": 0.540965, "expectation": {"probability": 44.0576, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.26, "high": 15.35, "low": 13.99, "close": 15.27, "volume": 2246803}, "trend_line": 15.453167, "activity_lines": {"activity_5": 15.323333, "activity_10": 15.779818, "activity_20": 15.663248, "activity_30": 15.508503}, "trend_signal": 0, "fair_value": 19.245074, "relative_strength": -11.248625, "rate_of_change": -0.5070268848959845, "market_dynamics": 0.33027, "expectation": {"probability": 43.7166, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.4, "high": 16.16, "low": 15.05, "close": 15.29, "volume": 1810460}, "trend_line": 15.466171, "activity_lines": {"activity_5": 15.204, "activity_10": 15.634909, "activity_20": 15.668236, "activity_30": 15.497976}, "trend_signal": 0, "fair_value": 19.180237, "relative_strength": -7.823797, "rate_of_change": 0.08415103518908897, "market_dynamics": 0.215264, "expectation": {"probability": 45.6072, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.59, "high": 17.27, "low": 15.12, "close": 16.77, "volume": 2393756}, "trend_line": 15.538149, "activity_lines": {"activity_5": 15.682667, "activity_10": 15.789091, "activity_20": 15.804957, "activity_30": 15.582094}, "trend_signal": 1, "fair_value": 19.141362, "relative_strength": 4.074632, "rate_of_change": 0.46538991454317574, "market_dynamics": 0.222219, "expectation": {"probability": 20.2899, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.77, "high": 19.049999, "low": 16.48, "close": 18.860001, "volume": 2747945}, "trend_line": 15.622614, "activity_lines": {"activity_5": 16.786667, "activity_10": 16.309273, "activity_20": 16.128828, "activity_30": 15.796407}, "trend_signal": 1, "fair_value": 19.136896, "relative_strength": 16.21745, "rate_of_change": 0.5435975675094876, "market_dynamics": 0.44387, "expectation": {"probability": 27.6316, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.059999, "high": 19.059999, "low": 16.389999, "close": 17.76, "volume": 6135895}, "trend_line": 15.660107, "activity_lines": {"activity_5": 17.36, "activity_10": 16.595273, "activity_20": 16.326753, "activity_30": 15.934303}, "trend_signal": 1, "fair_value": 19.115382, "relative_strength": -2.274571, "rate_of_change": 0.23999184771511065, "market_dynamics": 0.596984, "expectation": {"probability": 43.554, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.379999, "high": 19.950001, "low": 17.870001, "close": 19.799999, "volume": 3791444}, "trend_line": 15.764602, "activity_lines": {"activity_5": 18.363333, "activity_10": 17.230909, "activity_20": 16.702731, "activity_30": 16.201393}, "trend_signal": 1, "fair_value": 19.125914, "relative_strength": 1.404207, "rate_of_change": 0.667268748546865, "market_dynamics": 0.855516, "expectation": {"probability": 22.8814, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.0, "high": 23.290001, "low": 16.209999, "close": 16.299999, "volume": 11025353}, "trend_line": 15.736806, "activity_lines": {"activity_5": 17.898, "activity_10": 17.163273, "activity_20": 16.717056, "activity_30": 16.235935}, "trend_signal": 1, "fair_value": 19.083097, "relative_strength": -12.681591, "rate_of_change": -0.17631907231150126, "market_dynamics": 0.901151, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.5, "high": 17.6, "low": 15.99, "close": 16.66, "volume": 3905144}, "trend_line": 15.736635, "activity_lines": {"activity_5": 17.485333, "activity_10": 17.171273, "activity_20": 16.753633, "activity_30": 16.295496}, "trend_signal": 1, "fair_value": 19.046932, "relative_strength": -11.347376, "rate_of_change": -0.001086624566636465, "market_dynamics": 0.75221, "expectation": {"probability": 47.3373, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.860001, "high": 20.690001, "low": 16.41, "close": 20.690001, "volume": 14860682}, "trend_line": 15.906701, "activity_lines": {"activity_5": 18.423333, "activity_10": 17.894545, "activity_20": 17.158895, "activity_30": 16.615067}, "trend_signal": 1, "fair_value": 19.071095, "relative_strength": 9.172745, "rate_of_change": 1.0807011791275598, "market_dynamics": 0.926001, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.01, "high": 24.940001, "low": 18.879999, "close": 23.42, "volume": 35568436}, "trend_line": 16.165107, "activity_lines": {"activity_5": 20.149333, "activity_10": 19.036182, "activity_20": 17.783192, "activity_30": 17.099796}, "trend_signal": 1, "fair_value": 19.134122, "relative_strength": 24.623705, "rate_of_change": 1.6245103242966537, "market_dynamics": 1.06724, "expectation": {"probability": 40.4878, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.41, "high": 30.549999, "low": 22.780001, "close": 25.98, "volume": 21220876}, "trend_line": 16.542755, "activity_lines": {"activity_5": 22.351333, "activity_10": 20.472182, "activity_20": 18.615048, "activity_30": 17.733015}, "trend_signal": 1, "fair_value": 19.23192, "relative_strength": 30.709972, "rate_of_change": 2.3361923926640307, "market_dynamics": 1.277207, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.98, "high": 37.299999, "low": 25.98, "close": 27.0, "volume": 31870057}, "trend_line": 16.99762, "activity_lines": {"activity_5": 24.481333, "activity_10": 21.898909, "activity_20": 19.508381, "activity_30": 18.407676}, "trend_signal": 1, "fair_value": 19.34133, "relative_strength": 40.39964, "rate_of_change": 2.7496326941915155, "market_dynamics": 1.633855, "expectation": {"probability": 54.3071, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.299999, "high": 28.25, "low": 23.82, "close": 24.040001, "volume": 20614685}, "trend_line": 17.323234, "activity_lines": {"activity_5": 24.911334, "activity_10": 22.574546, "activity_20": 20.071905, "activity_30": 18.862024}, "trend_signal": 1, "fair_value": 19.406589, "relative_strength": 27.381167, "rate_of_change": 1.9156446608407416, "market_dynamics": 1.606878, "expectation": {"probability": 66.805, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.23, "high": 24.6, "low": 21.370001, "close": 23.41, "volume": 20812447}, "trend_line": 17.623194, "activity_lines": {"activity_5": 24.639334, "activity_10": 23.003455, "activity_20": 20.537143, "activity_30": 19.254718}, "trend_signal": 1, "fair_value": 19.461431, "relative_strength": 21.746813, "rate_of_change": 1.731547354264234, "market_dynamics": 1.547617, "expectation": {"probability": 60.2996, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.1, "high": 23.799999, "low": 21.219999, "close": 21.98, "volume": 13297783}, "trend_line": 17.877482, "activity_lines": {"activity_5": 23.709334, "activity_10": 23.089637, "activity_20": 20.835572, "activity_30": 19.535802}, "trend_signal": 1, "fair_value": 19.495465, "relative_strength": 11.788088, "rate_of_change": 1.442916647232045, "market_dynamics": 1.342346, "expectation": {"probability": 54.0268, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.84, "high": 21.889999, "low": 19.67, "close": 19.9, "volume": 14877218}, "trend_line": 18.079058, "activity_lines": {"activity_5": 22.182, "activity_10": 22.720909, "activity_20": 20.910238, "activity_30": 19.666287}, "trend_signal": 1, "fair_value": 19.500859, "relative_strength": 1.831955, "rate_of_change": 1.1275413394347107, "market_dynamics": 0.977781, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.799999, "high": 19.99, "low": 18.25, "close": 18.57, "volume": 12686209}, "trend_line": 18.238961, "activity_lines": {"activity_5": 20.616667, "activity_10": 22.108546, "activity_20": 20.840238, "activity_30": 19.697961}, "trend_signal": 1, "fair_value": 19.488611, "relative_strength": -3.917109, "rate_of_change": 0.8844653299967283, "market_dynamics": 0.547903, "expectation": {"probability": 48.2633, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.6, "high": 18.6, "low": 17.360001, "close": 17.780001, "volume": 11002647}, "trend_line": 18.382171, "activity_lines": {"activity_5": 19.35, "activity_10": 21.311273, "activity_20": 20.686857, "activity_30": 19.668351}, "trend_signal": 1, "fair_value": 19.466421, "relative_strength": -8.366269, "rate_of_change": 0.7851872702617206, "market_dynamics": -0.002201, "expectation": {"probability": 59.3385, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.73, "high": 17.83, "low": 16.02, "close": 16.129999, "volume": 7065794}, "trend_line": 18.516922, "activity_lines": {"activity_5": 17.950667, "activity_10": 20.193636, "activity_20": 20.366429, "activity_30": 19.523049}, "trend_signal": 0, "fair_value": 19.423647, "relative_strength": -11.363432, "rate_of_change": 0.7330526954623663, "market_dynamics": -0.475789, "expectation": {"probability": 49.6403, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.129999, "high": 16.66, "low": 15.39, "close": 15.55, "volume": 8867224}, "trend_line": 18.508341, "activity_lines": {"activity_5": 16.843333, "activity_10": 19.053455, "activity_20": 19.992048, "activity_30": 19.331635}, "trend_signal": 0, "fair_value": 19.374613, "relative_strength": -12.787273, "rate_of_change": -0.04634139518435896, "market_dynamics": -0.817316, "expectation": {"probability": 48.3968, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.39, "high": 17.4, "low": 15.15, "close": 15.72, "volume": 14094112}, "trend_line": 18.416, "activity_lines": {"activity_5": 16.221333, "activity_10": 18.087273, "activity_20": 19.626524, "activity_30": 19.151742}, "trend_signal": 0, "fair_value": 19.32893, "relative_strength": -13.064663, "rate_of_change": -0.4989155970273138, "market_dynamics": -0.946494, "expectation": {"probability": 49.2622, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.8, "high": 16.5, "low": 14.7, "close": 16.07, "volume": 16134131}, "trend_line": 18.387, "activity_lines": {"activity_5": 15.994667, "activity_10": 17.371273, "activity_20": 19.292191, "activity_30": 19.000387}, "trend_signal": 0, "fair_value": 19.288697, "relative_strength": -10.755915, "rate_of_change": -0.1574717636837528, "market_dynamics": -0.956308, "expectation": {"probability": 50.7166, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.98, "high": 16.200001, "low": 15.03, "close": 15.09, "volume": 3174977}, "trend_line": 18.356667, "activity_lines": {"activity_5": 15.608, "activity_10": 16.675818, "activity_20": 18.86081, "activity_30": 18.787677}, "trend_signal": 0, "fair_value": 19.237493, "relative_strength": -15.731426, "rate_of_change": -0.16496981563060223, "market_dynamics": -0.981815, "expectation": {"probability": 49.7238, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.39, "high": 16.65, "low": 15.03, "close": 16.4, "volume": 9181119}, "trend_line": 18.337333, "activity_lines": {"activity_5": 15.837333, "activity_10": 16.381273, "activity_20": 18.562191, "activity_30": 18.661441}, "trend_signal": 0, "fair_value": 19.203306, "relative_strength": -9.731492, "rate_of_change": -0.10532413100918935, "market_dynamics": -0.953668, "expectation": {"probability": 50.6708, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.4, "high": 16.719999, "low": 15.94, "close": 16.15, "volume": 12091055}, "trend_line": 18.322667, "activity_lines": {"activity_5": 15.965333, "activity_10": 16.168727, "activity_20": 18.251476, "activity_30": 18.520323}, "trend_signal": 0, "fair_value": 19.166957, "relative_strength": -12.167486, "rate_of_change": -0.07997891514541315, "market_dynamics": -0.971848, "expectation": {"probability": 49.9563, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.07, "high": 17.389999, "low": 16.059999, "close": 16.6, "volume": 16143261}, "trend_line": 18.338667, "activity_lines": {"activity_5": 16.203333, "activity_10": 16.144, "activity_20": 17.991286, "activity_30": 18.409183}, "trend_signal": 0, "fair_value": 19.136758, "relative_strength": -10.422231, "rate_of_change": 0.08732353210371499, "market_dynamics": -0.945237, "expectation": {"probability": 50.3899, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.389999, "high": 17.780001, "low": 16.129999, "close": 16.290001, "volume": 20052453}, "trend_line": 18.319667, "activity_lines": {"activity_5": 16.279334, "activity_10": 16.122909, "activity_20": 17.71681, "activity_30": 18.277011}, "trend_signal": 0, "fair_value": 19.103656, "relative_strength": -10.368544, "rate_of_change": -0.10360622176083956, "market_dynamics": -0.77274, "expectation": {"probability": 50.1667, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.299999, "high": 16.9, "low": 15.48, "close": 15.82, "volume": 11382433}, "trend_line": 18.323667, "activity_lines": {"activity_5": 16.184, "activity_10": 16.057818, "activity_20": 17.397619, "activity_30": 18.115742}, "trend_signal": 0, "fair_value": 19.065913, "relative_strength": -14.051998, "rate_of_change": 0.021834458017175398, "market_dynamics": -0.736123, "expectation": {"probability": 49.1028, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.82, "high": 16.4, "low": 15.31, "close": 15.75, "volume": 8848087}, "trend_line": 18.302, "activity_lines": {"activity_5": 16.016667, "activity_10": 16.015637, "activity_20": 17.075762, "activity_30": 17.949699}, "trend_signal": 0, "fair_value": 19.028232, "relative_strength": -15.309389, "rate_of_change": -0.11824598209518199, "market_dynamics": -0.740252, "expectation": {"probability": 47.8918, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.85, "high": 16.379999, "low": 15.3, "close": 15.41, "volume": 8995488}, "trend_line": 18.348667, "activity_lines": {"activity_5": 15.779333, "activity_10": 15.918546, "activity_20": 16.745048, "activity_30": 17.763118}, "trend_signal": 0, "fair_value": 18.987578, "relative_strength": -15.524636, "rate_of_change": 0.25498306196043796, "market_dynamics": -0.768133, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.54, "high": 15.75, "low": 14.7, "close": 14.78, "volume": 7029579}, "trend_line": 18.332333, "activity_lines": {"activity_5": 15.381333, "activity_10": 15.709455, "activity_20": 16.392476, "activity_30": 17.532882}, "trend_signal": 0, "fair_value": 18.940827, "relative_strength": -18.444263, "rate_of_change": -0.0890200906692596, "market_dynamics": -0.852662, "expectation": {"probability": 45.6406, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.88, "high": 14.99, "low": 14.1, "close": 14.36, "volume": 4693331}, "trend_line": 18.301333, "activity_lines": {"activity_5": 14.964667, "activity_10": 15.441091, "activity_20": 16.053238, "activity_30": 17.276602}, "trend_signal": 0, "fair_value": 18.890488, "relative_strength": -20.312398, "rate_of_change": -0.16910013580922192, "market_dynamics": -0.841769, "expectation": {"probability": 44.5926, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.98, "high": 13.98, "low": 11.49, "close": 13.31, "volume": 9797372}, "trend_line": 18.186, "activity_lines": {"activity_5": 14.326667, "activity_10": 15.012909, "activity_20": 15.674191, "activity_30": 16.954581}, "trend_signal": 0, "fair_value": 18.829831, "relative_strength": -23.569801, "rate_of_change": -0.6301890687416031, "market_dynamics": -0.773608, "expectation": {"probability": 43.5916, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.6, "high": 13.85, "low": 12.78, "close": 12.92, "volume": 4628286}, "trend_line": 17.988, "activity_lines": {"activity_5": 13.726, "activity_10": 14.546182, "activity_20": 15.309095, "activity_30": 16.614839}, "trend_signal": 0, "fair_value": 18.766284, "relative_strength": -26.572469, "rate_of_change": -1.0887495875948554, "market_dynamics": -0.804438, "expectation": {"probability": 42.6346, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.18, "high": 13.5, "low": 12.8, "close": 12.94, "volume": 3934064}, "trend_line": 17.827333, "activity_lines": {"activity_5": 13.320667, "activity_10": 14.146364, "activity_20": 14.995857, "activity_30": 16.289161}, "trend_signal": 0, "fair_value": 18.704302, "relative_strength": -26.685802, "rate_of_change": -0.8931899043806989, "market_dynamics": -0.829722, "expectation": {"probability": 42.9249, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.11, "high": 13.46, "low": 12.6, "close": 13.17, "volume": 3143649}, "trend_line": 17.606333, "activity_lines": {"activity_5": 13.156667, "activity_10": 13.846727, "activity_20": 14.747571, "activity_30": 15.988688}, "trend_signal": 0, "fair_value": 18.646047, "relative_strength": -24.849275, "rate_of_change": -1.2396694446667937, "market_dynamics": -0.845032, "expectation": {"probability": 44.0744, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.19, "high": 14.2, "low": 13.1, "close": 13.64, "volume": 5880314}, "trend_line": 17.517667, "activity_lines": {"activity_5": 13.256667, "activity_10": 13.694909, "activity_20": 14.576095, "activity_30": 15.732796}, "trend_signal": 0, "fair_value": 18.5939, "relative_strength": -23.505012, "rate_of_change": -0.5036028797137935, "market_dynamics": -0.841062, "expectation": {"probability": 45.3858, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.04, "high": 14.78, "low": 13.53, "close": 13.78, "volume": 7046110}, "trend_line": 17.421667, "activity_lines": {"activity_5": 13.451333, "activity_10": 13.616727, "activity_20": 14.441429, "activity_30": 15.491656}, "trend_signal": 0, "fair_value": 18.544272, "relative_strength": -23.221211, "rate_of_change": -0.5480181807314872, "market_dynamics": -0.785546, "expectation": {"probability": 46.6371, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.07, "high": 14.08, "low": 13.36, "close": 13.4, "volume": 4898877}, "trend_line": 17.178667, "activity_lines": {"activity_5": 13.488, "activity_10": 13.506545, "activity_20": 14.289619, "activity_30": 15.232194}, "trend_signal": 0, "fair_value": 18.49178, "relative_strength": -24.788812, "rate_of_change": -1.3948148589913845, "market_dynamics": -0.776548, "expectation": {"probability": 45.8119, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.41, "high": 14.5, "low": 13.28, "close": 13.94, "volume": 5285062}, "trend_line": 16.862667, "activity_lines": {"activity_5": 13.672667, "activity_10": 13.537273, "activity_20": 14.202238, "activity_30": 15.023247}, "trend_signal": 0, "fair_value": 18.445802, "relative_strength": -21.679527, "rate_of_change": -1.839490805660314, "market_dynamics": -0.666361, "expectation": {"probability": 46.7845, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.46, "high": 14.25, "low": 13.46, "close": 14.16, "volume": 3654485}, "trend_line": 16.468667, "activity_lines": {"activity_5": 13.864, "activity_10": 13.634727, "activity_20": 14.143476, "activity_30": 14.848882}, "trend_signal": 0, "fair_value": 18.402944, "relative_strength": -21.39636, "rate_of_change": -2.336522449266171, "market_dynamics": -0.546677, "expectation": {"probability": 47.7446, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.16, "high": 14.43, "low": 13.61, "close": 13.67, "volume": 4620854}, "trend_line": 16.024333, "activity_lines": {"activity_5": 13.826, "activity_10": 13.654364, "activity_20": 14.045476, "activity_30": 14.668323}, "trend_signal": 0, "fair_value": 18.356083, "relative_strength": -23.607018, "rate_of_change": -2.698056861554134, "market_dynamics": -0.407261, "expectation": {"probability": 46.9725, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.67, "high": 14.43, "low": 13.55, "close": 13.85, "volume": 5301351}, "trend_line": 15.684667, "activity_lines": {"activity_5": 13.846, "activity_10": 13.719273, "activity_20": 13.976048, "activity_30": 14.528043}, "trend_signal": 0, "fair_value": 18.311906, "relative_strength": -21.625471, "rate_of_change": -2.1196888506997413, "market_dynamics": -0.112182, "expectation": {"probability": 47.8377, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.78, "high": 14.59, "low": 13.63, "close": 14.18, "volume": 6098986}, "trend_line": 15.377, "activity_lines": {"activity_5": 13.971333, "activity_10": 13.834364, "activity_20": 13.943952, "activity_30": 14.430968}, "trend_signal": 0, "fair_value": 18.271791, "relative_strength": -20.811707, "rate_of_change": -1.9615781450763259, "market_dynamics": 0.207251, "expectation": {"probability": 48.996, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.32, "high": 14.69, "low": 13.86, "close": 14.06, "volume": 11833363}, "trend_line": 15.113, "activity_lines": {"activity_5": 14.004667, "activity_10": 13.904727, "activity_20": 13.911, "activity_30": 14.346}, "trend_signal": 0, "fair_value": 18.231293, "relative_strength": -22.175909, "rate_of_change": -1.7168498406711394, "market_dynamics": 0.558394, "expectation": {"probability": 48.3354, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.93, "high": 15.38, "low": 13.89, "close": 14.7, "volume": 13962777}, "trend_line": 14.939667, "activity_lines": {"activity_5": 14.243333, "activity_10": 14.071091, "activity_20": 13.948952, "activity_30": 14.319355}, "trend_signal": 0, "fair_value": 18.197661, "relative_strength": -19.05416, "rate_of_change": -1.1469132534903694, "market_dynamics": 0.939021, "expectation": {"probability": 48.8717, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.75, "high": 15.03, "low": 14.09, "close": 14.46, "volume": 8893789}, "trend_line": 14.802667, "activity_lines": {"activity_5": 14.366, "activity_10": 14.166, "activity_20": 13.973095, "activity_30": 14.288409}, "trend_signal": 0, "fair_value": 18.1624, "relative_strength": -20.488326, "rate_of_change": -0.9170217783301359, "market_dynamics": 1.145623, "expectation": {"probability": 48.5408, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.62, "high": 14.97, "low": 14.43, "close": 14.91, "volume": 8523054}, "trend_line": 14.707, "activity_lines": {"activity_5": 14.586, "activity_10": 14.327818, "activity_20": 14.04881, "activity_30": 14.295333}, "trend_signal": 0, "fair_value": 18.132004, "relative_strength": -18.931436, "rate_of_change": -0.6462821868518616, "market_dynamics": 1.235535, "expectation": {"probability": 49.0537, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.99, "high": 15.28, "low": 14.53, "close": 14.8, "volume": 8855499}, "trend_line": 14.662667, "activity_lines": {"activity_5": 14.698667, "activity_10": 14.449091, "activity_20": 14.118381, "activity_30": 14.301333}, "trend_signal": 0, "fair_value": 18.101152, "relative_strength": -18.26222, "rate_of_change": -0.3014414904467257, "market_dynamics": 1.218995, "expectation": {"probability": 44.8113, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.85, "high": 15.25, "low": 14.55, "close": 14.94, "volume": 7883694}, "trend_line": 14.642333, "activity_lines": {"activity_5": 14.816667, "activity_10": 14.570364, "activity_20": 14.20581, "activity_30": 14.319226}, "trend_signal": 0, "fair_value": 18.072151, "relative_strength": -18.772979, "rate_of_change": -0.1386787274102322, "market_dynamics": 1.157133, "expectation": {"probability": 48.688, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.01, "high": 15.3, "low": 14.55, "close": 15.0, "volume": 8359908}, "trend_line": 14.618333, "activity_lines": {"activity_5": 14.896, "activity_10": 14.684364, "activity_20": 14.30119, "activity_30": 14.342301}, "trend_signal": 0, "fair_value": 18.044222, "relative_strength": -19.304282, "rate_of_change": -0.1639083061422036, "market_dynamics": 1.175944, "expectation": {"probability": 49.6423, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.15, "high": 16.18, "low": 15.0, "close": 15.6, "volume": 12142615}, "trend_line": 14.602667, "activity_lines": {"activity_5": 15.155333, "activity_10": 14.892182, "activity_20": 14.452667, "activity_30": 14.405634}, "trend_signal": 0, "fair_value": 18.022202, "relative_strength": -18.647549, "rate_of_change": -0.10716680212442495, "market_dynamics": 1.261596, "expectation": {"probability": 50.7348, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.77, "high": 15.97, "low": 15.0, "close": 15.65, "volume": 16086896}, "trend_line": 14.621333, "activity_lines": {"activity_5": 15.355333, "activity_10": 15.074, "activity_20": 14.603, "activity_30": 14.473204}, "trend_signal": 0, "fair_value": 18.001022, "relative_strength": -18.656597, "rate_of_change": 0.127825964941881, "market_dynamics": 1.391821, "expectation": {"probability": 51.7808, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.65, "high": 18.719999, "low": 15.4, "close": 18.18, "volume": 31195325}, "trend_line": 14.680667, "activity_lines": {"activity_5": 16.349333, "activity_10": 15.683091, "activity_20": 14.983143, "activity_30": 14.702796}, "trend_signal": 1, "fair_value": 18.002606, "relative_strength": -4.099996, "rate_of_change": 0.4058043134644412, "market_dynamics": 1.533172, "expectation": {"probability": 46.2046, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.0, "high": 18.190001, "low": 16.049999, "close": 16.549999, "volume": 21087238}, "trend_line": 14.694, "activity_lines": {"activity_5": 16.574666, "activity_10": 15.923091, "activity_20": 15.183, "activity_30": 14.823398}, "trend_signal": 1, "fair_value": 17.989863, "relative_strength": -13.363078, "rate_of_change": 0.09082012418101404, "market_dynamics": 1.603554, "expectation": {"probability": 48.7587, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.549999, "high": 16.85, "low": 15.43, "close": 15.59, "volume": 13312482}, "trend_line": 14.660333, "activity_lines": {"activity_5": 16.372666, "activity_10": 15.943273, "activity_20": 15.274238, "activity_30": 14.881204}, "trend_signal": 1, "fair_value": 17.968995, "relative_strength": -16.393999, "rate_of_change": -0.2291207295494843, "market_dynamics": 1.433744, "expectation": {"probability": 47.7162, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.55, "high": 15.7, "low": 14.38, "close": 15.06, "volume": 12098303}, "trend_line": 14.619333, "activity_lines": {"activity_5": 15.954666, "activity_10": 15.850909, "activity_20": 15.303476, "activity_30": 14.906989}, "trend_signal": 1, "fair_value": 17.943917, "relative_strength": -18.82397, "rate_of_change": -0.27966622586267564, "market_dynamics": 1.123204, "expectation": {"probability": 46.3208, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.14, "high": 16.1, "low": 14.99, "close": 15.81, "volume": 5771619}, "trend_line": 14.619, "activity_lines": {"activity_5": 15.822667, "activity_10": 15.884, "activity_20": 15.397381, "activity_30": 14.983806}, "trend_signal": 1, "fair_value": 17.925679, "relative_strength": -15.355668, "rate_of_change": -0.002277805697424586, "market_dynamics": 0.810203, "expectation": {"probability": 49.7104, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.85, "high": 16.190001, "low": 15.43, "close": 15.51, "volume": 4282785}, "trend_line": 14.611, "activity_lines": {"activity_5": 15.58, "activity_10": 15.846182, "activity_20": 15.453048, "activity_30": 15.04129}, "trend_signal": 1, "fair_value": 17.905207, "relative_strength": -16.904825, "rate_of_change": -0.05472330528763335, "market_dynamics": 0.507681, "expectation": {"probability": 46.5241, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.98, "high": 17.17, "low": 14.8, "close": 15.29, "volume": 12622893}, "trend_line": 14.607, "activity_lines": {"activity_5": 15.442, "activity_10": 15.755454, "activity_20": 15.477714, "activity_30": 15.085097}, "trend_signal": 1, "fair_value": 17.88323, "relative_strength": -16.484067, "rate_of_change": -0.027376634042853572, "market_dynamics": 0.339556, "expectation": {"probability": 45.4704, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.3, "high": 15.91, "low": 15.08, "close": 15.37, "volume": 6346850}, "trend_line": 14.626667, "activity_lines": {"activity_5": 15.414667, "activity_10": 15.672909, "activity_20": 15.503571, "activity_30": 15.134323}, "trend_signal": 1, "fair_value": 17.862287, "relative_strength": -17.605944, "rate_of_change": 0.13464092558362498, "market_dynamics": 0.188073, "expectation": {"probability": 48.3467, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.4, "high": 16.559999, "low": 15.16, "close": 16.059999, "volume": 12267232}, "trend_line": 14.683333, "activity_lines": {"activity_5": 15.632, "activity_10": 15.709091, "activity_20": 15.589381, "activity_30": 15.226796}, "trend_signal": 1, "fair_value": 17.847392, "relative_strength": -12.90618, "rate_of_change": 0.3874156702959046, "market_dynamics": 0.120064, "expectation": {"probability": 49.5197, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.139999, "high": 16.6, "low": 15.85, "close": 16.42, "volume": 9820934}, "trend_line": 14.787, "activity_lines": {"activity_5": 15.902666, "activity_10": 15.802363, "activity_20": 15.698095, "activity_30": 15.338839}, "trend_signal": 1, "fair_value": 17.835692, "relative_strength": -10.646901, "rate_of_change": 0.7060181772081415, "market_dynamics": 0.103611, "expectation": {"probability": 50.8503, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.5, "high": 18.1, "low": 16.200001, "close": 17.209999, "volume": 21064451}, "trend_line": 14.93, "activity_lines": {"activity_5": 16.395999, "activity_10": 16.025272, "activity_20": 15.869809, "activity_30": 15.495161}, "trend_signal": 1, "fair_value": 17.830605, "relative_strength": -4.669259, "rate_of_change": 0.9670656657875085, "market_dynamics": 0.251725, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.0, "high": 17.799999, "low": 14.5, "close": 14.65, "volume": 14524974}, "trend_line": 14.987, "activity_lines": {"activity_5": 15.922666, "activity_10": 15.800363, "activity_20": 15.783285, "activity_30": 15.477097}, "trend_signal": 1, "fair_value": 17.804955, "relative_strength": -14.267797, "rate_of_change": 0.3817816476892189, "market_dynamics": 0.177234, "expectation": {"probability": 49.8661, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.86, "high": 15.41, "low": 14.52, "close": 15.27, "volume": 7548647}, "trend_line": 15.057, "activity_lines": {"activity_5": 15.698666, "activity_10": 15.722727, "activity_20": 15.753, "activity_30": 15.495355}, "trend_signal": 1, "fair_value": 17.784675, "relative_strength": -10.674509, "rate_of_change": 0.46707146193367777, "market_dynamics": -0.014234, "expectation": {"probability": 50.6762, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.12, "high": 15.55, "low": 13.24, "close": 13.55, "volume": 14244725}, "trend_line": 15.054, "activity_lines": {"activity_5": 14.908, "activity_10": 15.338182, "activity_20": 15.55619, "activity_30": 15.398129}, "trend_signal": 0, "fair_value": 17.751067, "relative_strength": -19.979773, "rate_of_change": -0.019924287706715237, "market_dynamics": -0.296572, "expectation": {"probability": 50.3255, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.55, "high": 14.02, "low": 13.34, "close": 13.44, "volume": 8151415}, "trend_line": 15.042667, "activity_lines": {"activity_5": 14.248, "activity_10": 14.961091, "activity_20": 15.353238, "activity_30": 15.294}, "trend_signal": 0, "fair_value": 17.717121, "relative_strength": -19.494212, "rate_of_change": -0.07528231699216476, "market_dynamics": -0.79716, "expectation": {"probability": 49.9751, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.44, "high": 13.6, "low": 12.76, "close": 13.32, "volume": 6810489}, "trend_line": 15.04, "activity_lines": {"activity_5": 13.746667, "activity_10": 14.605273, "activity_20": 15.145857, "activity_30": 15.18286}, "trend_signal": 0, "fair_value": 17.682769, "relative_strength": -19.481748, "rate_of_change": -0.01772956883244601, "market_dynamics": -1.005092, "expectation": {"probability": 49.2165, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.31, "high": 13.7, "low": 13.0, "close": 13.39, "volume": 7050081}, "trend_line": 15.021667, "activity_lines": {"activity_5": 13.528, "activity_10": 14.302, "activity_20": 14.95219, "activity_30": 15.076408}, "trend_signal": 0, "fair_value": 17.649492, "relative_strength": -19.88335, "rate_of_change": -0.12189494680849987, "market_dynamics": -1.166685, "expectation": {"probability": 50.3896, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.39, "high": 13.67, "low": 12.95, "close": 13.09, "volume": 4705874}, "trend_line": 14.986, "activity_lines": {"activity_5": 13.293333, "activity_10": 13.978727, "activity_20": 14.737333, "activity_30": 14.951785}, "trend_signal": 0, "fair_value": 17.614419, "relative_strength": -21.160121, "rate_of_change": -0.23743703012455353, "market_dynamics": -1.257984, "expectation": {"probability": 49.2395, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.13, "high": 13.9, "low": 13.0, "close": 13.69, "volume": 9526771}, "trend_line": 14.986667, "activity_lines": {"activity_5": 13.404, "activity_10": 13.806, "activity_20": 14.588714, "activity_30": 14.868172}, "trend_signal": 0, "fair_value": 17.584461, "relative_strength": -19.996772, "rate_of_change": 0.004450820766048132, "market_dynamics": -1.20055, "expectation": {"probability": 50.2523, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.69, "high": 14.2, "low": 13.57, "close": 13.95, "volume": 11729696}, "trend_line": 14.99, "activity_lines": {"activity_5": 13.592, "activity_10": 13.723636, "activity_20": 14.473952, "activity_30": 14.80129}, "trend_signal": 0, "fair_value": 17.556927, "relative_strength": -17.556522, "rate_of_change": 0.022239768188614496, "market_dynamics": -1.030012, "expectation": {"probability": 50.8964, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.95, "high": 15.65, "low": 13.71, "close": 15.5, "volume": 17595565}, "trend_line": 15.034, "activity_lines": {"activity_5": 14.262667, "activity_10": 13.968, "activity_20": 14.514905, "activity_30": 14.834193}, "trend_signal": 0, "fair_value": 17.541462, "relative_strength": -8.646535, "rate_of_change": 0.29352901934623404, "market_dynamics": -0.583381, "expectation": {"probability": 50.7284, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.36, "high": 16.16, "low": 14.09, "close": 14.69, "volume": 29824679}, "trend_line": 15.055, "activity_lines": {"activity_5": 14.518, "activity_10": 14.096182, "activity_20": 14.491476, "activity_30": 14.812}, "trend_signal": 0, "fair_value": 17.520182, "relative_strength": -12.597066, "rate_of_change": 0.13968338432884805, "market_dynamics": -0.159164, "expectation": {"probability": 50.5648, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.7, "high": 18.540001, "low": 14.34, "close": 17.040001, "volume": 50726562}, "trend_line": 15.133, "activity_lines": {"activity_5": 15.47, "activity_10": 14.650909, "activity_20": 14.700714, "activity_30": 14.940064}, "trend_signal": 0, "fair_value": 17.516625, "relative_strength": 3.066219, "rate_of_change": 0.5181002989040147, "market_dynamics": 0.371933, "expectation": {"probability": 50.2653, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.4, "high": 19.01, "low": 15.99, "close": 16.0, "volume": 40907387}, "trend_line": 15.184333, "activity_lines": {"activity_5": 15.812, "activity_10": 14.984364, "activity_20": 14.804, "activity_30": 14.996}, "trend_signal": 0, "fair_value": 17.505474, "relative_strength": -3.2004, "rate_of_change": 0.33921231745193553, "market_dynamics": 0.767282, "expectation": {"probability": 48.8495, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.280001, "high": 16.65, "low": 15.85, "close": 16.23, "volume": 16647326}, "trend_line": 15.228333, "activity_lines": {"activity_5": 16.076667, "activity_10": 15.315091, "activity_20": 14.924714, "activity_30": 15.063462}, "trend_signal": 0, "fair_value": 17.496164, "relative_strength": -3.249108, "rate_of_change": 0.28977235944442675, "market_dynamics": 0.78593, "expectation": {"probability": 51.8854, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.91, "high": 16.74, "low": 14.91, "close": 15.3, "volume": 22816579}, "trend_line": 15.245, "activity_lines": {"activity_5": 15.879333, "activity_10": 15.426, "activity_20": 14.954857, "activity_30": 15.068086}, "trend_signal": 0, "fair_value": 17.480249, "relative_strength": -7.409243, "rate_of_change": 0.1094473045736522, "market_dynamics": 0.861712, "expectation": {"probability": 49.1113, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.96, "high": 16.389999, "low": 14.96, "close": 15.55, "volume": 24146065}, "trend_line": 15.265333, "activity_lines": {"activity_5": 15.778667, "activity_10": 15.546364, "activity_20": 15.00981, "activity_30": 15.087763}, "trend_signal": 0, "fair_value": 17.466363, "relative_strength": -4.827471, "rate_of_change": 0.13337487700886078, "market_dynamics": 0.750539, "expectation": {"probability": 51.7107, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.55, "high": 17.200001, "low": 15.3, "close": 16.4, "volume": 43370877}, "trend_line": 15.312, "activity_lines": {"activity_5": 15.904, "activity_10": 15.782, "activity_20": 15.144476, "activity_30": 15.160968}, "trend_signal": 0, "fair_value": 17.458746, "relative_strength": 4.116969, "rate_of_change": 0.3057057451678214, "market_dynamics": 0.850016, "expectation": {"probability": 49.7822, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.389999, "high": 17.49, "low": 14.88, "close": 15.98, "volume": 58904763}, "trend_line": 15.324667, "activity_lines": {"activity_5": 15.932, "activity_10": 15.881091, "activity_20": 15.234238, "activity_30": 15.204065}, "trend_signal": 0, "fair_value": 17.448258, "relative_strength": 2.820426, "rate_of_change": 0.08272596656217626, "market_dynamics": 1.004635, "expectation": {"probability": 48.7122, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.61, "high": 15.97, "low": 13.75, "close": 13.76, "volume": 31290785}, "trend_line": 15.261667, "activity_lines": {"activity_5": 15.221333, "activity_10": 15.534909, "activity_20": 15.112952, "activity_30": 15.103118}, "trend_signal": 0, "fair_value": 17.422285, "relative_strength": -10.321267, "rate_of_change": -0.4111019182341816, "market_dynamics": 0.846068, "expectation": {"probability": 52.3749, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.81, "high": 14.21, "low": 13.32, "close": 13.93, "volume": 15382771}, "trend_line": 15.12, "activity_lines": {"activity_5": 14.732, "activity_10": 15.223091, "activity_20": 15.020524, "activity_30": 15.017204}, "trend_signal": 0, "fair_value": 17.397863, "relative_strength": -11.284267, "rate_of_change": -0.9282537746368074, "market_dynamics": 0.596897, "expectation": {"probability": 51.9009, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.99, "high": 15.75, "low": 13.81, "close": 15.06, "volume": 25254164}, "trend_line": 15.070333, "activity_lines": {"activity_5": 14.710667, "activity_10": 15.145273, "activity_20": 15.051333, "activity_30": 15.013333}, "trend_signal": 0, "fair_value": 17.381628, "relative_strength": -5.449743, "rate_of_change": -0.3284854497354462, "market_dynamics": 0.2917, "expectation": {"probability": 52.4292, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.02, "high": 15.25, "low": 13.85, "close": 13.99, "volume": 14180372}, "trend_line": 15.017, "activity_lines": {"activity_5": 14.365333, "activity_10": 14.866182, "activity_20": 14.978286, "activity_30": 14.943634}, "trend_signal": 0, "fair_value": 17.358237, "relative_strength": -12.560646, "rate_of_change": -0.3538939716859627, "market_dynamics": -0.176295, "expectation": {"probability": 52.2538, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.94, "high": 14.34, "low": 13.36, "close": 14.16, "volume": 11533292}, "trend_line": 14.987, "activity_lines": {"activity_5": 14.237333, "activity_10": 14.673455, "activity_20": 14.927524, "activity_30": 14.888344}, "trend_signal": 0, "fair_value": 17.336332, "relative_strength": -11.983658, "rate_of_change": -0.19977358993140681, "market_dynamics": -0.379805, "expectation": {"probability": 52.6155, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.27, "high": 14.79, "low": 14.08, "close": 14.56, "volume": 9300858}, "trend_line": 14.945333, "activity_lines": {"activity_5": 14.364, "activity_10": 14.586909, "activity_20": 14.911952, "activity_30": 14.860796}, "trend_signal": 0, "fair_value": 17.317445, "relative_strength": -10.731228, "rate_of_change": -0.27802095149129474, "market_dynamics": -0.507634, "expectation": {"probability": 53.1466, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.58, "high": 15.25, "low": 13.96, "close": 14.24, "volume": 18328806}, "trend_line": 14.903, "activity_lines": {"activity_5": 14.330667, "activity_10": 14.472545, "activity_20": 14.860571, "activity_30": 14.81529}, "trend_signal": 0, "fair_value": 17.296652, "relative_strength": -11.474011, "rate_of_change": -0.28325230357864417, "market_dynamics": -0.720947, "expectation": {"probability": 52.9103, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.23, "high": 14.43, "low": 13.11, "close": 13.63, "volume": 15930998}, "trend_line": 14.847667, "activity_lines": {"activity_5": 14.073333, "activity_10": 14.266545, "activity_20": 14.746714, "activity_30": 14.733161}, "trend_signal": 0, "fair_value": 17.272043, "relative_strength": -14.473837, "rate_of_change": -0.37128766020265025, "market_dynamics": -0.833628, "expectation": {"probability": 52.36, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.55, "high": 13.65, "low": 11.87, "close": 12.01, "volume": 15169490}, "trend_line": 14.735667, "activity_lines": {"activity_5": 13.371333, "activity_10": 13.800909, "activity_20": 14.477429, "activity_30": 14.550086}, "trend_signal": 0, "fair_value": 17.236963, "relative_strength": -23.418884, "rate_of_change": -0.754327262323435, "market_dynamics": -0.950832, "expectation": {"probability": 51.7187, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/81ec24b3-acc8-4d0a-ba64-35503f31e9f1/", "share_image": "https://sharemaestro.com/terminal/81ec24b3-acc8-4d0a-ba64-35503f31e9f1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}