{"ticker": {"uuid": "81ecb9b1-fe31-4d70-99d7-aab77e4225e0", "symbol": "LCFY", "name": "Locafy Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, LCFY fell 23.95%, moving from 3.09 to 2.35. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -45.00 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Next-week expectancy is negative at 44.72% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "2.35"}, {"label": "12-Week Change", "value": "-23.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-45.00"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 2.2199, "high": 2.44, "low": 2.16, "close": 2.35, "volume": 23844}, "trend_line": 3.554777, "activity_lines": {"activity_5": 2.378293, "activity_10": 2.432002, "activity_20": 2.73051, "activity_30": 3.095279}, "trend_signal": 0, "fair_value": 5.05686, "relative_strength": -44.999233, "rate_of_change": -1.9942323227031984, "market_dynamics": -0.90079, "expectation": {"probability": 44.7157, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 7.05, "high": 7.44, "low": 6.8627, "close": 7.15, "volume": 10176}, "trend_line": 7.487357, "activity_lines": {"activity_5": 7.132333, "activity_10": 7.06848, "activity_20": 7.049107, "activity_30": 7.239514}, "trend_signal": 0, "fair_value": 11.6545, "relative_strength": -19.347438, "rate_of_change": -0.773063828490162, "market_dynamics": 0.584988, "expectation": {"probability": 41.9196, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.0, "high": 7.1, "low": 6.45, "close": 6.75, "volume": 5324}, "trend_line": 7.369023, "activity_lines": {"activity_5": 6.999333, "activity_10": 7.021905, "activity_20": 6.995528, "activity_30": 7.191942}, "trend_signal": 0, "fair_value": 11.593951, "relative_strength": -24.086486, "rate_of_change": -1.5804508854058905, "market_dynamics": 0.775036, "expectation": {"probability": 42.973, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.9, "high": 7.06, "low": 6.26, "close": 6.74, "volume": 20074}, "trend_line": 7.307023, "activity_lines": {"activity_5": 6.892667, "activity_10": 6.975876, "activity_20": 6.956472, "activity_30": 7.15136}, "trend_signal": 0, "fair_value": 11.534756, "relative_strength": -23.614496, "rate_of_change": -0.8413598383394959, "market_dynamics": 0.83332, "expectation": {"probability": 42.2311, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.84, "high": 6.84, "low": 6.335, "close": 6.36, "volume": 9030}, "trend_line": 7.279023, "activity_lines": {"activity_5": 6.688, "activity_10": 6.862029, "activity_20": 6.889608, "activity_30": 7.090262}, "trend_signal": 0, "fair_value": 11.47241, "relative_strength": -25.22803, "rate_of_change": -0.3831929911812303, "market_dynamics": 0.712382, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.3, "high": 6.5001, "low": 5.56, "close": 6.5, "volume": 7830}, "trend_line": 7.27969, "activity_lines": {"activity_5": 6.587333, "activity_10": 6.779818, "activity_20": 6.846314, "activity_30": 7.040002}, "trend_signal": 0, "fair_value": 11.413214, "relative_strength": -20.857391, "rate_of_change": 0.009163317659538393, "market_dynamics": 0.504885, "expectation": {"probability": 40.4367, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.52, "high": 6.52, "low": 6.0488, "close": 6.3, "volume": 16246}, "trend_line": 7.237387, "activity_lines": {"activity_5": 6.454, "activity_10": 6.673545, "activity_20": 6.791116, "activity_30": 6.976797}, "trend_signal": 0, "fair_value": 11.353059, "relative_strength": -27.295457, "rate_of_change": -0.5811099099000153, "market_dynamics": 0.273671, "expectation": {"probability": 41.7136, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.3, "high": 6.5, "low": 6.1, "close": 6.1, "volume": 4734}, "trend_line": 7.204053, "activity_lines": {"activity_5": 6.310667, "activity_10": 6.539091, "activity_20": 6.723537, "activity_30": 6.903417}, "trend_signal": 0, "fair_value": 11.291977, "relative_strength": -31.222862, "rate_of_change": -0.460580593520838, "market_dynamics": 0.022002, "expectation": {"probability": 41.0462, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.25, "high": 6.35, "low": 5.49, "close": 6.1, "volume": 11573}, "trend_line": 7.174053, "activity_lines": {"activity_5": 6.210667, "activity_10": 6.424545, "activity_20": 6.659482, "activity_30": 6.832188}, "trend_signal": 0, "fair_value": 11.232299, "relative_strength": -32.344465, "rate_of_change": -0.41643225001260054, "market_dynamics": -0.093252, "expectation": {"probability": 43.3923, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.2, "high": 6.2, "low": 6.0629, "close": 6.1, "volume": 643}, "trend_line": 7.144053, "activity_lines": {"activity_5": 6.153333, "activity_10": 6.329455, "activity_20": 6.597093, "activity_30": 6.762894}, "trend_signal": 0, "fair_value": 11.173977, "relative_strength": -32.803306, "rate_of_change": -0.4181736599938607, "market_dynamics": -0.338648, "expectation": {"probability": 42.4644, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.0, "high": 7.46, "low": 5.9999, "close": 7.29, "volume": 56456}, "trend_line": 7.116387, "activity_lines": {"activity_5": 6.51, "activity_10": 6.471091, "activity_20": 6.65061, "activity_30": 6.77231}, "trend_signal": 0, "fair_value": 11.130337, "relative_strength": -19.424269, "rate_of_change": -0.3872591650705959, "market_dynamics": -0.047426, "expectation": {"probability": 39.7423, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.3, "high": 7.88, "low": 6.97, "close": 7.7915, "volume": 23040}, "trend_line": 7.076103, "activity_lines": {"activity_5": 6.981167, "activity_10": 6.698818, "activity_20": 6.750078, "activity_30": 6.815865}, "trend_signal": 0, "fair_value": 11.093239, "relative_strength": -13.958832, "rate_of_change": -0.5660737674890329, "market_dynamics": 0.35971, "expectation": {"probability": 40.7668, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.7915, "high": 8.36, "low": 7.2, "close": 8.36, "volume": 14740}, "trend_line": 7.021437, "activity_lines": {"activity_5": 7.5424, "activity_10": 7.018245, "activity_20": 6.898206, "activity_30": 6.898697}, "trend_signal": 0, "fair_value": 11.063203, "relative_strength": -10.408749, "rate_of_change": -0.7725438705456958, "market_dynamics": 0.817606, "expectation": {"probability": 41.9479, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.218, "high": 9.95, "low": 8.218, "close": 9.805, "volume": 13947}, "trend_line": 7.064937, "activity_lines": {"activity_5": 8.434633, "activity_10": 7.571127, "activity_20": 7.176906, "activity_30": 7.078282}, "trend_signal": 1, "fair_value": 11.049527, "relative_strength": 4.193065, "rate_of_change": 0.6195313010712746, "market_dynamics": 1.362619, "expectation": {"probability": 47.1739, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.07, "high": 9.87, "low": 9.07, "close": 9.075, "volume": 5769}, "trend_line": 7.08377, "activity_lines": {"activity_5": 8.836533, "activity_10": 7.935555, "activity_20": 7.37182, "activity_30": 7.207964}, "trend_signal": 1, "fair_value": 11.028296, "relative_strength": -3.871176, "rate_of_change": 0.26656996375198766, "market_dynamics": 1.447779, "expectation": {"probability": 46.7223, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.08, "high": 9.15, "low": 9.02, "close": 9.02, "volume": 8299}, "trend_line": 7.11777, "activity_lines": {"activity_5": 9.021767, "activity_10": 8.240618, "activity_20": 7.550186, "activity_30": 7.332882}, "trend_signal": 1, "fair_value": 11.006931, "relative_strength": -1.310387, "rate_of_change": 0.4799704112358223, "market_dynamics": 1.453668, "expectation": {"probability": 45.5814, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.81, "high": 9.0, "low": 7.25, "close": 7.5999, "volume": 31699}, "trend_line": 7.114433, "activity_lines": {"activity_5": 8.6183, "activity_10": 8.241664, "activity_20": 7.584526, "activity_30": 7.363987}, "trend_signal": 1, "fair_value": 10.971067, "relative_strength": -18.627918, "rate_of_change": -0.04688266128296005, "market_dynamics": 1.302896, "expectation": {"probability": 43.9955, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.6, "high": 8.92, "low": 7.4, "close": 8.23, "volume": 32642}, "trend_line": 7.160767, "activity_lines": {"activity_5": 8.43764, "activity_10": 8.333638, "activity_20": 7.674829, "activity_30": 7.435959}, "trend_signal": 1, "fair_value": 10.942515, "relative_strength": -13.293104, "rate_of_change": 0.6512676414269397, "market_dynamics": 1.185036, "expectation": {"probability": 39.2652, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.19, "high": 8.6, "low": 7.25, "close": 8.0, "volume": 18919}, "trend_line": 7.212433, "activity_lines": {"activity_5": 8.18898, "activity_10": 8.345067, "activity_20": 7.738299, "activity_30": 7.490103}, "trend_signal": 1, "fair_value": 10.912179, "relative_strength": -15.120204, "rate_of_change": 0.7215148880001261, "market_dynamics": 1.012071, "expectation": {"probability": 44.3861, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.74, "high": 7.74, "low": 6.77, "close": 6.925, "volume": 15805}, "trend_line": 7.221933, "activity_lines": {"activity_5": 7.70232, "activity_10": 8.126496, "activity_20": 7.695435, "activity_30": 7.471559}, "trend_signal": 1, "fair_value": 10.871494, "relative_strength": -26.134843, "rate_of_change": 0.13171699480605314, "market_dynamics": 0.679461, "expectation": {"probability": 38.7842, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.925, "high": 6.925, "low": 5.9, "close": 6.89, "volume": 9156}, "trend_line": 7.221267, "activity_lines": {"activity_5": 7.347327, "activity_10": 7.886562, "activity_20": 7.650642, "activity_30": 7.450144}, "trend_signal": 1, "fair_value": 10.831277, "relative_strength": -26.440461, "rate_of_change": -0.009221907763473206, "market_dynamics": 0.399832, "expectation": {"probability": 37.9715, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.51, "high": 7.04, "low": 6.0, "close": 6.0, "volume": 6972}, "trend_line": 7.199933, "activity_lines": {"activity_5": 6.837667, "activity_10": 7.492082, "activity_20": 7.52166, "activity_30": 7.371352}, "trend_signal": 0, "fair_value": 10.782964, "relative_strength": -33.515837, "rate_of_change": -0.2954329205664381, "market_dynamics": -0.034043, "expectation": {"probability": 40.4893, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.05, "high": 6.81, "low": 5.9, "close": 6.14, "volume": 5708}, "trend_line": 7.175267, "activity_lines": {"activity_5": 6.481333, "activity_10": 7.155629, "activity_20": 7.411486, "activity_30": 7.30297}, "trend_signal": 0, "fair_value": 10.736994, "relative_strength": -31.638801, "rate_of_change": -0.3425865212912378, "market_dynamics": -0.413304, "expectation": {"probability": 42.3104, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.34, "high": 7.09, "low": 6.16, "close": 6.5, "volume": 23383}, "trend_line": 7.164933, "activity_lines": {"activity_5": 6.384333, "activity_10": 6.924995, "activity_20": 7.338503, "activity_30": 7.259404}, "trend_signal": 0, "fair_value": 10.695455, "relative_strength": -28.033856, "rate_of_change": -0.1440225151203349, "market_dynamics": -0.552568, "expectation": {"probability": 43.3356, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.5, "high": 6.8, "low": 5.9, "close": 6.0, "volume": 27110}, "trend_line": 7.1416, "activity_lines": {"activity_5": 6.220667, "activity_10": 6.663542, "activity_20": 7.219044, "activity_30": 7.184247}, "trend_signal": 0, "fair_value": 10.649868, "relative_strength": -31.116749, "rate_of_change": -0.3256555225289622, "market_dynamics": -0.672516, "expectation": {"probability": 41.9977, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.05, "high": 6.05, "low": 5.5, "close": 5.7, "volume": 21097}, "trend_line": 7.09238, "activity_lines": {"activity_5": 6.018667, "activity_10": 6.403453, "activity_20": 7.072728, "activity_30": 7.091241}, "trend_signal": 0, "fair_value": 10.602273, "relative_strength": -32.800328, "rate_of_change": -0.6892012994287, "market_dynamics": -0.699362, "expectation": {"probability": 41.3694, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.535, "high": 5.7, "low": 4.7, "close": 4.81, "volume": 25848}, "trend_line": 7.027713, "activity_lines": {"activity_5": 5.599333, "activity_10": 6.041909, "activity_20": 6.84546, "activity_30": 6.94399}, "trend_signal": 0, "fair_value": 10.547109, "relative_strength": -44.261337, "rate_of_change": -0.9117813766323861, "market_dynamics": -0.743193, "expectation": {"probability": 40.6444, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.62, "high": 5.09, "low": 4.61, "close": 4.955, "volume": 24853}, "trend_line": 6.953047, "activity_lines": {"activity_5": 5.307667, "activity_10": 5.757455, "activity_20": 6.639096, "activity_30": 6.810267}, "trend_signal": 0, "fair_value": 10.494353, "relative_strength": -41.74339, "rate_of_change": -1.0624508997450604, "market_dynamics": -0.852947, "expectation": {"probability": 42.1687, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.81, "high": 4.975, "low": 3.5001, "close": 3.6, "volume": 28000}, "trend_line": 6.834047, "activity_lines": {"activity_5": 4.643333, "activity_10": 5.286182, "activity_20": 6.309137, "activity_30": 6.593941}, "trend_signal": 0, "fair_value": 10.42992, "relative_strength": -56.647194, "rate_of_change": -1.711479873500061, "market_dynamics": -0.937746, "expectation": {"probability": 40.9612, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.65, "high": 4.2, "low": 3.65, "close": 3.86, "volume": 30720}, "trend_line": 6.722047, "activity_lines": {"activity_5": 4.259, "activity_10": 4.942182, "activity_20": 6.015844, "activity_30": 6.402067}, "trend_signal": 0, "fair_value": 10.369087, "relative_strength": -52.624216, "rate_of_change": -1.6388532300114427, "market_dynamics": -0.993774, "expectation": {"probability": 42.2889, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.86, "high": 4.11, "low": 3.61, "close": 3.7, "volume": 7909}, "trend_line": 6.611713, "activity_lines": {"activity_5": 3.964, "activity_10": 4.624818, "activity_20": 5.71798, "activity_30": 6.207097}, "trend_signal": 0, "fair_value": 10.307903, "relative_strength": -51.329851, "rate_of_change": -1.6413750156760276, "market_dynamics": -1.06242, "expectation": {"probability": 41.3665, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.57, "high": 3.6999, "low": 3.54, "close": 3.54, "volume": 4573}, "trend_line": 6.49138, "activity_lines": {"activity_5": 3.749, "activity_10": 4.336364, "activity_20": 5.421974, "activity_30": 6.008922}, "trend_signal": 0, "fair_value": 10.246376, "relative_strength": -54.551078, "rate_of_change": -1.8199973289826643, "market_dynamics": -1.136604, "expectation": {"probability": 40.8046, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.56, "high": 3.56, "low": 2.5245, "close": 2.5245, "volume": 17612}, "trend_line": 6.35053, "activity_lines": {"activity_5": 3.280167, "activity_10": 3.908, "activity_20": 5.049498, "activity_30": 5.752994}, "trend_signal": 0, "fair_value": 10.17681, "relative_strength": -67.241794, "rate_of_change": -2.169800566289454, "market_dynamics": -1.164209, "expectation": {"probability": 40.1542, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.5, "high": 3.99, "low": 2.5, "close": 3.5643, "volume": 62308}, "trend_line": 6.244673, "activity_lines": {"activity_5": 3.319967, "activity_10": 3.734427, "activity_20": 4.803839, "activity_30": 5.573237}, "trend_signal": 0, "fair_value": 10.11777, "relative_strength": -53.435169, "rate_of_change": -1.6669002429718514, "market_dynamics": -1.081418, "expectation": {"probability": 41.136, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.5797, "high": 4.2699, "low": 2.93, "close": 3.2, "volume": 61850}, "trend_line": 6.13934, "activity_lines": {"activity_5": 3.240713, "activity_10": 3.547995, "activity_20": 4.553202, "activity_30": 5.376806}, "trend_signal": 0, "fair_value": 10.05655, "relative_strength": -58.027815, "rate_of_change": -1.6867656641108335, "market_dynamics": -0.965144, "expectation": {"probability": 40.4584, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.1, "high": 3.55, "low": 2.8, "close": 2.98, "volume": 11185}, "trend_line": 6.022007, "activity_lines": {"activity_5": 3.132127, "activity_10": 3.372471, "activity_20": 4.30959, "activity_30": 5.172978}, "trend_signal": 0, "fair_value": 9.994475, "relative_strength": -60.631885, "rate_of_change": -1.9111663468711533, "market_dynamics": -0.884837, "expectation": {"probability": 39.941, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.0, "high": 3.23, "low": 2.672, "close": 3.0, "volume": 17534}, "trend_line": 5.912007, "activity_lines": {"activity_5": 3.078207, "activity_10": 3.250038, "activity_20": 4.096643, "activity_30": 4.97801}, "trend_signal": 0, "fair_value": 9.933654, "relative_strength": -58.894148, "rate_of_change": -1.826633545925807, "market_dynamics": -0.827377, "expectation": {"probability": 40.69, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.86, "high": 3.15, "low": 2.7, "close": 2.85, "volume": 10759}, "trend_line": 5.803673, "activity_lines": {"activity_5": 3.010287, "activity_10": 3.133242, "activity_20": 3.891316, "activity_30": 4.780461}, "trend_signal": 0, "fair_value": 9.872588, "relative_strength": -61.219977, "rate_of_change": -1.8324403201823027, "market_dynamics": -0.893732, "expectation": {"probability": 40.2387, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.0, "high": 3.0263, "low": 2.65, "close": 2.952, "volume": 5334}, "trend_line": 5.69874, "activity_lines": {"activity_5": 2.954667, "activity_10": 3.073264, "activity_20": 3.721321, "activity_30": 4.596482}, "trend_signal": 0, "fair_value": 9.813438, "relative_strength": -60.478823, "rate_of_change": -1.8080446641290775, "market_dynamics": -0.89481, "expectation": {"probability": 40.8391, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.67, "high": 2.95, "low": 2.2901, "close": 2.365, "volume": 23497}, "trend_line": 5.57424, "activity_lines": {"activity_5": 2.7442, "activity_10": 2.91834, "activity_20": 3.51946, "activity_30": 4.381402}, "trend_signal": 0, "fair_value": 9.750315, "relative_strength": -67.845807, "rate_of_change": -2.184693458554001, "market_dynamics": -0.814325, "expectation": {"probability": 40.6134, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.2, "high": 2.67, "low": 2.2, "close": 2.56, "volume": 39310}, "trend_line": 5.416573, "activity_lines": {"activity_5": 2.6544, "activity_10": 2.826053, "activity_20": 3.357885, "activity_30": 4.186935}, "trend_signal": 0, "fair_value": 9.689892, "relative_strength": -64.630319, "rate_of_change": -2.828493211630644, "market_dynamics": -0.6101, "expectation": {"probability": 40.9794, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.55, "high": 2.62, "low": 2.388, "close": 2.62, "volume": 3451}, "trend_line": 5.24419, "activity_lines": {"activity_5": 2.6126, "activity_10": 2.765402, "activity_20": 3.222643, "activity_30": 4.006511}, "trend_signal": 0, "fair_value": 9.630977, "relative_strength": -64.45824, "rate_of_change": -3.1825104175647585, "market_dynamics": -0.428602, "expectation": {"probability": 41.7599, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.34, "high": 11.23, "low": 2.28, "close": 5.59, "volume": 48157971}, "trend_line": 5.151857, "activity_lines": {"activity_5": 3.586133, "activity_10": 3.261478, "activity_20": 3.386354, "activity_30": 4.028821}, "trend_signal": 0, "fair_value": 9.59758, "relative_strength": -23.262175, "rate_of_change": -1.7606722868545952, "market_dynamics": 0.037228, "expectation": {"probability": 41.6353, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.7, "high": 8.45, "low": 3.4601, "close": 6.77, "volume": 31302014}, "trend_line": 5.05069, "activity_lines": {"activity_5": 4.770333, "activity_10": 3.916364, "activity_20": 3.665064, "activity_30": 4.133218}, "trend_signal": 0, "fair_value": 9.574403, "relative_strength": -2.783214, "rate_of_change": -1.9636996911987143, "market_dynamics": 0.498719, "expectation": {"probability": 42.2565, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.14, "high": 6.69, "low": 4.25, "close": 4.9, "volume": 623763}, "trend_line": 4.911523, "activity_lines": {"activity_5": 5.076667, "activity_10": 4.172964, "activity_20": 3.764394, "activity_30": 4.123496}, "trend_signal": 0, "fair_value": 9.5364, "relative_strength": -27.055304, "rate_of_change": -2.7554056970433836, "market_dynamics": 0.72781, "expectation": {"probability": 42.0041, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.09, "high": 5.09, "low": 4.45, "close": 4.66, "volume": 116437}, "trend_line": 4.76619, "activity_lines": {"activity_5": 5.134, "activity_10": 4.355018, "activity_20": 3.846104, "activity_30": 4.107268}, "trend_signal": 0, "fair_value": 9.497074, "relative_strength": -27.658348, "rate_of_change": -2.959021061287913, "market_dynamics": 0.969598, "expectation": {"probability": 41.6633, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.44, "high": 5.1, "low": 4.35, "close": 4.79, "volume": 155244}, "trend_line": 4.672527, "activity_lines": {"activity_5": 5.094667, "activity_10": 4.530164, "activity_20": 3.945148, "activity_30": 4.108805}, "trend_signal": 0, "fair_value": 9.459418, "relative_strength": -25.133421, "rate_of_change": -1.965154557413789, "market_dynamics": 0.890453, "expectation": {"probability": 42.0704, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.75, "high": 5.23, "low": 4.39, "close": 5.18, "volume": 221151}, "trend_line": 4.57086, "activity_lines": {"activity_5": 5.040667, "activity_10": 4.743673, "activity_20": 4.08143, "activity_30": 4.141545}, "trend_signal": 0, "fair_value": 9.425454, "relative_strength": -22.258006, "rate_of_change": -2.175846174885666, "market_dynamics": 0.782492, "expectation": {"probability": 42.6552, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.26, "high": 5.63, "low": 4.43, "close": 4.945, "volume": 127640}, "trend_line": 4.469027, "activity_lines": {"activity_5": 4.935667, "activity_10": 4.872091, "activity_20": 4.19426, "activity_30": 4.165683}, "trend_signal": 0, "fair_value": 9.390175, "relative_strength": -25.700855, "rate_of_change": -2.227873966824625, "market_dynamics": 0.762339, "expectation": {"probability": 42.8634, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.91, "high": 5.47, "low": 4.8, "close": 5.46, "volume": 137653}, "trend_line": 4.420193, "activity_lines": {"activity_5": 5.124, "activity_10": 5.057909, "activity_20": 4.349732, "activity_30": 4.229617}, "trend_signal": 0, "fair_value": 9.35947, "relative_strength": -16.425308, "rate_of_change": -1.0927210777647882, "market_dynamics": 0.79783, "expectation": {"probability": 42.8781, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.48, "high": 6.23, "low": 5.41, "close": 5.89, "volume": 211307}, "trend_line": 4.38686, "activity_lines": {"activity_5": 5.418333, "activity_10": 5.265636, "activity_20": 4.538538, "activity_30": 4.324443}, "trend_signal": 0, "fair_value": 9.332575, "relative_strength": -3.45577, "rate_of_change": -0.754107343276636, "market_dynamics": 0.839092, "expectation": {"probability": 43.5959, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.68, "high": 7.0, "low": 5.68, "close": 6.58, "volume": 168672}, "trend_line": 4.406193, "activity_lines": {"activity_5": 5.860667, "activity_10": 5.538273, "activity_20": 4.782629, "activity_30": 4.465936}, "trend_signal": 1, "fair_value": 9.311402, "relative_strength": 2.64387, "rate_of_change": 0.4407024614416598, "market_dynamics": 0.909253, "expectation": {"probability": 43.4726, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.59, "high": 6.65, "low": 5.75, "close": 5.81, "volume": 50106}, "trend_line": 4.395193, "activity_lines": {"activity_5": 5.927, "activity_10": 5.598909, "activity_20": 4.938911, "activity_30": 4.556504}, "trend_signal": 1, "fair_value": 9.284673, "relative_strength": -9.71667, "rate_of_change": -0.24964861956796083, "market_dynamics": 0.927758, "expectation": {"probability": 45.7123, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.88, "high": 6.95, "low": 5.8101, "close": 6.95, "volume": 155908}, "trend_line": 4.410193, "activity_lines": {"activity_5": 6.331333, "activity_10": 5.862818, "activity_20": 5.188119, "activity_30": 4.72133}, "trend_signal": 1, "fair_value": 9.266986, "relative_strength": 7.794529, "rate_of_change": 0.34128194143009605, "market_dynamics": 1.00821, "expectation": {"probability": 43.2069, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.81, "high": 6.9405, "low": 6.26, "close": 6.78, "volume": 31459}, "trend_line": 4.436193, "activity_lines": {"activity_5": 6.545333, "activity_10": 6.092545, "activity_20": 5.405014, "activity_30": 4.874221}, "trend_signal": 1, "fair_value": 9.248287, "relative_strength": 5.759908, "rate_of_change": 0.5895433601205365, "market_dynamics": 1.072321, "expectation": {"probability": 43.1053, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.87, "high": 6.9216, "low": 5.492, "close": 5.92, "volume": 130414}, "trend_line": 4.443527, "activity_lines": {"activity_5": 6.384667, "activity_10": 6.131727, "activity_20": 5.522957, "activity_30": 4.96995}, "trend_signal": 1, "fair_value": 9.223449, "relative_strength": -7.899889, "rate_of_change": 0.1653219325669394, "market_dynamics": 1.02139, "expectation": {"probability": 45.5526, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.68, "high": 6.24, "low": 5.05, "close": 5.74, "volume": 66542}, "trend_line": 4.474527, "activity_lines": {"activity_5": 6.162, "activity_10": 6.115273, "activity_20": 5.609757, "activity_30": 5.053594}, "trend_signal": 1, "fair_value": 9.197646, "relative_strength": -10.044256, "rate_of_change": 0.697644011165018, "market_dynamics": 0.962967, "expectation": {"probability": 44.7682, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.67, "high": 6.0599, "low": 4.4, "close": 4.83, "volume": 83419}, "trend_line": 4.47036, "activity_lines": {"activity_5": 5.692, "activity_10": 5.916091, "activity_20": 5.596843, "activity_30": 5.076528}, "trend_signal": 1, "fair_value": 9.165531, "relative_strength": -23.38488, "rate_of_change": -0.09312716182067533, "market_dynamics": 0.596174, "expectation": {"probability": 43.8676, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.2635, "high": 6.25, "low": 5.02, "close": 5.9, "volume": 61792}, "trend_line": 4.547027, "activity_lines": {"activity_5": 5.644, "activity_10": 5.917818, "activity_20": 5.676405, "activity_30": 5.168762}, "trend_signal": 1, "fair_value": 9.141695, "relative_strength": -4.15201, "rate_of_change": 1.7150072924775543, "market_dynamics": 0.351458, "expectation": {"probability": 38.8019, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.9, "high": 6.24, "low": 5.5401, "close": 5.95, "volume": 93428}, "trend_line": 4.616693, "activity_lines": {"activity_5": 5.682667, "activity_10": 5.911273, "activity_20": 5.74669, "activity_30": 5.259277}, "trend_signal": 1, "fair_value": 9.118567, "relative_strength": -7.706586, "rate_of_change": 1.5321219777230217, "market_dynamics": 0.172485, "expectation": {"probability": 39.8662, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.2324, "high": 7.99, "low": 5.6801, "close": 5.81, "volume": 149827}, "trend_line": 4.687027, "activity_lines": {"activity_5": 5.73, "activity_10": 5.870364, "activity_20": 5.786571, "activity_30": 5.336264}, "trend_signal": 1, "fair_value": 9.094764, "relative_strength": -6.08313, "rate_of_change": 1.5234714545671524, "market_dynamics": 0.027673, "expectation": {"probability": 44.9969, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.19, "high": 7.24, "low": 5.92, "close": 6.855, "volume": 243526}, "trend_line": 4.797527, "activity_lines": {"activity_5": 6.133, "activity_10": 6.020909, "activity_20": 5.9105, "activity_30": 5.476134}, "trend_signal": 1, "fair_value": 9.078766, "relative_strength": 9.16227, "rate_of_change": 2.35757122798738, "market_dynamics": 0.197156, "expectation": {"probability": 41.6832, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.0, "high": 7.5, "low": 6.87, "close": 7.4, "volume": 129367}, "trend_line": 4.960043, "activity_lines": {"activity_5": 6.643333, "activity_10": 6.265545, "activity_20": 6.066167, "activity_30": 5.644035}, "trend_signal": 1, "fair_value": 9.06686, "relative_strength": 17.713058, "rate_of_change": 3.3874952657900645, "market_dynamics": 0.284404, "expectation": {"probability": 42.871, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.2323, "high": 7.29, "low": 6.7, "close": 6.75, "volume": 67077}, "trend_line": 5.066233, "activity_lines": {"activity_5": 6.765667, "activity_10": 6.363091, "activity_20": 6.15131, "activity_30": 5.759516}, "trend_signal": 1, "fair_value": 9.050544, "relative_strength": 5.136898, "rate_of_change": 2.140908859056276, "market_dynamics": 0.30385, "expectation": {"probability": 43.1304, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.7, "high": 6.9, "low": 5.85, "close": 6.33, "volume": 138591}, "trend_line": 5.170567, "activity_lines": {"activity_5": 6.691333, "activity_10": 6.387909, "activity_20": 6.196548, "activity_30": 5.841049}, "trend_signal": 1, "fair_value": 9.031519, "relative_strength": -0.775235, "rate_of_change": 2.059399952588041, "market_dynamics": 0.292021, "expectation": {"probability": 45.4282, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.26, "high": 7.69, "low": 6.195, "close": 6.53, "volume": 141338}, "trend_line": 5.2889, "activity_lines": {"activity_5": 6.658333, "activity_10": 6.457273, "activity_20": 6.254024, "activity_30": 5.928755}, "trend_signal": 1, "fair_value": 9.014147, "relative_strength": 6.670386, "rate_of_change": 2.288588466216564, "market_dynamics": 0.179224, "expectation": {"probability": 42.2699, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.5, "high": 7.26, "low": 6.35, "close": 6.95, "volume": 50425}, "trend_line": 5.420567, "activity_lines": {"activity_5": 6.717333, "activity_10": 6.591909, "activity_20": 6.342595, "activity_30": 6.035923}, "trend_signal": 1, "fair_value": 8.999912, "relative_strength": 14.17438, "rate_of_change": 2.489496870804897, "market_dynamics": 0.111294, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.01, "high": 7.3119, "low": 6.55, "close": 7.0, "volume": 88657}, "trend_line": 5.5589, "activity_lines": {"activity_5": 6.786667, "activity_10": 6.713636, "activity_20": 6.425643, "activity_30": 6.137822}, "trend_signal": 1, "fair_value": 8.986214, "relative_strength": 17.699226, "rate_of_change": 2.5520024012248212, "market_dynamics": 0.105511, "expectation": {"probability": 44.8335, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.04, "high": 10.54, "low": 7.04, "close": 9.57, "volume": 172568}, "trend_line": 5.7795, "activity_lines": {"activity_5": 7.739333, "activity_10": 7.263182, "activity_20": 6.744786, "activity_30": 6.396602}, "trend_signal": 1, "fair_value": 8.990185, "relative_strength": 64.469438, "rate_of_change": 3.9684110165680124, "market_dynamics": 0.428181, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.14, "high": 9.76, "low": 8.4001, "close": 8.5, "volume": 90397}, "trend_line": 5.984, "activity_lines": {"activity_5": 8.147333, "activity_10": 7.551455, "activity_20": 6.94, "activity_30": 6.572118}, "trend_signal": 1, "fair_value": 8.986873, "relative_strength": 42.812106, "rate_of_change": 3.538368370966353, "market_dynamics": 0.788884, "expectation": {"probability": 45.7666, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.7, "high": 9.0, "low": 7.65, "close": 8.0199, "volume": 91419}, "trend_line": 6.165997, "activity_lines": {"activity_5": 8.250633, "activity_10": 7.706073, "activity_20": 7.075014, "activity_30": 6.703467}, "trend_signal": 1, "fair_value": 8.980383, "relative_strength": 33.604589, "rate_of_change": 3.0413937165775398, "market_dynamics": 1.017871, "expectation": {"probability": 45.0113, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.65, "high": 9.39, "low": 7.0, "close": 8.82, "volume": 146698}, "trend_line": 6.372663, "activity_lines": {"activity_5": 8.521307, "activity_10": 7.965984, "activity_20": 7.276086, "activity_30": 6.874693}, "trend_signal": 1, "fair_value": 8.979314, "relative_strength": 48.834428, "rate_of_change": 3.3517045175338267, "market_dynamics": 1.360967, "expectation": {"probability": 45.6454, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.5, "high": 8.61, "low": 7.05, "close": 7.3149, "volume": 92540}, "trend_line": 6.43016, "activity_lines": {"activity_5": 8.165613, "activity_10": 7.916513, "activity_20": 7.323149, "activity_30": 6.935482}, "trend_signal": 1, "fair_value": 8.968291, "relative_strength": 23.679606, "rate_of_change": 0.9022444777010754, "market_dynamics": 1.135305, "expectation": {"probability": 45.233, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.39, "high": 7.81, "low": 5.8001, "close": 7.48, "volume": 64373}, "trend_line": 6.453827, "activity_lines": {"activity_5": 7.84396, "activity_10": 7.898607, "activity_20": 7.378769, "activity_30": 7.003214}, "trend_signal": 1, "fair_value": 8.9585, "relative_strength": 22.916579, "rate_of_change": 0.36806238102940747, "market_dynamics": 0.822536, "expectation": {"probability": 45.6441, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.0, "high": 8.95, "low": 8.0, "close": 8.4, "volume": 48781}, "trend_line": 6.570493, "activity_lines": {"activity_5": 7.968307, "activity_10": 8.034702, "activity_20": 7.519484, "activity_30": 7.128773}, "trend_signal": 1, "fair_value": 8.95485, "relative_strength": 40.764411, "rate_of_change": 1.8077026235751203, "market_dynamics": 0.641665, "expectation": {"probability": 46.6764, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.02, "high": 8.02, "low": 6.35, "close": 6.6, "volume": 42344}, "trend_line": 6.63516, "activity_lines": {"activity_5": 7.49932, "activity_10": 7.805887, "activity_20": 7.481056, "activity_30": 7.130677}, "trend_signal": 1, "fair_value": 8.939558, "relative_strength": 14.826738, "rate_of_change": 0.9842031640548135, "market_dynamics": 0.032179, "expectation": {"probability": 43.6934, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.52, "high": 6.52, "low": 5.2655, "close": 6.02, "volume": 42935}, "trend_line": 6.67616, "activity_lines": {"activity_5": 6.93166, "activity_10": 7.470345, "activity_20": 7.384152, "activity_30": 7.090989}, "trend_signal": 1, "fair_value": 8.920723, "relative_strength": 8.502307, "rate_of_change": 0.6179202912966736, "market_dynamics": -0.341651, "expectation": {"probability": 44.735, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.75, "high": 6.52, "low": 4.9, "close": 5.224, "volume": 167022}, "trend_line": 6.677627, "activity_lines": {"activity_5": 6.285333, "activity_10": 7.006985, "activity_20": 7.210106, "activity_30": 6.997302}, "trend_signal": 0, "fair_value": 8.897026, "relative_strength": -3.079674, "rate_of_change": 0.021973709437758907, "market_dynamics": -0.621607, "expectation": {"probability": 44.3695, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.14, "high": 6.5, "low": 4.93, "close": 5.3, "volume": 99826}, "trend_line": 6.68946, "activity_lines": {"activity_5": 5.803733, "activity_10": 6.589735, "activity_20": 7.041421, "activity_30": 6.908422}, "trend_signal": 0, "fair_value": 8.502795, "relative_strength": -1.944038, "rate_of_change": 0.17720366830911946, "market_dynamics": -0.995883, "expectation": {"probability": 45.0623, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.2, "high": 5.9899, "low": 4.97, "close": 4.97, "volume": 21574}, "trend_line": 6.673127, "activity_lines": {"activity_5": 5.357467, "activity_10": 6.19012, "activity_20": 6.844165, "activity_30": 6.797489}, "trend_signal": 0, "fair_value": 8.214141, "relative_strength": -5.752078, "rate_of_change": -0.24416021622074685, "market_dynamics": -1.075932, "expectation": {"probability": 44.957, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.83, "high": 5.17, "low": 3.77, "close": 4.12, "volume": 64412}, "trend_line": 6.614127, "activity_lines": {"activity_5": 4.856533, "activity_10": 5.700142, "activity_20": 6.570623, "activity_30": 6.632772}, "trend_signal": 0, "fair_value": 8.023885, "relative_strength": -13.543536, "rate_of_change": -0.8841432210116811, "market_dynamics": -1.099978, "expectation": {"probability": 44.7645, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.9, "high": 4.0394, "low": 3.4434, "close": 3.74, "volume": 27331}, "trend_line": 6.51946, "activity_lines": {"activity_5": 4.394267, "activity_10": 5.21198, "activity_20": 6.268938, "activity_30": 6.447344}, "trend_signal": 0, "fair_value": 7.854269, "relative_strength": -26.919405, "rate_of_change": -1.4312848846113824, "market_dynamics": -1.167745, "expectation": {"probability": 44.4874, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.95, "high": 4.0485, "low": 3.73, "close": 3.9, "volume": 27243}, "trend_line": 6.455793, "activity_lines": {"activity_5": 4.137333, "activity_10": 4.845273, "activity_20": 5.997325, "activity_30": 6.278347}, "trend_signal": 0, "fair_value": 7.721577, "relative_strength": -21.999443, "rate_of_change": -0.9765686115107647, "market_dynamics": -1.224585, "expectation": {"probability": 44.0815, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.9, "high": 4.76, "low": 3.7308, "close": 3.96, "volume": 174533}, "trend_line": 6.356127, "activity_lines": {"activity_5": 3.988667, "activity_10": 4.551564, "activity_20": 5.748092, "activity_30": 6.117328}, "trend_signal": 0, "fair_value": 7.555936, "relative_strength": -25.584112, "rate_of_change": -1.5438227340932404, "market_dynamics": -1.166922, "expectation": {"probability": 44.9747, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.97, "high": 6.0, "low": 3.97, "close": 5.07, "volume": 357388}, "trend_line": 6.299127, "activity_lines": {"activity_5": 4.299333, "activity_10": 4.523673, "activity_20": 5.61786, "activity_30": 6.034352}, "trend_signal": 0, "fair_value": 7.414077, "relative_strength": -8.604714, "rate_of_change": -0.8967725157159304, "market_dynamics": -0.979949, "expectation": {"probability": 45.6857, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.06, "high": 5.5, "low": 4.02, "close": 4.845, "volume": 228913}, "trend_line": 6.263293, "activity_lines": {"activity_5": 4.528333, "activity_10": 4.515418, "activity_20": 5.472199, "activity_30": 5.940537}, "trend_signal": 0, "fair_value": 7.287442, "relative_strength": -12.775359, "rate_of_change": -0.568872480265922, "market_dynamics": -0.852954, "expectation": {"probability": 45.893, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.93, "high": 4.995, "low": 4.2, "close": 4.39, "volume": 18456}, "trend_line": 6.218293, "activity_lines": {"activity_5": 4.557333, "activity_10": 4.456345, "activity_20": 5.291229, "activity_30": 5.81968}, "trend_signal": 0, "fair_value": 7.197635, "relative_strength": -26.210608, "rate_of_change": -0.7184718964927863, "market_dynamics": -0.797196, "expectation": {"probability": 45.7036, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.5, "high": 4.71, "low": 4.13, "close": 4.19, "volume": 22265}, "trend_line": 6.19696, "activity_lines": {"activity_5": 4.476333, "activity_10": 4.390545, "activity_20": 5.103401, "activity_30": 5.688822}, "trend_signal": 0, "fair_value": 7.114981, "relative_strength": -28.079196, "rate_of_change": -0.343068427299908, "market_dynamics": -0.820979, "expectation": {"probability": 45.4308, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.11, "high": 4.32, "low": 4.0, "close": 4.0501, "volume": 24794}, "trend_line": 6.135297, "activity_lines": {"activity_5": 4.329367, "activity_10": 4.318109, "activity_20": 4.91563, "activity_30": 5.550315}, "trend_signal": 0, "fair_value": 7.031533, "relative_strength": -31.928842, "rate_of_change": -0.9950524127959555, "market_dynamics": -0.971363, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.1, "high": 4.3, "low": 3.8, "close": 3.98, "volume": 36628}, "trend_line": 6.06963, "activity_lines": {"activity_5": 4.153027, "activity_10": 4.255653, "activity_20": 4.747469, "activity_30": 5.411263}, "trend_signal": 0, "fair_value": 6.954481, "relative_strength": -34.616096, "rate_of_change": -1.0703149334090831, "market_dynamics": -1.032359, "expectation": {"probability": 44.895, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.98, "high": 3.98, "low": 2.75, "close": 2.99, "volume": 110339}, "trend_line": 5.97563, "activity_lines": {"activity_5": 3.719353, "activity_10": 4.031196, "activity_20": 4.506546, "activity_30": 5.212578}, "trend_signal": 0, "fair_value": 6.896725, "relative_strength": -50.560665, "rate_of_change": -1.5486940719615578, "market_dynamics": -1.047214, "expectation": {"probability": 44.6317, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.2, "high": 3.2, "low": 2.62, "close": 2.65, "volume": 56514}, "trend_line": 5.835463, "activity_lines": {"activity_5": 3.296013, "activity_10": 3.765467, "activity_20": 4.257193, "activity_30": 4.998021}, "trend_signal": 0, "fair_value": 6.84684, "relative_strength": -56.177219, "rate_of_change": -2.345643890267636, "market_dynamics": -1.047953, "expectation": {"probability": 43.8251, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.66, "high": 13.98, "low": 2.51, "close": 8.3, "volume": 95274192}, "trend_line": 5.865463, "activity_lines": {"activity_5": 4.872007, "activity_10": 4.546829, "activity_20": 4.575317, "activity_30": 5.157023}, "trend_signal": 0, "fair_value": 6.829674, "relative_strength": 29.665464, "rate_of_change": 0.5140980244412525, "market_dynamics": -0.51854, "expectation": {"probability": 51.2953, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.1, "high": 7.8, "low": 5.16, "close": 5.67, "volume": 2859017}, "trend_line": 5.829463, "activity_lines": {"activity_5": 5.297333, "activity_10": 4.770009, "activity_20": 4.638274, "activity_30": 5.144413}, "trend_signal": 0, "fair_value": 6.796417, "relative_strength": -13.412334, "rate_of_change": -0.6137622895242962, "market_dynamics": -0.114864, "expectation": {"probability": 44.1977, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.01, "high": 5.4, "low": 4.28, "close": 4.42, "volume": 935268}, "trend_line": 5.765797, "activity_lines": {"activity_5": 5.198, "activity_10": 4.734825, "activity_20": 4.590802, "activity_30": 5.05348}, "trend_signal": 0, "fair_value": 6.76193, "relative_strength": -31.878676, "rate_of_change": -1.0921417633150696, "market_dynamics": 0.236363, "expectation": {"probability": 44.4554, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.51, "high": 4.9669, "low": 4.12, "close": 4.81, "volume": 619599}, "trend_line": 5.708463, "activity_lines": {"activity_5": 5.199333, "activity_10": 4.782369, "activity_20": 4.599425, "activity_30": 4.991815}, "trend_signal": 0, "fair_value": 6.739904, "relative_strength": -26.101918, "rate_of_change": -0.9943811757507245, "market_dynamics": 0.596033, "expectation": {"probability": 43.4594, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.75, "high": 7.0, "low": 4.4964, "close": 6.95, "volume": 8763225}, "trend_line": 5.708463, "activity_lines": {"activity_5": 5.792667, "activity_10": 5.21964, "activity_20": 4.820382, "activity_30": 5.071914}, "trend_signal": 0, "fair_value": 6.73061, "relative_strength": 5.527518, "rate_of_change": 0.0, "market_dynamics": 0.571554, "expectation": {"probability": 49.1723, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.54, "high": 6.96, "low": 4.71, "close": 4.78, "volume": 488542}, "trend_line": 5.634463, "activity_lines": {"activity_5": 5.376, "activity_10": 5.21582, "activity_20": 4.830243, "activity_30": 5.012014}, "trend_signal": 0, "fair_value": 6.683507, "relative_strength": -25.561608, "rate_of_change": -1.296320918608036, "market_dynamics": 0.501782, "expectation": {"probability": 44.8342, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.71, "high": 5.27, "low": 4.58, "close": 4.68, "volume": 103169}, "trend_line": 5.471463, "activity_lines": {"activity_5": 5.160667, "activity_10": 5.183091, "activity_20": 4.832695, "activity_30": 4.950435}, "trend_signal": 0, "fair_value": 6.639071, "relative_strength": -29.442586, "rate_of_change": -2.8929110014565764, "market_dynamics": 0.476559, "expectation": {"probability": 44.5666, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.65, "high": 4.7533, "low": 4.3, "close": 4.41, "volume": 89868}, "trend_line": 5.33513, "activity_lines": {"activity_5": 4.921333, "activity_10": 5.089818, "activity_20": 4.812385, "activity_30": 4.881954}, "trend_signal": 0, "fair_value": 6.585853, "relative_strength": -33.465772, "rate_of_change": -2.4917101696566273, "market_dynamics": 0.413292, "expectation": {"probability": 44.1242, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.41, "high": 4.76, "low": 4.01, "close": 4.43, "volume": 103555}, "trend_line": 5.215467, "activity_lines": {"activity_5": 4.689333, "activity_10": 4.992364, "activity_20": 4.796647, "activity_30": 4.823558}, "trend_signal": 0, "fair_value": 6.534007, "relative_strength": -32.239789, "rate_of_change": -2.2429256644168007, "market_dynamics": 0.218792, "expectation": {"probability": 43.695, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.49, "high": 4.49, "low": 3.95, "close": 4.06, "volume": 686663}, "trend_line": 5.0568, "activity_lines": {"activity_5": 4.359333, "activity_10": 4.801455, "activity_20": 4.744194, "activity_30": 4.749012}, "trend_signal": 0, "fair_value": 6.470289, "relative_strength": -37.262781, "rate_of_change": -3.0422395540035114, "market_dynamics": 0.132139, "expectation": {"probability": 43.9748, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.37, "high": 6.94, "low": 3.67, "close": 5.49, "volume": 29241165}, "trend_line": 4.99597, "activity_lines": {"activity_5": 4.698667, "activity_10": 4.844909, "activity_20": 4.826408, "activity_30": 4.77696}, "trend_signal": 0, "fair_value": 6.424712, "relative_strength": -15.473379, "rate_of_change": -1.202934662236991, "market_dynamics": 0.213493, "expectation": {"probability": 45.5135, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.6, "high": 7.5999, "low": 5.6, "close": 6.32, "volume": 1099256}, "trend_line": 4.957303, "activity_lines": {"activity_5": 5.267333, "activity_10": 5.090364, "activity_20": 4.980098, "activity_30": 4.862382}, "trend_signal": 0, "fair_value": 6.393129, "relative_strength": -3.936816, "rate_of_change": -0.7739638148347615, "market_dynamics": 0.324522, "expectation": {"probability": 45.8828, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.28, "high": 6.79, "low": 5.9501, "close": 6.64, "volume": 274270}, "trend_line": 4.898637, "activity_lines": {"activity_5": 5.833333, "activity_10": 5.382182, "activity_20": 5.153026, "activity_30": 4.970943}, "trend_signal": 1, "fair_value": 6.382898, "relative_strength": -1.034731, "rate_of_change": -1.1834257458137958, "market_dynamics": 0.503032, "expectation": {"probability": 47.4057, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.66, "high": 7.7486, "low": 4.6, "close": 6.87, "volume": 1139310}, "trend_line": 4.907637, "activity_lines": {"activity_5": 6.327333, "activity_10": 5.675455, "activity_20": 5.340382, "activity_30": 5.098128}, "trend_signal": 1, "fair_value": 6.376924, "relative_strength": 3.35685, "rate_of_change": 0.18372457481540969, "market_dynamics": 0.824312, "expectation": {"probability": 46.4078, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.95, "high": 7.6658, "low": 6.95, "close": 7.22, "volume": 195660}, "trend_line": 4.947637, "activity_lines": {"activity_5": 6.775333, "activity_10": 5.994909, "activity_20": 5.55143, "activity_30": 5.247312}, "trend_signal": 1, "fair_value": 6.359103, "relative_strength": 7.698659, "rate_of_change": 0.815056207294876, "market_dynamics": 0.912397, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.1, "high": 7.27, "low": 3.855, "close": 4.97, "volume": 889999}, "trend_line": 4.93917, "activity_lines": {"activity_5": 6.262667, "activity_10": 5.900364, "activity_20": 5.534715, "activity_30": 5.248755}, "trend_signal": 1, "fair_value": 6.340911, "relative_strength": -23.66375, "rate_of_change": -0.17113219906796812, "market_dynamics": 0.871167, "expectation": {"probability": 47.7263, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.5915, "high": 5.5915, "low": 4.73, "close": 5.13, "volume": 151097}, "trend_line": 4.933503, "activity_lines": {"activity_5": 5.838, "activity_10": 5.831455, "activity_20": 5.529524, "activity_30": 5.261067}, "trend_signal": 1, "fair_value": 6.326962, "relative_strength": -22.661224, "rate_of_change": -0.11473587667563309, "market_dynamics": 0.749499, "expectation": {"probability": 46.6966, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.19, "high": 5.5, "low": 5.0, "close": 5.1, "volume": 102396}, "trend_line": 4.937837, "activity_lines": {"activity_5": 5.482667, "activity_10": 5.748909, "activity_20": 5.516333, "activity_30": 5.271808}, "trend_signal": 1, "fair_value": 6.307078, "relative_strength": -24.551112, "rate_of_change": 0.08784833008108153, "market_dynamics": 0.442742, "expectation": {"probability": 47.7581, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.01, "high": 5.11, "low": 4.22, "close": 4.31, "volume": 104706}, "trend_line": 4.94417, "activity_lines": {"activity_5": 4.966667, "activity_10": 5.510182, "activity_20": 5.422571, "activity_30": 5.231303}, "trend_signal": 1, "fair_value": 6.286629, "relative_strength": -36.862133, "rate_of_change": 0.12825453736119075, "market_dynamics": 0.02574, "expectation": {"probability": 43.6686, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.38, "high": 4.43, "low": 3.8, "close": 3.86, "volume": 129571}, "trend_line": 4.94817, "activity_lines": {"activity_5": 4.471333, "activity_10": 5.191818, "activity_20": 5.279667, "activity_30": 5.161356}, "trend_signal": 0, "fair_value": 6.269808, "relative_strength": -41.108093, "rate_of_change": 0.08090336699588502, "market_dynamics": -0.289836, "expectation": {"probability": 45.4896, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.9, "high": 4.12, "low": 3.73, "close": 3.75, "volume": 74814}, "trend_line": 4.94317, "activity_lines": {"activity_5": 4.163333, "activity_10": 4.857091, "activity_20": 5.120524, "activity_30": 5.084055}, "trend_signal": 0, "fair_value": 6.257308, "relative_strength": -42.123468, "rate_of_change": -0.10104745794909822, "market_dynamics": -0.60786, "expectation": {"probability": 45.5056, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.73, "high": 3.97, "low": 3.14, "close": 3.3, "volume": 80409}, "trend_line": 4.92117, "activity_lines": {"activity_5": 3.786667, "activity_10": 4.472182, "activity_20": 4.94019, "activity_30": 4.978044}, "trend_signal": 0, "fair_value": 6.245103, "relative_strength": -46.672708, "rate_of_change": -0.44505853531236517, "market_dynamics": -0.884291, "expectation": {"probability": 45.1714, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.3, "high": 3.7758, "low": 3.15, "close": 3.655, "volume": 91384}, "trend_line": 4.874003, "activity_lines": {"activity_5": 3.650333, "activity_10": 4.206727, "activity_20": 4.804952, "activity_30": 4.896356}, "trend_signal": 0, "fair_value": 6.223661, "relative_strength": -42.807563, "rate_of_change": -0.9584509374803138, "market_dynamics": -0.91219, "expectation": {"probability": 44.711, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.7199, "high": 3.85, "low": 3.4, "close": 3.76, "volume": 135352}, "trend_line": 4.837837, "activity_lines": {"activity_5": 3.645333, "activity_10": 4.014636, "activity_20": 4.683357, "activity_30": 4.824485}, "trend_signal": 0, "fair_value": 6.20171, "relative_strength": -40.994321, "rate_of_change": -0.7420184189463916, "market_dynamics": -0.881045, "expectation": {"probability": 44.9927, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.74, "high": 4.0323, "low": 3.6997, "close": 3.94, "volume": 59166}, "trend_line": 4.822837, "activity_lines": {"activity_5": 3.737, "activity_10": 3.911818, "activity_20": 4.583905, "activity_30": 4.76656}, "trend_signal": 0, "fair_value": 6.184595, "relative_strength": -36.304328, "rate_of_change": -0.31005591961863466, "market_dynamics": -0.872786, "expectation": {"probability": 45.8679, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.97, "high": 3.98, "low": 3.53, "close": 3.5708, "volume": 24896}, "trend_line": 4.802197, "activity_lines": {"activity_5": 3.700267, "activity_10": 3.801509, "activity_20": 4.463624, "activity_30": 4.685783}, "trend_signal": 0, "fair_value": 6.164536, "relative_strength": -41.831467, "rate_of_change": -0.42796387271641595, "market_dynamics": -0.85593, "expectation": {"probability": 45.5047, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.48, "high": 3.51, "low": 3.0, "close": 3.12, "volume": 52611}, "trend_line": 4.771193, "activity_lines": {"activity_5": 3.525213, "activity_10": 3.634676, "activity_20": 4.306168, "activity_30": 4.577254}, "trend_signal": 0, "fair_value": 6.146716, "relative_strength": -48.972503, "rate_of_change": -0.6456211604813249, "market_dynamics": -0.904113, "expectation": {"probability": 45.2545, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.12, "high": 3.19, "low": 2.7925, "close": 2.93, "volume": 49968}, "trend_line": 4.736193, "activity_lines": {"activity_5": 3.298827, "activity_10": 3.469844, "activity_20": 4.138045, "activity_30": 4.458468}, "trend_signal": 0, "fair_value": 6.125178, "relative_strength": -50.382647, "rate_of_change": -0.7335691513631946, "market_dynamics": -1.001633, "expectation": {"probability": 44.4749, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.85, "high": 3.51, "low": 2.85, "close": 3.21, "volume": 63903}, "trend_line": 4.743527, "activity_lines": {"activity_5": 3.214107, "activity_10": 3.395375, "activity_20": 4.003636, "activity_30": 4.360003}, "trend_signal": 0, "fair_value": 6.090947, "relative_strength": -45.303138, "rate_of_change": 0.15485010851542946, "market_dynamics": -1.063189, "expectation": {"probability": 44.3336, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.3, "high": 6.2, "low": 3.06, "close": 4.55, "volume": 42702816}, "trend_line": 4.80686, "activity_lines": {"activity_5": 3.61272, "activity_10": 3.584542, "activity_20": 4.002656, "activity_30": 4.347518}, "trend_signal": 0, "fair_value": 6.059857, "relative_strength": -20.316824, "rate_of_change": 1.3351457681172696, "market_dynamics": -0.677898, "expectation": {"probability": 44.2342, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.98, "high": 4.4, "low": 3.3003, "close": 3.4, "volume": 976150}, "trend_line": 4.643527, "activity_lines": {"activity_5": 3.587333, "activity_10": 3.552073, "activity_20": 3.889819, "activity_30": 4.256753}, "trend_signal": 0, "fair_value": 6.016908, "relative_strength": -39.357959, "rate_of_change": -3.3979146469836983, "market_dynamics": -0.515657, "expectation": {"probability": 44.478, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.4, "high": 3.575, "low": 2.75, "close": 2.94, "volume": 267941}, "trend_line": 4.552527, "activity_lines": {"activity_5": 3.42, "activity_10": 3.442331, "activity_20": 3.743125, "activity_30": 4.146848}, "trend_signal": 0, "fair_value": 5.965178, "relative_strength": -46.080669, "rate_of_change": -1.9597172580238968, "market_dynamics": -0.393545, "expectation": {"probability": 44.0932, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.93, "high": 3.065, "low": 2.5001, "close": 3.02, "volume": 292102}, "trend_line": 4.50586, "activity_lines": {"activity_5": 3.291333, "activity_10": 3.35368, "activity_20": 3.620145, "activity_30": 4.047975}, "trend_signal": 0, "fair_value": 5.912613, "relative_strength": -42.352069, "rate_of_change": -1.025079038520809, "market_dynamics": -0.207654, "expectation": {"probability": 43.0731, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.96, "high": 3.308, "low": 2.9, "close": 3.26, "volume": 101267}, "trend_line": 4.454193, "activity_lines": {"activity_5": 3.236667, "activity_10": 3.320211, "activity_20": 3.53726, "activity_30": 3.967597}, "trend_signal": 0, "fair_value": 5.859792, "relative_strength": -35.741598, "rate_of_change": -1.146662346366734, "market_dynamics": -0.360726, "expectation": {"probability": 43.8179, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.19, "high": 4.61, "low": 3.1, "close": 4.52, "volume": 315887}, "trend_line": 4.373193, "activity_lines": {"activity_5": 3.598667, "activity_10": 3.524924, "activity_20": 3.591566, "activity_30": 3.971843}, "trend_signal": 0, "fair_value": 5.824344, "relative_strength": -10.146002, "rate_of_change": -1.8185112320009573, "market_dynamics": -0.076211, "expectation": {"probability": 46.8536, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.26, "high": 4.85, "low": 3.997, "close": 4.74, "volume": 143734}, "trend_line": 4.37186, "activity_lines": {"activity_5": 4.036, "activity_10": 3.759091, "activity_20": 3.679681, "activity_30": 3.995508}, "trend_signal": 0, "fair_value": 5.797677, "relative_strength": -4.368715, "rate_of_change": -0.030481161018958154, "market_dynamics": 0.292804, "expectation": {"probability": 46.5598, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.42, "high": 4.79, "low": 4.3001, "close": 4.62, "volume": 75942}, "trend_line": 4.36986, "activity_lines": {"activity_5": 4.344, "activity_10": 3.950182, "activity_20": 3.757463, "activity_30": 4.011517}, "trend_signal": 0, "fair_value": 5.761267, "relative_strength": -4.583941, "rate_of_change": -0.045747119075171205, "market_dynamics": 0.582594, "expectation": {"probability": 46.4403, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.52, "high": 5.0999, "low": 4.28, "close": 4.455, "volume": 142999}, "trend_line": 4.37136, "activity_lines": {"activity_5": 4.485, "activity_10": 4.084, "activity_20": 3.821959, "activity_30": 4.017009}, "trend_signal": 0, "fair_value": 5.734696, "relative_strength": -6.288834, "rate_of_change": 0.03432604248191148, "market_dynamics": 0.765218, "expectation": {"probability": 46.4403, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.46, "high": 4.6, "low": 4.1, "close": 4.11, "volume": 44508}, "trend_line": 4.360693, "activity_lines": {"activity_5": 4.415333, "activity_10": 4.127364, "activity_20": 3.85667, "activity_30": 4.000148}, "trend_signal": 0, "fair_value": 5.714888, "relative_strength": -10.955077, "rate_of_change": -0.24402016763661102, "market_dynamics": 0.703124, "expectation": {"probability": 44.4934, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.11, "high": 4.8, "low": 4.055, "close": 4.1901, "volume": 44890}, "trend_line": 4.36503, "activity_lines": {"activity_5": 4.3157, "activity_10": 4.168927, "activity_20": 3.899961, "activity_30": 3.989142}, "trend_signal": 0, "fair_value": 5.70021, "relative_strength": -5.460174, "rate_of_change": 0.0994566689285302, "market_dynamics": 0.61997, "expectation": {"probability": 45.1142, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.18, "high": 4.4315, "low": 4.14, "close": 4.14, "volume": 40320}, "trend_line": 4.32003, "activity_lines": {"activity_5": 4.22136, "activity_10": 4.207925, "activity_20": 3.936909, "activity_30": 3.974623}, "trend_signal": 0, "fair_value": 5.678228, "relative_strength": -9.567575, "rate_of_change": -1.0309207496855675, "market_dynamics": 0.562426, "expectation": {"probability": 44.5074, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.21, "high": 4.78, "low": 4.21, "close": 4.52, "volume": 48772}, "trend_line": 4.26003, "activity_lines": {"activity_5": 4.293687, "activity_10": 4.30256, "activity_20": 4.00819, "activity_30": 3.987525}, "trend_signal": 0, "fair_value": 5.66169, "relative_strength": -5.279212, "rate_of_change": -1.3888792438941306, "market_dynamics": 0.59023, "expectation": {"probability": 46.4924, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.53, "high": 4.7799, "low": 4.4801, "close": 4.6, "volume": 31002}, "trend_line": 4.19203, "activity_lines": {"activity_5": 4.399347, "activity_10": 4.383013, "activity_20": 4.081281, "activity_30": 4.009458}, "trend_signal": 0, "fair_value": 5.646305, "relative_strength": -8.826133, "rate_of_change": -1.5962328903787177, "market_dynamics": 0.688229, "expectation": {"probability": 47.1542, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.5223, "high": 4.99, "low": 4.51, "close": 4.8, "volume": 66096}, "trend_line": 4.12303, "activity_lines": {"activity_5": 4.562007, "activity_10": 4.471102, "activity_20": 4.16892, "activity_30": 4.048682}, "trend_signal": 0, "fair_value": 5.632203, "relative_strength": -6.640538, "rate_of_change": -1.6459805869709891, "market_dynamics": 0.731798, "expectation": {"probability": 47.9263, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.76, "high": 4.8, "low": 4.21, "close": 4.44, "volume": 42287}, "trend_line": 4.030363, "activity_lines": {"activity_5": 4.558667, "activity_10": 4.465736, "activity_20": 4.21732, "activity_30": 4.069132}, "trend_signal": 1, "fair_value": 5.608613, "relative_strength": -14.142813, "rate_of_change": -2.247546100804496, "market_dynamics": 0.805565, "expectation": {"probability": 46.6265, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.4295, "high": 4.47, "low": 4.1, "close": 4.275, "volume": 36669}, "trend_line": 4.007197, "activity_lines": {"activity_5": 4.483667, "activity_10": 4.431825, "activity_20": 4.247626, "activity_30": 4.084915}, "trend_signal": 1, "fair_value": 5.578324, "relative_strength": -20.858615, "rate_of_change": -0.574786936065081, "market_dynamics": 0.800725, "expectation": {"probability": 45.9319, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.4, "high": 4.49, "low": 4.17, "close": 4.49, "volume": 79097}, "trend_line": 3.985863, "activity_lines": {"activity_5": 4.471333, "activity_10": 4.44546, "activity_20": 4.295054, "activity_30": 4.116063}, "trend_signal": 1, "fair_value": 5.543004, "relative_strength": -16.159638, "rate_of_change": -0.5323920935257119, "market_dynamics": 0.806906, "expectation": {"probability": 45.5603, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.36, "high": 4.36, "low": 3.91, "close": 4.0, "volume": 79186}, "trend_line": 3.949197, "activity_lines": {"activity_5": 4.297667, "activity_10": 4.372367, "activity_20": 4.289291, "activity_30": 4.116975}, "trend_signal": 1, "fair_value": 5.514158, "relative_strength": -25.69786, "rate_of_change": -0.9199011606771309, "market_dynamics": 0.656412, "expectation": {"probability": 45.9857, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.92, "high": 4.1377, "low": 3.73, "close": 4.08, "volume": 69960}, "trend_line": 3.94153, "activity_lines": {"activity_5": 4.190667, "activity_10": 4.322093, "activity_20": 4.286053, "activity_30": 4.125414}, "trend_signal": 1, "fair_value": 5.48576, "relative_strength": -25.906172, "rate_of_change": -0.19414073291354284, "market_dynamics": 0.348758, "expectation": {"probability": 45.5794, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.9, "high": 4.035, "low": 3.61, "close": 3.61, "volume": 71529}, "trend_line": 3.933197, "activity_lines": {"activity_5": 3.975, "activity_10": 4.186909, "activity_20": 4.23391, "activity_30": 4.104025}, "trend_signal": 1, "fair_value": 5.457619, "relative_strength": -30.919079, "rate_of_change": -0.21141536408451458, "market_dynamics": -0.048763, "expectation": {"probability": 42.7514, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3.555, "high": 3.7564, "low": 2.87, "close": 3.41, "volume": 79913}, "trend_line": 3.921863, "activity_lines": {"activity_5": 3.748, "activity_10": 4.025909, "activity_20": 4.167195, "activity_30": 4.070271}, "trend_signal": 0, "fair_value": 5.430119, "relative_strength": -36.058449, "rate_of_change": -0.2881625303792242, "market_dynamics": -0.515367, "expectation": {"probability": 46.2804, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3.4, "high": 4.01, "low": 3.37, "close": 3.94, "volume": 97569}, "trend_line": 3.943197, "activity_lines": {"activity_5": 3.755333, "activity_10": 3.974545, "activity_20": 4.150909, "activity_30": 4.071441}, "trend_signal": 0, "fair_value": 5.411529, "relative_strength": -28.094297, "rate_of_change": 0.5439761664290661, "market_dynamics": -0.655939, "expectation": {"probability": 45.4961, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.925, "high": 3.99, "low": 3.51, "close": 3.58, "volume": 40594}, "trend_line": 3.940697, "activity_lines": {"activity_5": 3.679333, "activity_10": 3.868273, "activity_20": 4.095575, "activity_30": 4.048009}, "trend_signal": 0, "fair_value": 5.393132, "relative_strength": -29.737926, "rate_of_change": -0.06340033226846001, "market_dynamics": -0.722944, "expectation": {"probability": 47.0743, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.55, "high": 3.77, "low": 2.92, "close": 3.09, "volume": 74400}, "trend_line": 3.918363, "activity_lines": {"activity_5": 3.468, "activity_10": 3.691455, "activity_20": 3.990908, "activity_30": 3.993125}, "trend_signal": 0, "fair_value": 5.370376, "relative_strength": -38.911929, "rate_of_change": -0.5667525313415444, "market_dynamics": -0.748056, "expectation": {"probability": 46.3078, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3.15, "high": 3.2922, "low": 2.9, "close": 3.0, "volume": 18785}, "trend_line": 3.88703, "activity_lines": {"activity_5": 3.292667, "activity_10": 3.529364, "activity_20": 3.878479, "activity_30": 3.933876}, "trend_signal": 0, "fair_value": 5.345312, "relative_strength": -41.129349, "rate_of_change": -0.7996451579396706, "market_dynamics": -0.74764, "expectation": {"probability": 45.4694, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 2.93, "high": 3.1957, "low": 2.53, "close": 2.53, "volume": 62665}, "trend_line": 3.852337, "activity_lines": {"activity_5": 3.001333, "activity_10": 3.308, "activity_20": 3.728526, "activity_30": 3.846326}, "trend_signal": 0, "fair_value": 5.318965, "relative_strength": -47.483918, "rate_of_change": -0.8925323447465109, "market_dynamics": -0.919738, "expectation": {"probability": 45.2319, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 2.57, "high": 2.8, "low": 2.52, "close": 2.5801, "volume": 50561}, "trend_line": 3.83434, "activity_lines": {"activity_5": 2.785367, "activity_10": 3.127473, "activity_20": 3.593868, "activity_30": 3.764246}, "trend_signal": 0, "fair_value": 5.291402, "relative_strength": -44.252881, "rate_of_change": -0.4671709666106527, "market_dynamics": -1.062175, "expectation": {"probability": 43.7872, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 2.54, "high": 2.7498, "low": 2.18, "close": 2.22, "volume": 89067}, "trend_line": 3.810673, "activity_lines": {"activity_5": 2.540027, "activity_10": 2.916198, "activity_20": 3.434629, "activity_30": 3.660095}, "trend_signal": 0, "fair_value": 5.261979, "relative_strength": -51.546852, "rate_of_change": -0.6172379079580868, "market_dynamics": -1.098102, "expectation": {"probability": 45.3364, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 2.22, "high": 2.51, "low": 2.103, "close": 2.38, "volume": 59260}, "trend_line": 3.783007, "activity_lines": {"activity_5": 2.438687, "activity_10": 2.766378, "activity_20": 3.301271, "activity_30": 3.567793}, "trend_signal": 0, "fair_value": 5.234287, "relative_strength": -49.865095, "rate_of_change": -0.726013488955887, "market_dynamics": -1.162482, "expectation": {"probability": 44.5413, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 2.47, "high": 2.8, "low": 2.3816, "close": 2.765, "volume": 56218}, "trend_line": 3.723507, "activity_lines": {"activity_5": 2.513013, "activity_10": 2.717467, "activity_20": 3.212818, "activity_30": 3.502115}, "trend_signal": 0, "fair_value": 5.206007, "relative_strength": -41.732646, "rate_of_change": -1.572822889304722, "market_dynamics": -1.10674, "expectation": {"probability": 44.6191, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 2.725, "high": 2.7896, "low": 2.5, "close": 2.525, "volume": 25716}, "trend_line": 3.69434, "activity_lines": {"activity_5": 2.523007, "activity_10": 2.640284, "activity_20": 3.108293, "activity_30": 3.424792}, "trend_signal": 0, "fair_value": 5.178924, "relative_strength": -44.782597, "rate_of_change": -0.7833206705399014, "market_dynamics": -1.099214, "expectation": {"probability": 46.0938, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 2.5, "high": 2.58, "low": 2.28, "close": 2.4499, "volume": 23206}, "trend_line": 3.678003, "activity_lines": {"activity_5": 2.5083, "activity_10": 2.565536, "activity_20": 3.004307, "activity_30": 3.344506}, "trend_signal": 0, "fair_value": 5.148506, "relative_strength": -46.045581, "rate_of_change": -0.44221701305240035, "market_dynamics": -1.087883, "expectation": {"probability": 45.2474, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 2.4, "high": 2.6499, "low": 2.392, "close": 2.5132, "volume": 35702}, "trend_line": 3.66111, "activity_lines": {"activity_5": 2.523373, "activity_10": 2.529391, "activity_20": 2.916207, "activity_30": 3.269357}, "trend_signal": 0, "fair_value": 5.118655, "relative_strength": -43.811457, "rate_of_change": -0.45929815717931843, "market_dynamics": -1.017747, "expectation": {"probability": 44.7157, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 2.48, "high": 2.48, "low": 2.15, "close": 2.24, "volume": 18486}, "trend_line": 3.62711, "activity_lines": {"activity_5": 2.427833, "activity_10": 2.462969, "activity_20": 2.812025, "activity_30": 3.177673}, "trend_signal": 0, "fair_value": 5.086732, "relative_strength": -48.409025, "rate_of_change": -0.9286800997511632, "market_dynamics": -1.02935, "expectation": {"probability": 45.1739, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 2.2199, "high": 2.44, "low": 2.16, "close": 2.35, "volume": 23844}, "trend_line": 3.554777, "activity_lines": {"activity_5": 2.378293, "activity_10": 2.432002, "activity_20": 2.73051, "activity_30": 3.095279}, "trend_signal": 0, "fair_value": 5.05686, "relative_strength": -44.999233, "rate_of_change": -1.9942323227031984, "market_dynamics": -0.90079, "expectation": {"probability": 44.7157, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [7.05, 7.0, 6.9, 6.84, 6.3, 6.52, 6.3, 6.25, 6.2, 6.0, 7.3, 7.7915, 8.218, 9.07, 9.08, 8.81, 7.6, 8.19, 7.74, 6.925, 6.51, 6.05, 6.34, 6.5, 6.05, 5.535, 4.62, 4.81, 3.65, 3.86, 3.57, 3.56, 2.5, 3.5797, 3.1, 3.0, 2.86, 3.0, 2.67, 2.2, 2.55, 2.34, 4.7, 6.14, 5.09, 4.44, 4.75, 5.26, 4.91, 5.48, 5.68, 6.59, 5.88, 6.81, 6.87, 5.68, 5.67, 5.2635, 5.9, 6.2324, 6.19, 7.0, 7.2323, 6.7, 6.26, 6.5, 7.01, 7.04, 9.14, 8.7, 7.65, 8.5, 7.39, 8.0, 8.02, 6.52, 5.75, 5.14, 5.2, 4.83, 3.9, 3.95, 3.9, 3.97, 5.06, 4.93, 4.5, 4.11, 4.1, 3.98, 3.2, 2.66, 7.1, 5.01, 4.51, 4.75, 6.54, 4.71, 4.65, 4.41, 4.49, 4.37, 5.6, 6.28, 6.66, 6.95, 7.1, 5.5915, 5.19, 5.01, 4.38, 3.9, 3.73, 3.3, 3.7199, 3.74, 3.97, 3.48, 3.12, 2.85, 3.3, 3.98, 3.4, 2.93, 2.96, 3.19, 4.26, 4.42, 4.52, 4.46, 4.11, 4.18, 4.21, 4.53, 4.5223, 4.76, 4.4295, 4.4, 4.36, 3.92, 3.9, 3.555, 3.4, 3.925, 3.55, 3.15, 2.93, 2.57, 2.54, 2.22, 2.47, 2.725, 2.5, 2.4, 2.48, 2.2199], "highs": [7.44, 7.1, 7.06, 6.84, 6.5001, 6.52, 6.5, 6.35, 6.2, 7.46, 7.88, 8.36, 9.95, 9.87, 9.15, 9.0, 8.92, 8.6, 7.74, 6.925, 7.04, 6.81, 7.09, 6.8, 6.05, 5.7, 5.09, 4.975, 4.2, 4.11, 3.6999, 3.56, 3.99, 4.2699, 3.55, 3.23, 3.15, 3.0263, 2.95, 2.67, 2.62, 11.23, 8.45, 6.69, 5.09, 5.1, 5.23, 5.63, 5.47, 6.23, 7.0, 6.65, 6.95, 6.9405, 6.9216, 6.24, 6.0599, 6.25, 6.24, 7.99, 7.24, 7.5, 7.29, 6.9, 7.69, 7.26, 7.3119, 10.54, 9.76, 9.0, 9.39, 8.61, 7.81, 8.95, 8.02, 6.52, 6.52, 6.5, 5.9899, 5.17, 4.0394, 4.0485, 4.76, 6.0, 5.5, 4.995, 4.71, 4.32, 4.3, 3.98, 3.2, 13.98, 7.8, 5.4, 4.9669, 7.0, 6.96, 5.27, 4.7533, 4.76, 4.49, 6.94, 7.5999, 6.79, 7.7486, 7.6658, 7.27, 5.5915, 5.5, 5.11, 4.43, 4.12, 3.97, 3.7758, 3.85, 4.0323, 3.98, 3.51, 3.19, 3.51, 6.2, 4.4, 3.575, 3.065, 3.308, 4.61, 4.85, 4.79, 5.0999, 4.6, 4.8, 4.4315, 4.78, 4.7799, 4.99, 4.8, 4.47, 4.49, 4.36, 4.1377, 4.035, 3.7564, 4.01, 3.99, 3.77, 3.2922, 3.1957, 2.8, 2.7498, 2.51, 2.8, 2.7896, 2.58, 2.6499, 2.48, 2.44], "lows": [6.8627, 6.45, 6.26, 6.335, 5.56, 6.0488, 6.1, 5.49, 6.0629, 5.9999, 6.97, 7.2, 8.218, 9.07, 9.02, 7.25, 7.4, 7.25, 6.77, 5.9, 6.0, 5.9, 6.16, 5.9, 5.5, 4.7, 4.61, 3.5001, 3.65, 3.61, 3.54, 2.5245, 2.5, 2.93, 2.8, 2.672, 2.7, 2.65, 2.2901, 2.2, 2.388, 2.28, 3.4601, 4.25, 4.45, 4.35, 4.39, 4.43, 4.8, 5.41, 5.68, 5.75, 5.8101, 6.26, 5.492, 5.05, 4.4, 5.02, 5.5401, 5.6801, 5.92, 6.87, 6.7, 5.85, 6.195, 6.35, 6.55, 7.04, 8.4001, 7.65, 7.0, 7.05, 5.8001, 8.0, 6.35, 5.2655, 4.9, 4.93, 4.97, 3.77, 3.4434, 3.73, 3.7308, 3.97, 4.02, 4.2, 4.13, 4.0, 3.8, 2.75, 2.62, 2.51, 5.16, 4.28, 4.12, 4.4964, 4.71, 4.58, 4.3, 4.01, 3.95, 3.67, 5.6, 5.9501, 4.6, 6.95, 3.855, 4.73, 5.0, 4.22, 3.8, 3.73, 3.14, 3.15, 3.4, 3.6997, 3.53, 3.0, 2.7925, 2.85, 3.06, 3.3003, 2.75, 2.5001, 2.9, 3.1, 3.997, 4.3001, 4.28, 4.1, 4.055, 4.14, 4.21, 4.4801, 4.51, 4.21, 4.1, 4.17, 3.91, 3.73, 3.61, 2.87, 3.37, 3.51, 2.92, 2.9, 2.53, 2.52, 2.18, 2.103, 2.3816, 2.5, 2.28, 2.392, 2.15, 2.16], "closes": [7.15, 6.75, 6.74, 6.36, 6.5, 6.3, 6.1, 6.1, 6.1, 7.29, 7.7915, 8.36, 9.805, 9.075, 9.02, 7.5999, 8.23, 8.0, 6.925, 6.89, 6.0, 6.14, 6.5, 6.0, 5.7, 4.81, 4.955, 3.6, 3.86, 3.7, 3.54, 2.5245, 3.5643, 3.2, 2.98, 3.0, 2.85, 2.952, 2.365, 2.56, 2.62, 5.59, 6.77, 4.9, 4.66, 4.79, 5.18, 4.945, 5.46, 5.89, 6.58, 5.81, 6.95, 6.78, 5.92, 5.74, 4.83, 5.9, 5.95, 5.81, 6.855, 7.4, 6.75, 6.33, 6.53, 6.95, 7.0, 9.57, 8.5, 8.0199, 8.82, 7.3149, 7.48, 8.4, 6.6, 6.02, 5.224, 5.3, 4.97, 4.12, 3.74, 3.9, 3.96, 5.07, 4.845, 4.39, 4.19, 4.0501, 3.98, 2.99, 2.65, 8.3, 5.67, 4.42, 4.81, 6.95, 4.78, 4.68, 4.41, 4.43, 4.06, 5.49, 6.32, 6.64, 6.87, 7.22, 4.97, 5.13, 5.1, 4.31, 3.86, 3.75, 3.3, 3.655, 3.76, 3.94, 3.5708, 3.12, 2.93, 3.21, 4.55, 3.4, 2.94, 3.02, 3.26, 4.52, 4.74, 4.62, 4.455, 4.11, 4.1901, 4.14, 4.52, 4.6, 4.8, 4.44, 4.275, 4.49, 4.0, 4.08, 3.61, 3.41, 3.94, 3.58, 3.09, 3.0, 2.53, 2.5801, 2.22, 2.38, 2.765, 2.525, 2.4499, 2.5132, 2.24, 2.35], "volumes": [10176, 5324, 20074, 9030, 7830, 16246, 4734, 11573, 643, 56456, 23040, 14740, 13947, 5769, 8299, 31699, 32642, 18919, 15805, 9156, 6972, 5708, 23383, 27110, 21097, 25848, 24853, 28000, 30720, 7909, 4573, 17612, 62308, 61850, 11185, 17534, 10759, 5334, 23497, 39310, 3451, 48157971, 31302014, 623763, 116437, 155244, 221151, 127640, 137653, 211307, 168672, 50106, 155908, 31459, 130414, 66542, 83419, 61792, 93428, 149827, 243526, 129367, 67077, 138591, 141338, 50425, 88657, 172568, 90397, 91419, 146698, 92540, 64373, 48781, 42344, 42935, 167022, 99826, 21574, 64412, 27331, 27243, 174533, 357388, 228913, 18456, 22265, 24794, 36628, 110339, 56514, 95274192, 2859017, 935268, 619599, 8763225, 488542, 103169, 89868, 103555, 686663, 29241165, 1099256, 274270, 1139310, 195660, 889999, 151097, 102396, 104706, 129571, 74814, 80409, 91384, 135352, 59166, 24896, 52611, 49968, 63903, 42702816, 976150, 267941, 292102, 101267, 315887, 143734, 75942, 142999, 44508, 44890, 40320, 48772, 31002, 66096, 42287, 36669, 79097, 79186, 69960, 71529, 79913, 97569, 40594, 74400, 18785, 62665, 50561, 89067, 59260, 56218, 25716, 23206, 35702, 18486, 23844], "sma": {"5": [null, null, null, null, 6.7, 6.53, 6.4, 6.272, 6.22, 6.378, 6.6763, 7.1283, 7.8693, 8.4643, 8.8103, 8.772, 8.746, 8.385, 7.955, 7.529, 7.209, 6.791, 6.491, 6.306, 6.068, 5.83, 5.593, 5.013, 4.585, 4.185, 3.931, 3.4449, 3.4378, 3.3058, 3.1618, 3.0538, 3.1189, 2.9964, 2.8294, 2.7454, 2.6694, 3.2174, 3.981, 4.488, 4.908, 5.342, 5.26, 4.895, 5.007, 5.253, 5.611, 5.737, 6.138, 6.402, 6.408, 6.24, 6.044, 5.834, 5.668, 5.646, 5.869, 6.383, 6.553, 6.629, 6.773, 6.792, 6.712, 7.276, 7.71, 8.008, 8.382, 8.445, 8.027, 8.007, 7.723, 7.163, 6.7448, 6.3088, 5.6228, 5.1268, 4.6708, 4.406, 4.138, 4.158, 4.303, 4.433, 4.491, 4.509, 4.291, 3.92, 3.572, 4.394, 4.718, 4.806, 5.17, 6.03, 5.326, 5.128, 5.126, 5.05, 4.472, 4.614, 4.942, 5.388, 5.876, 6.508, 6.404, 6.166, 5.858, 5.346, 4.674, 4.43, 4.064, 3.775, 3.665, 3.681, 3.6452, 3.6092, 3.4642, 3.3542, 3.4762, 3.442, 3.406, 3.424, 3.434, 3.428, 3.696, 4.032, 4.319, 4.489, 4.423, 4.303, 4.283, 4.312, 4.45, 4.5, 4.527, 4.521, 4.401, 4.257, 4.091, 3.918, 3.808, 3.724, 3.526, 3.404, 3.228, 2.956, 2.684, 2.542, 2.495, 2.494, 2.468, 2.5266, 2.4986, 2.4156], "10": [7.00616, 6.99316, 6.98616, 6.95216, 6.8845, 6.8395, 6.73, 6.623, 6.511, 6.539, 6.60315, 6.76415, 7.07065, 7.34215, 7.59415, 7.72414, 7.93714, 8.12714, 8.20964, 8.16964, 7.99049, 7.76849, 7.43799, 7.13049, 6.79849, 6.5195, 6.192, 5.752, 5.4455, 5.1265, 4.8805, 4.51895, 4.22538, 3.94538, 3.67338, 3.49238, 3.28188, 3.21708, 3.06758, 2.95358, 2.86158, 3.16813, 3.4887, 3.6587, 3.8267, 4.0057, 4.2387, 4.438, 4.7475, 5.0805, 5.4765, 5.4985, 5.5165, 5.7045, 5.8305, 5.9255, 5.8905, 5.986, 6.035, 6.027, 6.0545, 6.2135, 6.1935, 6.1485, 6.2095, 6.3305, 6.5475, 6.9145, 7.1695, 7.39049, 7.58699, 7.57848, 7.65148, 7.85848, 7.86548, 7.77248, 7.59488, 7.16788, 6.81488, 6.42489, 5.91689, 5.5754, 5.2234, 4.8904, 4.7149, 4.5519, 4.4485, 4.32351, 4.22451, 4.11151, 4.00251, 4.44251, 4.61351, 4.54851, 4.54501, 4.80101, 4.86001, 4.923, 4.966, 5.11, 5.251, 4.97, 5.035, 5.257, 5.463, 5.49, 5.509, 5.554, 5.623, 5.611, 5.591, 5.417, 5.115, 4.8165, 4.5055, 4.1775, 4.03758, 3.83658, 3.61958, 3.50958, 3.57858, 3.54358, 3.50758, 3.44408, 3.39408, 3.45208, 3.569, 3.719, 3.8715, 3.9615, 3.92551, 3.99951, 4.15751, 4.31551, 4.46951, 4.46151, 4.41501, 4.40201, 4.35651, 4.35351, 4.2955, 4.2225, 4.1645, 4.0625, 3.8915, 3.7475, 3.573, 3.38201, 3.20401, 3.03401, 2.94951, 2.86101, 2.712, 2.60532, 2.52032, 2.45532], "20": [7.31258, 7.15008, 7.06208, 6.95458, 6.87958, 6.80958, 6.77258, 6.75508, 6.72808, 6.74708, 6.804655, 6.878655, 7.028405, 7.147155, 7.239325, 7.28182, 7.33357, 7.37507, 7.36032, 7.35432, 7.29682, 7.26632, 7.25432, 7.23632, 7.19632, 7.12182, 7.06457, 6.93957, 6.82757, 6.64807, 6.435495, 6.14372, 5.831685, 5.537935, 5.235935, 5.00594, 4.73694, 4.48454, 4.25654, 4.04004, 3.87104, 3.84354, 3.85704, 3.80204, 3.75004, 3.74904, 3.76029, 3.82754, 3.90754, 4.01704, 4.16904, 4.333315, 4.5026, 4.6816, 4.8286, 4.9656, 5.0646, 5.212, 5.39125, 5.55375, 5.7655, 5.856, 5.855, 5.9265, 6.02, 6.128, 6.219, 6.45025, 6.60225, 6.708745, 6.820745, 6.89599, 6.92249, 7.00349, 7.03749, 7.05149, 7.07119, 7.04119, 6.99219, 6.90769, 6.75194, 6.57694, 6.43744, 6.37444, 6.29019, 6.16219, 6.02169, 5.745695, 5.519695, 5.2682, 4.9597, 5.008955, 4.918455, 4.719455, 4.629955, 4.676455, 4.654255, 4.623255, 4.595255, 4.610755, 4.626755, 4.706255, 4.824255, 4.902755, 5.004005, 5.145505, 5.184505, 5.2385, 5.2945, 5.3605, 5.421, 5.1935, 5.075, 5.03675, 4.98425, 4.83375, 4.77329, 4.69529, 4.62129, 4.56029, 4.58479, 4.48029, 4.31129, 4.13029, 3.94979, 3.81479, 3.80329, 3.77779, 3.74554, 3.73554, 3.752045, 3.771545, 3.832545, 3.879795, 3.931795, 3.956795, 3.992005, 4.060505, 4.114005, 4.157505, 4.110505, 4.111005, 4.161005, 4.189005, 4.180505, 4.104505, 3.994005, 3.89201, 3.78026, 3.69376, 3.622505, 3.541755, 3.43825, 3.33391, 3.20591, 3.10141], "30": [7.487357, 7.369023, 7.307023, 7.279023, 7.27969, 7.237387, 7.204053, 7.174053, 7.144053, 7.116387, 7.076103, 7.021437, 7.064937, 7.08377, 7.11777, 7.114433, 7.160767, 7.212433, 7.221933, 7.221267, 7.199933, 7.175267, 7.164933, 7.1416, 7.09238, 7.027713, 6.953047, 6.834047, 6.722047, 6.611713, 6.49138, 6.35053, 6.244673, 6.13934, 6.022007, 5.912007, 5.803673, 5.69874, 5.57424, 5.416573, 5.24419, 5.151857, 5.05069, 4.911523, 4.76619, 4.672527, 4.57086, 4.469027, 4.420193, 4.38686, 4.406193, 4.395193, 4.410193, 4.436193, 4.443527, 4.474527, 4.47036, 4.547027, 4.616693, 4.687027, 4.797527, 4.960043, 5.066233, 5.170567, 5.2889, 5.420567, 5.5589, 5.7795, 5.984, 6.165997, 6.372663, 6.43016, 6.453827, 6.570493, 6.63516, 6.67616, 6.677627, 6.68946, 6.673127, 6.614127, 6.51946, 6.455793, 6.356127, 6.299127, 6.263293, 6.218293, 6.19696, 6.135297, 6.06963, 5.97563, 5.835463, 5.865463, 5.829463, 5.765797, 5.708463, 5.708463, 5.634463, 5.471463, 5.33513, 5.215467, 5.0568, 4.99597, 4.957303, 4.898637, 4.907637, 4.947637, 4.93917, 4.933503, 4.937837, 4.94417, 4.94817, 4.94317, 4.92117, 4.874003, 4.837837, 4.822837, 4.802197, 4.771193, 4.736193, 4.743527, 4.80686, 4.643527, 4.552527, 4.50586, 4.454193, 4.373193, 4.37186, 4.36986, 4.37136, 4.360693, 4.36503, 4.32003, 4.26003, 4.19203, 4.12303, 4.030363, 4.007197, 3.985863, 3.949197, 3.94153, 3.933197, 3.921863, 3.943197, 3.940697, 3.918363, 3.88703, 3.852337, 3.83434, 3.810673, 3.783007, 3.723507, 3.69434, 3.678003, 3.66111, 3.62711, 3.554777], "50": [7.70862, 7.6975, 7.66826, 7.64546, 7.64578, 7.65778, 7.6757, 7.6577, 7.636014, 7.649614, 7.671444, 7.720646, 7.790946, 7.801446, 7.793846, 7.743844, 7.688244, 7.623842, 7.532342, 7.469142, 7.411142, 7.327942, 7.285942, 7.261942, 7.246342, 7.19116, 7.14826, 7.08026, 7.01746, 6.92906, 6.81986, 6.67035, 6.571636, 6.465436, 6.365036, 6.271036, 6.191236, 6.121276, 6.035776, 5.948776, 5.868376, 5.842576, 5.841776, 5.805776, 5.755444, 5.716244, 5.675944, 5.631444, 5.596244, 5.573844, 5.562444, 5.543644, 5.547844, 5.556244, 5.544644, 5.533444, 5.508044, 5.504044, 5.501044, 5.471444, 5.452714, 5.433514, 5.372414, 5.317514, 5.267714, 5.254716, 5.230116, 5.261516, 5.293016, 5.315614, 5.372014, 5.395512, 5.415112, 5.463112, 5.481112, 5.505312, 5.510692, 5.544692, 5.566892, 5.575292, 5.579292, 5.606802, 5.614716, 5.652116, 5.689416, 5.717216, 5.744016, 5.765978, 5.798278, 5.806878, 5.807478, 5.861678, 5.839678, 5.830078, 5.833078, 5.876278, 5.868278, 5.862978, 5.841978, 5.812778, 5.762378, 5.755978, 5.743378, 5.740578, 5.759578, 5.789178, 5.791978, 5.776578, 5.759578, 5.729578, 5.669678, 5.596678, 5.527678, 5.474178, 5.418778, 5.358578, 5.289994, 5.160994, 5.049594, 4.953396, 4.867996, 4.789698, 4.698898, 4.591298, 4.524498, 4.494498, 4.484818, 4.471218, 4.460918, 4.460718, 4.46972, 4.47452, 4.48572, 4.47632, 4.47542, 4.47642, 4.47812, 4.486918, 4.487318, 4.509118, 4.528318, 4.430518, 4.395918, 4.379118, 4.344718, 4.265718, 4.220718, 4.17872, 4.13492, 4.09392, 4.06802, 4.00872, 3.931318, 3.848782, 3.756182, 3.658782], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.951485, 7.634485, 7.399185, 7.245285, 7.110585, 7.010185, 6.884885, 6.771985, 6.67126, 6.59981, 6.53534, 6.4707, 6.4133, 6.3763, 6.34814, 6.31545, 6.282535, 6.255985, 6.234755, 6.213155, 6.170565, 6.129555, 6.085695, 6.041005, 5.986455, 5.938455, 5.89487, 5.866591, 5.838681, 5.800581, 5.775366, 5.751461, 5.7227, 5.697766, 5.676546, 5.659796]}, "ema": {"5": [null, null, null, null, 6.7, 6.5667, 6.4111, 6.3074, 6.2383, 6.5888, 6.9897, 7.4465, 8.2327, 8.5134, 8.6823, 8.3215, 8.291, 8.194, 7.771, 7.4773, 6.9849, 6.7033, 6.6355, 6.4237, 6.1824, 5.725, 5.4683, 4.8455, 4.517, 4.2447, 4.0098, 3.5147, 3.5312, 3.4208, 3.2739, 3.1826, 3.0717, 3.0318, 2.8095, 2.7264, 2.6909, 3.6573, 4.6948, 4.7632, 4.7288, 4.7492, 4.8928, 4.9102, 5.0935, 5.359, 5.766, 5.7807, 6.1704, 6.3736, 6.2224, 6.0616, 5.6511, 5.734, 5.806, 5.8074, 6.1566, 6.571, 6.6307, 6.5305, 6.5303, 6.6702, 6.7801, 7.7101, 7.9734, 7.9889, 8.2659, 7.9489, 7.7926, 7.9951, 7.5301, 7.0267, 6.4258, 6.0505, 5.6904, 5.1669, 4.6913, 4.4275, 4.2717, 4.5378, 4.6402, 4.5568, 4.4345, 4.3064, 4.1976, 3.7951, 3.4134, 5.0422, 5.2515, 4.9743, 4.9196, 5.5964, 5.3242, 5.1095, 4.8763, 4.7276, 4.505, 4.8334, 5.3289, 5.7659, 6.134, 6.496, 5.9873, 5.7015, 5.501, 5.104, 4.6893, 4.3762, 4.0175, 3.8967, 3.8511, 3.8807, 3.7774, 3.5583, 3.3489, 3.3026, 3.7184, 3.6123, 3.3882, 3.2654, 3.2636, 3.6824, 4.0349, 4.23, 4.305, 4.24, 4.2234, 4.1956, 4.3037, 4.4025, 4.535, 4.5033, 4.4272, 4.4481, 4.2988, 4.2258, 4.0206, 3.817, 3.858, 3.7654, 3.5402, 3.3602, 3.0834, 2.9157, 2.6838, 2.5825, 2.6433, 2.6039, 2.5526, 2.5394, 2.4396, 2.4098], "10": [null, null, null, null, null, null, null, null, null, 6.539, 6.7667, 7.0564, 7.5562, 7.8323, 8.0483, 7.9667, 8.0146, 8.0119, 7.8143, 7.6463, 7.3469, 7.1275, 7.0134, 6.8292, 6.6239, 6.2941, 6.0506, 5.605, 5.2878, 4.9991, 4.7338, 4.3321, 4.1925, 4.012, 3.8244, 3.6745, 3.5246, 3.4205, 3.2286, 3.107, 3.0185, 3.486, 4.0831, 4.2316, 4.3095, 4.3969, 4.5393, 4.613, 4.767, 4.9712, 5.2637, 5.363, 5.6516, 5.8567, 5.8682, 5.8449, 5.6604, 5.704, 5.7487, 5.7598, 5.959, 6.221, 6.3172, 6.3195, 6.3578, 6.4654, 6.5626, 7.1094, 7.3623, 7.4818, 7.7251, 7.6505, 7.6195, 7.7614, 7.5503, 7.272, 6.8997, 6.6088, 6.3109, 5.9125, 5.5175, 5.2234, 4.9937, 5.0076, 4.978, 4.8711, 4.7473, 4.6205, 4.5041, 4.2288, 3.9417, 4.7341, 4.9043, 4.8162, 4.8151, 5.2033, 5.1263, 5.0452, 4.9297, 4.8388, 4.6972, 4.8414, 5.1102, 5.3884, 5.6577, 5.9418, 5.7651, 5.6496, 5.5497, 5.3243, 5.0581, 4.8202, 4.5438, 4.3822, 4.2691, 4.2093, 4.0932, 3.9162, 3.7369, 3.6411, 3.8064, 3.7325, 3.5884, 3.485, 3.4441, 3.6397, 3.8398, 3.9816, 4.0677, 4.0754, 4.0963, 4.1042, 4.1798, 4.2562, 4.3551, 4.3705, 4.3532, 4.378, 4.3093, 4.2676, 4.148, 4.0139, 4.0004, 3.924, 3.7724, 3.6319, 3.4316, 3.2768, 3.0846, 2.9565, 2.9217, 2.8496, 2.7769, 2.729, 2.6401, 2.5873], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.3543, 7.2253, 7.122, 7.0627, 6.9615, 6.8414, 6.6479, 6.4867, 6.2118, 5.9878, 5.7699, 5.5575, 5.2687, 5.1063, 4.9248, 4.7396, 4.5739, 4.4097, 4.2709, 4.0894, 3.9437, 3.8176, 3.9864, 4.2515, 4.3133, 4.3463, 4.3886, 4.464, 4.5098, 4.6003, 4.7231, 4.8999, 4.9866, 5.1736, 5.3266, 5.3831, 5.4171, 5.3612, 5.4125, 5.4637, 5.4967, 5.626, 5.795, 5.8859, 5.9282, 5.9855, 6.0774, 6.1653, 6.4895, 6.681, 6.8085, 7.0001, 7.0301, 7.0729, 7.1993, 7.1422, 7.0353, 6.8628, 6.714, 6.5479, 6.3167, 6.0713, 5.8645, 5.6831, 5.6247, 5.5505, 5.4399, 5.3209, 5.1999, 5.0837, 4.8843, 4.6715, 5.0171, 5.0793, 5.0165, 4.9968, 5.1828, 5.1445, 5.1002, 5.0345, 4.9769, 4.8896, 4.9468, 5.0776, 5.2264, 5.3829, 5.5579, 5.5019, 5.4665, 5.4316, 5.3247, 5.1852, 5.0486, 4.882, 4.7652, 4.6694, 4.6, 4.5019, 4.3703, 4.2332, 4.1357, 4.1752, 4.1013, 3.9907, 3.8983, 3.8375, 3.9025, 3.9823, 4.043, 4.0822, 4.0849, 4.0949, 4.0992, 4.1393, 4.1832, 4.2419, 4.2608, 4.2621, 4.2838, 4.2568, 4.24, 4.18, 4.1066, 4.0908, 4.0421, 3.9514, 3.8608, 3.7341, 3.6242, 3.4904, 3.3847, 3.3257, 3.2494, 3.1733, 3.1104, 3.0275, 2.963], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.6117, 6.4135, 6.1626, 5.995, 5.8147, 5.6318, 5.462, 5.2935, 5.1424, 4.9632, 4.8082, 4.667, 4.7266, 4.8584, 4.8611, 4.8481, 4.8444, 4.866, 4.8711, 4.9091, 4.9724, 5.0761, 5.1234, 5.2413, 5.3406, 5.3779, 5.4013, 5.3644, 5.399, 5.4345, 5.4588, 5.5488, 5.6683, 5.7381, 5.7763, 5.8249, 5.8975, 5.9686, 6.201, 6.3493, 6.4571, 6.6095, 6.655, 6.7082, 6.8174, 6.8034, 6.7528, 6.6542, 6.5668, 6.4638, 6.3126, 6.1466, 6.0017, 5.87, 5.8183, 5.7555, 5.6674, 5.5721, 5.4739, 5.3775, 5.2235, 5.0575, 5.2667, 5.2927, 5.2364, 5.2089, 5.3212, 5.2863, 5.2472, 5.1932, 5.1439, 5.074, 5.1008, 5.1795, 5.2737, 5.3767, 5.4956, 5.4617, 5.4403, 5.4184, 5.3469, 5.2509, 5.1541, 5.0345, 4.9455, 4.869, 4.8091, 4.7292, 4.6254, 4.516, 4.4317, 4.4394, 4.3723, 4.2799, 4.1986, 4.1381, 4.1627, 4.1999, 4.227, 4.2417, 4.2332, 4.2305, 4.2246, 4.2437, 4.2667, 4.3011, 4.31, 4.3078, 4.3195, 4.2989, 4.2848, 4.2413, 4.1876, 4.1717, 4.1335, 4.0662, 3.9974, 3.9027, 3.8174, 3.7143, 3.6282, 3.5725, 3.505, 3.4369, 3.3773, 3.3039, 3.2424], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.5738, 5.6133, 5.621, 5.6731, 5.7165, 5.7245, 5.7251, 5.69, 5.6982, 5.7081, 5.7121, 5.7569, 5.8213, 5.8578, 5.8763, 5.9019, 5.943, 5.9845, 6.1251, 6.2182, 6.2889, 6.3881, 6.4245, 6.4659, 6.5417, 6.544, 6.5235, 6.4725, 6.4265, 6.3694, 6.2812, 6.1815, 6.0921, 6.0084, 5.9716, 5.9275, 5.8672, 5.8014, 5.7327, 5.664, 5.5591, 5.445, 5.557, 5.5614, 5.5167, 5.489, 5.5463, 5.5162, 5.4834, 5.4413, 5.4017, 5.349, 5.3546, 5.3924, 5.4414, 5.4974, 5.5649, 5.5416, 5.5255, 5.5088, 5.4618, 5.399, 5.3343, 5.2545, 5.1918, 5.1356, 5.0887, 5.0292, 4.9544, 4.875, 4.8097, 4.7995, 4.7446, 4.6738, 4.609, 4.5561, 4.5547, 4.5619, 4.5642, 4.5599, 4.5423, 4.5285, 4.5132, 4.5135, 4.5169, 4.528, 4.5245, 4.5148, 4.5138, 4.4936, 4.4774, 4.4434, 4.4029, 4.3847, 4.3532, 4.3036, 4.2525, 4.185, 4.122, 4.0474, 3.982, 3.9343, 3.8791, 3.823, 3.7716, 3.7116, 3.6582], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [7.132333, 6.999333, 6.892667, 6.688, 6.587333, 6.454, 6.310667, 6.210667, 6.153333, 6.51, 6.981167, 7.5424, 8.434633, 8.836533, 9.021767, 8.6183, 8.43764, 8.18898, 7.70232, 7.347327, 6.837667, 6.481333, 6.384333, 6.220667, 6.018667, 5.599333, 5.307667, 4.643333, 4.259, 3.964, 3.749, 3.280167, 3.319967, 3.240713, 3.132127, 3.078207, 3.010287, 2.954667, 2.7442, 2.6544, 2.6126, 3.586133, 4.770333, 5.076667, 5.134, 5.094667, 5.040667, 4.935667, 5.124, 5.418333, 5.860667, 5.927, 6.331333, 6.545333, 6.384667, 6.162, 5.692, 5.644, 5.682667, 5.73, 6.133, 6.643333, 6.765667, 6.691333, 6.658333, 6.717333, 6.786667, 7.739333, 8.147333, 8.250633, 8.521307, 8.165613, 7.84396, 7.968307, 7.49932, 6.93166, 6.285333, 5.803733, 5.357467, 4.856533, 4.394267, 4.137333, 3.988667, 4.299333, 4.528333, 4.557333, 4.476333, 4.329367, 4.153027, 3.719353, 3.296013, 4.872007, 5.297333, 5.198, 5.199333, 5.792667, 5.376, 5.160667, 4.921333, 4.689333, 4.359333, 4.698667, 5.267333, 5.833333, 6.327333, 6.775333, 6.262667, 5.838, 5.482667, 4.966667, 4.471333, 4.163333, 3.786667, 3.650333, 3.645333, 3.737, 3.700267, 3.525213, 3.298827, 3.214107, 3.61272, 3.587333, 3.42, 3.291333, 3.236667, 3.598667, 4.036, 4.344, 4.485, 4.415333, 4.3157, 4.22136, 4.293687, 4.399347, 4.562007, 4.558667, 4.483667, 4.471333, 4.297667, 4.190667, 3.975, 3.748, 3.755333, 3.679333, 3.468, 3.292667, 3.001333, 2.785367, 2.540027, 2.438687, 2.513013, 2.523007, 2.5083, 2.523373, 2.427833, 2.378293], "10": [7.06848, 7.021905, 6.975876, 6.862029, 6.779818, 6.673545, 6.539091, 6.424545, 6.329455, 6.471091, 6.698818, 7.018245, 7.571127, 7.935555, 8.240618, 8.241664, 8.333638, 8.345067, 8.126496, 7.886562, 7.492082, 7.155629, 6.924995, 6.663542, 6.403453, 6.041909, 5.757455, 5.286182, 4.942182, 4.624818, 4.336364, 3.908, 3.734427, 3.547995, 3.372471, 3.250038, 3.133242, 3.073264, 2.91834, 2.826053, 2.765402, 3.261478, 3.916364, 4.172964, 4.355018, 4.530164, 4.743673, 4.872091, 5.057909, 5.265636, 5.538273, 5.598909, 5.862818, 6.092545, 6.131727, 6.115273, 5.916091, 5.917818, 5.911273, 5.870364, 6.020909, 6.265545, 6.363091, 6.387909, 6.457273, 6.591909, 6.713636, 7.263182, 7.551455, 7.706073, 7.965984, 7.916513, 7.898607, 8.034702, 7.805887, 7.470345, 7.006985, 6.589735, 6.19012, 5.700142, 5.21198, 4.845273, 4.551564, 4.523673, 4.515418, 4.456345, 4.390545, 4.318109, 4.255653, 4.031196, 3.765467, 4.546829, 4.770009, 4.734825, 4.782369, 5.21964, 5.21582, 5.183091, 5.089818, 4.992364, 4.801455, 4.844909, 5.090364, 5.382182, 5.675455, 5.994909, 5.900364, 5.831455, 5.748909, 5.510182, 5.191818, 4.857091, 4.472182, 4.206727, 4.014636, 3.911818, 3.801509, 3.634676, 3.469844, 3.395375, 3.584542, 3.552073, 3.442331, 3.35368, 3.320211, 3.524924, 3.759091, 3.950182, 4.084, 4.127364, 4.168927, 4.207925, 4.30256, 4.383013, 4.471102, 4.465736, 4.431825, 4.44546, 4.372367, 4.322093, 4.186909, 4.025909, 3.974545, 3.868273, 3.691455, 3.529364, 3.308, 3.127473, 2.916198, 2.766378, 2.717467, 2.640284, 2.565536, 2.529391, 2.462969, 2.432002], "20": [7.049107, 6.995528, 6.956472, 6.889608, 6.846314, 6.791116, 6.723537, 6.659482, 6.597093, 6.65061, 6.750078, 6.898206, 7.176906, 7.37182, 7.550186, 7.584526, 7.674829, 7.738299, 7.695435, 7.650642, 7.52166, 7.411486, 7.338503, 7.219044, 7.072728, 6.84546, 6.639096, 6.309137, 6.015844, 5.71798, 5.421974, 5.049498, 4.803839, 4.553202, 4.30959, 4.096643, 3.891316, 3.721321, 3.51946, 3.357885, 3.222643, 3.386354, 3.665064, 3.764394, 3.846104, 3.945148, 4.08143, 4.19426, 4.349732, 4.538538, 4.782629, 4.938911, 5.188119, 5.405014, 5.522957, 5.609757, 5.596843, 5.676405, 5.74669, 5.786571, 5.9105, 6.066167, 6.15131, 6.196548, 6.254024, 6.342595, 6.425643, 6.744786, 6.94, 7.075014, 7.276086, 7.323149, 7.378769, 7.519484, 7.481056, 7.384152, 7.210106, 7.041421, 6.844165, 6.570623, 6.268938, 5.997325, 5.748092, 5.61786, 5.472199, 5.291229, 5.103401, 4.91563, 4.747469, 4.506546, 4.257193, 4.575317, 4.638274, 4.590802, 4.599425, 4.820382, 4.830243, 4.832695, 4.812385, 4.796647, 4.744194, 4.826408, 4.980098, 5.153026, 5.340382, 5.55143, 5.534715, 5.529524, 5.516333, 5.422571, 5.279667, 5.120524, 4.94019, 4.804952, 4.683357, 4.583905, 4.463624, 4.306168, 4.138045, 4.003636, 4.002656, 3.889819, 3.743125, 3.620145, 3.53726, 3.591566, 3.679681, 3.757463, 3.821959, 3.85667, 3.899961, 3.936909, 4.00819, 4.081281, 4.16892, 4.21732, 4.247626, 4.295054, 4.289291, 4.286053, 4.23391, 4.167195, 4.150909, 4.095575, 3.990908, 3.878479, 3.728526, 3.593868, 3.434629, 3.301271, 3.212818, 3.108293, 3.004307, 2.916207, 2.812025, 2.73051], "30": [7.239514, 7.191942, 7.15136, 7.090262, 7.040002, 6.976797, 6.903417, 6.832188, 6.762894, 6.77231, 6.815865, 6.898697, 7.078282, 7.207964, 7.332882, 7.363987, 7.435959, 7.490103, 7.471559, 7.450144, 7.371352, 7.30297, 7.259404, 7.184247, 7.091241, 6.94399, 6.810267, 6.593941, 6.402067, 6.207097, 6.008922, 5.752994, 5.573237, 5.376806, 5.172978, 4.97801, 4.780461, 4.596482, 4.381402, 4.186935, 4.006511, 4.028821, 4.133218, 4.123496, 4.107268, 4.108805, 4.141545, 4.165683, 4.229617, 4.324443, 4.465936, 4.556504, 4.72133, 4.874221, 4.96995, 5.053594, 5.076528, 5.168762, 5.259277, 5.336264, 5.476134, 5.644035, 5.759516, 5.841049, 5.928755, 6.035923, 6.137822, 6.396602, 6.572118, 6.703467, 6.874693, 6.935482, 7.003214, 7.128773, 7.130677, 7.090989, 6.997302, 6.908422, 6.797489, 6.632772, 6.447344, 6.278347, 6.117328, 6.034352, 5.940537, 5.81968, 5.688822, 5.550315, 5.411263, 5.212578, 4.998021, 5.157023, 5.144413, 5.05348, 4.991815, 5.071914, 5.012014, 4.950435, 4.881954, 4.823558, 4.749012, 4.77696, 4.862382, 4.970943, 5.098128, 5.247312, 5.248755, 5.261067, 5.271808, 5.231303, 5.161356, 5.084055, 4.978044, 4.896356, 4.824485, 4.76656, 4.685783, 4.577254, 4.458468, 4.360003, 4.347518, 4.256753, 4.146848, 4.047975, 3.967597, 3.971843, 3.995508, 4.011517, 4.017009, 4.000148, 3.989142, 3.974623, 3.987525, 4.009458, 4.048682, 4.069132, 4.084915, 4.116063, 4.116975, 4.125414, 4.104025, 4.070271, 4.071441, 4.048009, 3.993125, 3.933876, 3.846326, 3.764246, 3.660095, 3.567793, 3.502115, 3.424792, 3.344506, 3.269357, 3.177673, 3.095279], "50": [7.608708, 7.571115, 7.533566, 7.482262, 7.437342, 7.384566, 7.323477, 7.261685, 7.200598, 7.187029, 7.192593, 7.219596, 7.301335, 7.35169, 7.399476, 7.391871, 7.410936, 7.423161, 7.395756, 7.370566, 7.312952, 7.263104, 7.230635, 7.180206, 7.118954, 7.023411, 6.935718, 6.796571, 6.670286, 6.54019, 6.407285, 6.23884, 6.117034, 5.984813, 5.848129, 5.716167, 5.582009, 5.45498, 5.307675, 5.17137, 5.04083, 5.029913, 5.066283, 5.02935, 4.984418, 4.946557, 4.925528, 4.896864, 4.89014, 4.90166, 4.941117, 4.950825, 5.005977, 5.054296, 5.068561, 5.076222, 5.048636, 5.064007, 5.081496, 5.093612, 5.147869, 5.224233, 5.27586, 5.313412, 5.360961, 5.426933, 5.495375, 5.665567, 5.792566, 5.899503, 6.03693, 6.113121, 6.194866, 6.31192, 6.356504, 6.377637, 6.366605, 6.358343, 6.335806, 6.279065, 6.207093, 6.141238, 6.076658, 6.055296, 6.023645, 5.972687, 5.912796, 5.846368, 5.77633, 5.666201, 5.542402, 5.640148, 5.632631, 5.576958, 5.536955, 5.580755, 5.537764, 5.491165, 5.434185, 5.378814, 5.310077, 5.299396, 5.321514, 5.356676, 5.400967, 5.458239, 5.426114, 5.400154, 5.373622, 5.316775, 5.243459, 5.168177, 5.078111, 5.004673, 4.93745, 4.879459, 4.80935, 4.724252, 4.636762, 4.564621, 4.548802, 4.491233, 4.418696, 4.352857, 4.300649, 4.300473, 4.3101, 4.315402, 4.314766, 4.301004, 4.290392, 4.277462, 4.279245, 4.283727, 4.29642, 4.295031, 4.287132, 4.287598, 4.268503, 4.25253, 4.21727, 4.173415, 4.154179, 4.122182, 4.071628, 4.018894, 3.950827, 3.886489, 3.809676, 3.740856, 3.688742, 3.628231, 3.567101, 3.511488, 3.448399, 3.393254], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -2.7736, -1.7863, -1.4092, -1.4421, -1.8632, -1.6719, -1.7761, -2.1273, -1.1074, -0.4583, 0.5888, 1.3245, 1.3564, 1.8163, 1.4634, 1.5017, 0.547, -0.5153, -0.7893, -1.1032, -1.4938, -2.0564, -2.9573, -4.3065, -5.2216, -5.9194, -6.6398, -7.0751, -7.1016, -7.1445, -7.2307, -6.9053, -7.062, -7.1767, -7.4355, -8.3801, -9.6402, -9.5966, -9.3923, -9.3242, -9.1148, -9.304, -9.5003, -9.0093, -7.2594, -6.1138, -3.6025, -1.6521, -0.2262, 1.1246, 0.8473, 1.805, 1.3643, 2.4984, 3.897, 4.7491, 7.3186, 9.0832, 9.7373, 10.3166, 10.2422, 9.2847, 9.7245, 11.7769, 13.1426, 13.7519, 14.6389, 11.2581, 7.8514, 6.5601, 4.1191, 3.8257, 3.4677, 1.8106, 0.5722, -0.9292, -2.3686, -3.4931, -4.7504, -4.7625, -3.9293, -3.6789, -2.5042, -2.6008, -3.092, -3.9024, -5.8335, -4.3981, -3.9569, -3.5115, -2.1763, -2.6767, -3.3451, -5.1048, -6.54, -8.6362, -10.2523, -8.6904, -7.0819, -6.0748, -2.9498, -0.9674, -0.3658, 0.7117, 0.6154, -0.0701, 0.1822, 0.1959, -0.3375, -1.4192, -2.2298, -2.4343, -2.4176, -2.1094, -2.101, -1.6445, 0.0971, -2.6758, -3.8779, -5.0103, -7.3367, -5.8217, -3.9685, -3.0183, -1.8597, -0.2858, -0.1562, -1.1403, -2.5468, -3.8678, -5.5441, -6.7052, -5.935, -4.9181, -4.2161, -2.2041, -1.8467, -1.6057, -0.1519, -0.0211, -0.3771, -0.8882, -2.3042, -2.6989, -2.7483, -2.6762, -3.3442, -3.6512, -3.4815, -3.2222, -2.5889, -3.7778], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.07, 52.32, 56.63, 54.69, 46.63, 46.39, 40.67, 41.88, 45.0, 41.66, 39.75, 34.67, 36.1, 29.58, 32.12, 31.37, 30.6, 26.22, 36.28, 34.51, 33.44, 33.64, 32.84, 33.99, 30.74, 33.03, 33.76, 58.05, 63.74, 51.76, 50.45, 51.17, 53.36, 51.85, 54.87, 57.27, 60.88, 55.27, 61.0, 59.77, 53.86, 52.69, 47.1, 53.36, 53.64, 52.7, 58.55, 61.24, 56.52, 53.65, 54.83, 57.28, 57.58, 69.33, 61.67, 58.54, 62.0, 53.04, 53.83, 58.05, 48.67, 46.09, 42.73, 43.16, 41.71, 38.16, 36.65, 37.77, 38.2, 45.8, 44.61, 42.2, 41.15, 40.4, 40.0, 34.8, 33.2, 63.32, 51.65, 47.19, 48.68, 56.0, 48.45, 48.13, 47.22, 47.3, 45.92, 51.78, 54.84, 56.0, 56.85, 58.19, 47.92, 48.62, 48.49, 45.06, 43.19, 42.72, 40.77, 42.98, 43.65, 44.84, 42.84, 40.46, 39.46, 41.74, 51.18, 44.51, 42.15, 42.72, 44.48, 52.73, 54.02, 53.17, 51.96, 49.43, 50.04, 49.63, 52.74, 53.39, 55.06, 51.49, 49.89, 51.98, 47.15, 48.0, 43.57, 41.81, 47.84, 44.47, 40.3, 39.57, 35.9, 36.57, 33.81, 36.12, 41.41, 39.23, 38.54, 39.5, 36.83, 38.63], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5946, -0.6669, -0.8242, -0.9172, -0.9924, -1.0528, -1.1691, -1.1639, -1.1757, -1.1891, -1.1844, -1.1793, -1.1536, -1.1672, -1.149, -1.1168, -0.8419, -0.5229, -0.4161, -0.3469, -0.2784, -0.1904, -0.138, -0.0543, 0.0462, 0.1794, 0.2204, 0.3409, 0.4179, 0.4048, 0.3755, 0.2758, 0.2798, 0.2839, 0.2725, 0.344, 0.4394, 0.4574, 0.4328, 0.4245, 0.4466, 0.4629, 0.6755, 0.7489, 0.7596, 0.8231, 0.7435, 0.6857, 0.7061, 0.5704, 0.4113, 0.2185, 0.071, -0.0716, -0.2505, -0.418, -0.5317, -0.61, -0.5758, -0.5604, -0.5783, -0.6016, -0.6242, -0.6404, -0.7248, -0.8096, -0.4163, -0.3132, -0.3285, -0.3057, -0.1136, -0.1349, -0.158, -0.1959, -0.2217, -0.269, -0.1889, -0.0577, 0.0713, 0.1898, 0.3084, 0.2184, 0.1581, 0.1067, 0.0022, -0.1156, -0.2154, -0.327, -0.3824, -0.4131, -0.418, -0.4466, -0.4999, -0.551, -0.5625, -0.4582, -0.463, -0.4982, -0.5136, -0.5008, -0.3845, -0.2715, -0.1894, -0.1361, -0.1203, -0.1002, -0.0873, -0.0458, -0.0065, 0.0404, 0.0479, 0.0401, 0.0508, 0.0193, 0.001, -0.051, -0.1071, -0.1075, -0.1353, -0.1947, -0.2461, -0.3211, -0.3722, -0.4368, -0.4696, -0.4592, -0.465, -0.4702, -0.4639, -0.4755, -0.4703], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9508, -0.9984, -1.0356, -1.0644, -1.0822, -1.0992, -1.1092, -1.1107, -1.0569, -0.9501, -0.8433, -0.744, -0.6509, -0.5588, -0.4746, -0.3906, -0.3032, -0.2067, -0.1213, -0.0288, 0.0605, 0.1294, 0.1786, 0.198, 0.2144, 0.2283, 0.2371, 0.2585, 0.2947, 0.3272, 0.3483, 0.3636, 0.3802, 0.3967, 0.4525, 0.5118, 0.5613, 0.6137, 0.6396, 0.6489, 0.6603, 0.6423, 0.5961, 0.5206, 0.4307, 0.3302, 0.2141, 0.0877, -0.0362, -0.151, -0.2359, -0.3008, -0.3563, -0.4054, -0.4491, -0.4874, -0.5349, -0.5898, -0.5551, -0.5067, -0.4711, -0.438, -0.3731, -0.3255, -0.292, -0.2728, -0.2626, -0.2638, -0.2489, -0.2106, -0.1542, -0.0854, -0.0067, 0.0383, 0.0623, 0.0712, 0.0574, 0.0228, -0.0249, -0.0853, -0.1447, -0.1984, -0.2423, -0.2832, -0.3265, -0.3714, -0.4096, -0.4193, -0.4281, -0.4421, -0.4564, -0.4653, -0.4491, -0.4136, -0.3688, -0.3222, -0.2818, -0.2455, -0.2139, -0.1803, -0.1455, -0.1083, -0.0771, -0.0536, -0.0328, -0.0223, -0.0177, -0.0243, -0.0409, -0.0542, -0.0704, -0.0953, -0.1254, -0.1646, -0.2061, -0.2522, -0.2957, -0.3284, -0.3557, -0.3786, -0.3957, -0.4116, -0.4234], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2249, -0.1907, -0.1488, -0.1149, -0.0714, -0.068, -0.0398, -0.0061, 0.215, 0.4272, 0.4272, 0.3971, 0.3725, 0.3684, 0.3366, 0.3363, 0.3494, 0.3861, 0.3417, 0.3697, 0.3574, 0.2754, 0.1969, 0.0778, 0.0654, 0.0556, 0.0354, 0.0855, 0.1447, 0.1302, 0.0845, 0.0609, 0.0664, 0.0662, 0.223, 0.2371, 0.1983, 0.2094, 0.1039, 0.0368, 0.0458, -0.0719, -0.1848, -0.3021, -0.3597, -0.4018, -0.4646, -0.5057, -0.4955, -0.459, -0.3399, -0.2596, -0.222, -0.1962, -0.1751, -0.153, -0.1899, -0.2198, 0.1388, 0.1935, 0.1426, 0.1323, 0.2595, 0.1906, 0.134, 0.0769, 0.0409, -0.0052, 0.06, 0.1529, 0.2255, 0.2752, 0.3151, 0.1801, 0.0958, 0.0355, -0.0552, -0.1384, -0.1905, -0.2417, -0.2377, -0.2147, -0.1757, -0.1634, -0.1734, -0.1796, -0.1529, -0.0389, -0.0349, -0.0561, -0.0572, -0.0355, 0.0646, 0.1421, 0.1794, 0.1861, 0.1615, 0.1453, 0.1266, 0.1345, 0.139, 0.1487, 0.125, 0.0937, 0.0836, 0.0416, 0.0187, -0.0267, -0.0662, -0.0533, -0.0649, -0.0994, -0.1207, -0.1565, -0.1661, -0.1846, -0.1739, -0.1308, -0.1093, -0.0916, -0.0682, -0.0639, -0.0469], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 80.38, 79.15, 47.31, 61.43, 56.28, 32.17, 31.39, 11.43, 5.93, 14.81, 2.47, 4.49, 2.1, 6.56, 1.77, 6.54, 3.69, 0.78, 0.0, 23.19, 15.25, 10.46, 10.89, 8.14, 12.73, 2.2, 12.46, 15.14, 37.54, 50.61, 29.9, 27.24, 28.68, 33.0, 30.4, 36.1, 40.86, 48.5, 39.98, 52.6, 50.28, 40.67, 45.69, 21.09, 58.49, 60.38, 39.44, 68.38, 83.57, 65.46, 53.76, 59.33, 71.03, 72.42, 84.2, 66.78, 58.96, 68.84, 35.5, 37.04, 54.85, 16.88, 14.3, 5.74, 7.09, 1.24, 5.17, 4.18, 7.23, 8.69, 27.35, 25.45, 17.19, 13.56, 13.26, 17.44, 6.37, 0.77, 50.48, 27.55, 16.65, 20.05, 38.71, 19.79, 18.92, 16.56, 16.74, 13.51, 25.98, 33.22, 36.01, 38.01, 85.96, 31.87, 35.8, 35.06, 15.69, 4.66, 1.96, 3.47, 11.17, 13.45, 17.36, 9.35, 2.53, 2.82, 9.32, 51.58, 17.83, 5.51, 14.05, 20.54, 54.59, 60.54, 57.3, 52.84, 43.51, 45.68, 44.32, 54.59, 56.76, 88.46, 74.62, 68.27, 72.28, 45.0, 25.55, 0.0, 24.22, 50.47, 33.49, 10.38, 6.13, 0.0, 2.43, 1.53, 11.6, 27.73, 18.7, 17.05, 21.23, 7.18, 12.95], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.95, 62.63, 55.01, 49.96, 39.95, 25.0, 16.25, 10.72, 7.74, 7.26, 3.02, 4.38, 3.48, 4.96, 4.0, 3.67, 1.49, 7.99, 12.81, 16.3, 12.2, 9.83, 10.59, 7.69, 9.13, 9.93, 21.71, 34.43, 39.35, 35.92, 28.61, 29.64, 30.69, 33.17, 35.79, 41.82, 43.11, 47.03, 47.62, 47.85, 45.55, 35.82, 41.76, 46.65, 52.77, 56.07, 63.8, 72.47, 67.6, 59.52, 61.37, 67.59, 75.88, 74.47, 69.98, 64.86, 54.43, 47.13, 42.46, 36.26, 28.68, 12.31, 9.04, 4.69, 4.5, 3.53, 5.53, 6.7, 14.42, 20.5, 23.33, 18.73, 14.67, 14.75, 12.36, 8.19, 19.21, 26.27, 31.56, 21.42, 25.14, 26.18, 25.81, 18.42, 17.41, 15.6, 18.74, 24.24, 31.74, 35.75, 53.33, 51.95, 51.21, 34.24, 28.85, 18.47, 7.44, 3.36, 5.53, 9.36, 13.99, 13.39, 9.75, 4.9, 4.89, 21.24, 26.24, 24.97, 12.46, 13.37, 29.73, 45.22, 57.48, 56.89, 51.22, 47.34, 44.5, 48.2, 51.89, 66.6, 73.28, 77.12, 71.72, 61.85, 47.61, 23.52, 16.59, 24.9, 36.06, 31.45, 16.67, 5.5, 2.85, 1.32, 5.19, 13.62, 19.34, 21.16, 18.99, 15.15, 13.79], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -19.62, -20.85, -52.69, -38.57, -43.72, -67.83, -68.61, -88.57, -94.07, -85.19, -97.53, -95.51, -97.9, -93.44, -98.23, -93.46, -96.31, -99.22, -100.0, -76.81, -84.75, -89.54, -89.11, -91.86, -87.27, -97.8, -87.54, -84.86, -62.46, -49.39, -70.1, -72.76, -71.32, -67.0, -69.6, -63.9, -59.14, -51.5, -60.02, -47.4, -49.72, -59.33, -54.31, -78.91, -41.51, -39.62, -60.56, -31.62, -16.43, -34.54, -46.24, -40.67, -28.97, -27.58, -15.8, -33.22, -41.04, -31.16, -64.5, -62.96, -45.15, -83.12, -85.7, -94.26, -92.91, -98.76, -94.83, -95.82, -92.77, -91.31, -72.65, -74.55, -82.81, -86.44, -86.74, -82.56, -93.63, -99.23, -49.52, -72.45, -83.35, -79.95, -61.29, -80.21, -81.08, -83.44, -83.26, -86.49, -74.02, -66.78, -63.99, -61.99, -14.04, -68.13, -64.2, -64.94, -84.31, -95.34, -98.04, -96.53, -88.83, -86.55, -82.64, -90.65, -97.47, -97.18, -90.68, -48.42, -82.17, -94.49, -85.95, -79.46, -45.41, -39.46, -42.7, -47.16, -56.49, -54.32, -55.68, -45.41, -43.24, -11.54, -25.38, -31.73, -27.72, -55.0, -74.45, -100.0, -75.78, -49.53, -66.51, -89.62, -93.87, -100.0, -97.57, -98.47, -88.4, -72.27, -81.3, -82.95, -78.77, -92.82, -87.05], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7861, 0.8564, 0.9038, 0.9357, 0.9567, 0.9616, 0.9672, 0.9631, 0.9621, 0.9577, 0.9286, 0.9337, 0.9013, 0.9423, 0.9178, 0.888, 0.836, 0.8502, 0.8959, 0.9276, 0.9149, 0.8894, 0.8581, 0.8236, 0.8121, 0.7877, 0.748, 1.3338, 1.595, 1.661, 1.5881, 1.5283, 1.4791, 1.4592, 1.4028, 1.3612, 1.3582, 1.3255, 1.3122, 1.2678, 1.2794, 1.273, 1.3006, 1.3091, 1.2656, 1.3402, 1.3466, 1.2965, 1.2539, 1.2393, 1.2576, 1.2328, 1.1991, 1.3663, 1.3659, 1.3647, 1.438, 1.4617, 1.5009, 1.4986, 1.538, 1.5235, 1.5304, 1.5332, 1.4966, 1.4897, 1.4316, 1.3521, 1.329, 1.3798, 1.387, 1.3447, 1.2901, 1.2208, 1.1693, 1.1736, 1.1312, 1.8697, 1.9604, 1.9197, 1.8431, 1.8902, 1.9159, 1.8284, 1.7302, 1.6601, 1.5801, 1.7008, 1.7301, 1.6665, 1.7723, 1.7026, 1.8249, 1.7561, 1.6664, 1.6109, 1.5408, 1.4586, 1.4137, 1.3575, 1.2926, 1.2241, 1.1688, 1.1261, 1.074, 1.0444, 1.1941, 1.1981, 1.1715, 1.1281, 1.0767, 1.1076, 1.0895, 1.0466, 1.0304, 0.9925, 0.9749, 0.926, 0.9056, 0.8623, 0.835, 0.8175, 0.7856, 0.7523, 0.74, 0.7163, 0.6987, 0.7121, 0.7069, 0.6907, 0.7021, 0.68, 0.6789, 0.6505, 0.6447, 0.6277, 0.6129, 0.5898, 0.5691, 0.5469, 0.5337, 0.5156], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3916, 0.208, 0.2515, 0.3345, 0.2327, 0.1868, 0.0522, 0.1117, -0.0408, 0.0574, 0.0915, 0.12, 0.0544, 0.2048, 0.184, 0.1771, 0.209, 0.208, 0.2401, 0.1695, 0.224, 0.2585, 0.8488, 1.0682, 0.7268, 0.6981, 0.7268, 0.806, 0.7353, 0.8131, 0.8571, 0.9248, 0.762, 0.9061, 0.8378, 0.679, 0.6312, 0.458, 0.6306, 0.6213, 0.5673, 0.8791, 0.9824, 0.7801, 0.6303, 0.6754, 0.7954, 0.7851, 1.3241, 0.9666, 0.8129, 0.9372, 0.5932, 0.6233, 0.7972, 0.4051, 0.2735, 0.0812, 0.1187, 0.081, -0.0207, 0.0001, 0.0868, 0.1391, 0.3128, 0.2962, 0.2556, 0.2525, 0.2516, 0.263, 0.1456, 0.1107, 1.0227, 0.6271, 0.4399, 0.5385, 0.9582, 0.5255, 0.5116, 0.4622, 0.4629, 0.3829, 0.6617, 0.7996, 0.8318, 0.8388, 0.8576, 0.4626, 0.4808, 0.4648, 0.2978, 0.1735, 0.1563, 0.1041, 0.2009, 0.2423, 0.3001, 0.2388, 0.1735, 0.1659, 0.2407, 0.4933, 0.2929, 0.2308, 0.2655, 0.3301, 0.7508, 0.8416, 0.8269, 0.8001, 0.6606, 0.6853, 0.6543, 0.7828, 0.7865, 0.8295, 0.6808, 0.6063, 0.6672, 0.4515, 0.4648, 0.2746, 0.1839, 0.3867, 0.1496, -0.1007, -0.0373, -0.1137, -0.0027, -0.0322, 0.0836, 0.2337, 0.1936, 0.2024, 0.2462, 0.1855, 0.2442], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1969, 0.1767, 0.1692, 0.1349, 0.0889, 0.0465, -0.0141, 0.0279, -0.0469, -0.06, -0.1966, -0.2715, -0.3592, -0.2797, -0.3132, -0.3059, -0.2667, -0.2955, -0.3024, -0.3144, -0.2664, -0.2454, -0.2602, -0.0302, -0.0334, -0.0337, -0.0331, -0.0308, -0.0306, -0.0289, -0.0283, -0.0274, -0.0277, -0.0261, -0.0255, -0.026, -0.0259, -0.0263, -0.026, -0.0256, -0.0274, -0.0261, 0.3057, 0.0642, 0.1865, 0.1699, 0.1727, 0.1057, 0.1438, 0.0561, 0.024, 0.0313, 0.0228, -0.029, -0.0401, -0.0308, -0.0321, -0.0591, -0.0948, -0.1161, -0.0708, -0.1361, -0.1957, -0.2069, -0.1636, -0.1071, -0.1212, -0.1421, -0.2041, -0.173, -0.1855, -0.2689, 0.0053, -0.0129, -0.0197, -0.0154, 0.0623, 0.0588, 0.0587, 0.0584, 0.0588, 0.0548, 0.0669, 0.065, 0.0661, 0.069, 0.0687, 0.0662, 0.0662, 0.0658, 0.0657, 0.0653, 0.1742, 0.2226, 0.2438, 0.2395, 0.0607, 0.0741, 0.0755, 0.0765, 0.0764, 0.0114, -0.0668, -0.0645, -0.063, -0.0736, -0.0664, -0.0584, -0.0578, -0.0582, -0.0574, -0.0558, -0.0553, -0.0541, -0.0556, -0.0571, -0.0579, -0.0575, -0.0551, -0.0558, -0.0548, -0.1331, 0.2031, 0.3372, 0.2225, 0.1511, -0.0315, -0.1693, -0.2155, -0.2208, -0.1638, -0.0991, -0.0842, -0.0871, -0.0833, -0.1068, -0.0923], "obv": [0, -5324, -25398, -34428, -26598, -42844, -47578, -47578, -47578, 8878, 31918, 46658, 60605, 54836, 46537, 14838, 47480, 28561, 12756, 3600, -3372, 2336, 25719, -1391, -22488, -48336, -23483, -51483, -20763, -28672, -33245, -50857, 11451, -50399, -61584, -44050, -54809, -49475, -72972, -33662, -30211, 48127760, 79429774, 78806011, 78689574, 78844818, 79065969, 78938329, 79075982, 79287289, 79455961, 79405855, 79561763, 79530304, 79399890, 79333348, 79249929, 79311721, 79405149, 79255322, 79498848, 79628215, 79561138, 79422547, 79563885, 79614310, 79702967, 79875535, 79785138, 79693719, 79840417, 79747877, 79812250, 79861031, 79818687, 79775752, 79608730, 79708556, 79686982, 79622570, 79595239, 79622482, 79797015, 80154403, 79925490, 79907034, 79884769, 79859975, 79823347, 79713008, 79656494, 174930686, 172071669, 171136401, 171756000, 180519225, 180030683, 179927514, 179837646, 179941201, 179254538, 208495703, 209594959, 209869229, 211008539, 211204199, 210314200, 210465297, 210362901, 210258195, 210128624, 210053810, 209973401, 210064785, 210200137, 210259303, 210234407, 210181796, 210131828, 210195731, 252898547, 251922397, 251654456, 251946558, 252047825, 252363712, 252507446, 252431504, 252288505, 252243997, 252288887, 252248567, 252297339, 252328341, 252394437, 252352150, 252315481, 252394578, 252315392, 252385352, 252313823, 252233910, 252331479, 252290885, 252216485, 252197700, 252135035, 252185596, 252096529, 252155789, 252212007, 252186291, 252163085, 252198787, 252180301, 252204145], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.34, 23.2, 24.96, 26.64, 28.83, 30.05, 30.68, 31.37, 32.11, 32.8, 33.48, 34.44, 35.41, 36.31, 37.65, 38.89, 40.04, 41.11, 41.98, 42.84, 43.79, 44.68, 45.8, 47.1, 48.31, 49.53, 50.67, 50.46, 49.62, 47.95, 46.54, 45.23, 45.18, 45.13, 45.23, 45.06, 43.66, 42.94, 42.27, 41.68, 42.81, 43.86, 43.85, 43.07, 42.34, 40.3, 39.17, 36.68, 34.52, 32.75, 31.11, 29.58, 28.99, 28.65, 28.32, 27.27, 25.45, 23.76, 22.19, 20.67, 19.27, 18.18, 18.16, 18.25, 20.92, 23.4, 25.08, 26.52, 28.37, 30.08, 31.57, 32.72, 33.54, 34.25, 35.66, 37.14, 38.51, 38.57, 38.63, 36.45, 34.43, 32.55, 30.3, 28.33, 26.54, 25.27, 24.09, 22.93, 21.69, 20.68, 20.17, 19.86, 19.22, 19.26, 19.3, 18.81, 18.12, 17.67, 18.18, 18.8, 19.38, 20.13, 20.6, 21.18, 21.72, 22.5, 23.23, 24.08, 24.35, 24.41, 24.49, 24.08, 23.37, 22.49, 21.29, 19.78, 18.38, 17.97, 17.62, 17.81, 18.0, 18.64, 19.33, 19.3, 19.28, 19.61, 19.74, 20.25, 20.72], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.25, 29.2, 25.69, 23.04, 20.93, 19.33, 18.7, 17.44, 18.28, 17.06, 16.34, 15.09, 14.51, 12.89, 12.29, 11.79, 11.63, 10.62, 12.79, 13.62, 12.83, 12.25, 11.79, 11.41, 10.74, 10.28, 10.06, 51.34, 39.87, 35.55, 34.53, 33.32, 32.59, 32.64, 31.52, 34.15, 35.83, 34.1, 33.61, 32.31, 29.73, 27.74, 25.21, 24.3, 23.34, 29.79, 27.53, 27.99, 26.87, 25.24, 27.59, 26.13, 25.26, 37.46, 34.79, 32.34, 28.5, 26.03, 23.54, 27.33, 24.72, 23.18, 21.42, 19.86, 18.89, 17.62, 17.03, 16.79, 19.68, 24.03, 22.19, 21.26, 20.57, 20.19, 19.57, 18.11, 17.44, 50.98, 45.15, 42.82, 41.41, 45.18, 41.39, 40.27, 39.52, 38.24, 37.31, 42.47, 41.5, 40.0, 34.93, 33.76, 29.25, 28.22, 27.62, 26.53, 25.75, 25.26, 24.2, 23.41, 23.23, 23.85, 23.19, 22.35, 21.76, 22.97, 34.74, 32.16, 30.54, 29.45, 30.26, 35.71, 35.29, 34.11, 34.32, 33.08, 32.74, 32.01, 33.14, 32.32, 32.79, 31.1, 30.05, 29.33, 27.68, 26.56, 25.28, 23.03, 24.11, 22.91, 20.93, 20.07, 18.66, 18.09, 16.95, 16.16, 18.75, 18.09, 17.41, 17.74, 16.88, 16.22], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.52, 30.54, 26.88, 25.25, 26.52, 30.96, 28.58, 27.39, 25.46, 25.69, 27.68, 31.68, 31.19, 36.12, 34.43, 33.37, 33.51, 39.13, 34.48, 30.92, 30.13, 29.8, 28.69, 28.19, 29.71, 29.26, 28.61, 14.9, 11.57, 10.32, 10.02, 10.13, 9.72, 9.15, 8.84, 8.46, 7.87, 7.49, 7.03, 6.75, 10.5, 12.28, 14.73, 13.59, 13.05, 11.45, 10.58, 10.2, 10.76, 15.01, 13.74, 13.01, 12.42, 10.12, 9.4, 12.66, 14.39, 13.15, 17.84, 16.59, 22.67, 26.34, 26.05, 24.15, 22.97, 27.18, 27.89, 27.42, 25.91, 23.17, 21.41, 20.5, 20.23, 20.61, 21.2, 26.01, 25.88, 14.54, 12.87, 15.48, 15.59, 14.12, 12.94, 13.09, 14.01, 14.8, 14.71, 12.69, 11.59, 11.17, 15.19, 14.68, 24.84, 23.97, 23.45, 25.99, 27.17, 27.0, 28.85, 27.9, 27.2, 26.67, 26.98, 29.36, 29.97, 28.61, 23.24, 21.51, 23.78, 24.51, 23.85, 21.53, 20.32, 19.64, 18.53, 19.16, 18.11, 17.7, 16.81, 16.39, 15.72, 17.53, 17.94, 17.4, 18.93, 19.96, 20.22, 25.85, 24.18, 22.98, 26.99, 26.09, 28.16, 27.4, 29.44, 28.95, 27.53, 26.57, 28.33, 27.37, 29.28, 28.15], "ad": [-48.0, -457.0, 3558.0, -4578.0, 3250.0, 4326.0, -408.0, 4436.0, 4141.0, 47451.0, 66009.0, 80749.0, 92361.0, 86664.0, 78365.0, 59342.0, 62349.0, 64451.0, 53697.0, 62228.0, 55256.0, 52559.0, 46273.0, 25187.0, 19434.0, -728.0, 10145.0, -14062.0, -21323.0, -26385.0, -30958.0, -48570.0, -21865.0, -58788.0, -64605.0, -61525.0, -65111.0, -61884.0, -80047.0, -59137.0, -55686.0, -12592901.0, -2368417.0, -2659847.0, -2699873.0, -2672964.0, -2478140.0, -2496223.0, -2362679.0, -2326602.0, -2265267.0, -2308692.0, -2152784.0, -2136164.0, -2188490.0, -2177866.0, -2218065.0, -2191440.0, -2175434.0, -2308410.0, -2206941.0, -2118643.0, -2174351.0, -2186230.0, -2264226.0, -2248156.0, -2232087.0, -2155171.0, -2232286.0, -2273608.0, -2196883.0, -2257995.0, -2214760.0, -2222462.0, -2252129.0, -2243418.0, -2343632.0, -2396406.0, -2417980.0, -2450186.0, -2450314.0, -2448475.0, -2545272.0, -2515343.0, -2489049.0, -2498683.0, -2516342.0, -2533372.0, -2543628.0, -2610908.0, -2661576.0, -1747874.0, -3502271.0, -4203722.0, -3813701.0, 4599499.0, 4141355.0, 4068090.0, 4021838.0, 4034264.0, 3627353.0, 6935986.0, 6628234.0, 6804539.0, 7308012.0, 7259958.0, 6951130.0, 6940343.0, 6878906.0, 6795376.0, 6690486.0, 6623345.0, 6573937.0, 6630041.0, 6711252.0, 6737579.0, 6717198.0, 6689345.0, 6673946.0, 6679755.0, 4503816.0, 3704663.0, 3560138.0, 3805702.0, 3883141.0, 4161373.0, 4268036.0, 4291273.0, 4209317.0, 4166590.0, 4137981.0, 4097661.0, 4101939.0, 4095734.0, 4109504.0, 4100187.0, 4098205.0, 4177302.0, 4129790.0, 4179948.0, 4108419.0, 4125873.0, 4202099.0, 4173345.0, 4128705.0, 4119499.0, 4056834.0, 4027978.0, 3951416.0, 3972820.0, 4019632.0, 3998356.0, 4001435.0, 3999289.0, 3990886.0, 3999402.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 14208.6, 15495.0, 16436.6, 15823.9, 15497.8, 15544.7, 17090.0, 19880.8, 20615.4, 22131.6, 17401.6, 15794.8, 14891.6, 15835.2, 17969.3, 19249.1, 18664.0, 17885.1, 18793.2, 20284.7, 20160.0, 19920.1, 21110.5, 25003.0, 28477.0, 27485.8, 26654.4, 25245.0, 22978.4, 22256.1, 25396.2, 25284.0, 4839319.9, 7963290.5, 8019481.8, 8030007.0, 8043778.0, 8064817.2, 8077047.8, 8088463.4, 8105663.1, 8122185.2, 3311398.7, 196788.1, 137557.7, 138955.4, 130085.2, 116312.0, 109727.2, 105304.7, 99156.7, 106642.1, 114568.2, 105685.1, 116398.3, 117490.7, 115879.0, 116402.8, 127480.4, 127177.3, 121336.5, 111653.7, 107971.0, 107700.6, 98719.6, 88820.2, 88071.2, 95907.7, 88633.5, 81751.2, 79050.5, 67113.8, 60584.1, 71600.1, 102460.8, 121117.7, 118669.8, 104194.1, 96690.9, 98196.3, 102789.0, 105707.3, 9630402.2, 9898850.6, 9956638.6, 9995707.2, 10870184.1, 10916811.8, 10924649.3, 10929973.3, 10929294.9, 10992309.8, 4389007.1, 4213031.0, 4146931.2, 4198902.3, 3342145.8, 3382291.5, 3387084.3, 3388337.1, 3388452.2, 3332743.0, 416107.9, 314223.2, 295934.6, 195538.8, 181889.4, 95379.1, 85530.5, 80287.7, 76207.4, 4333531.9, 4423665.5, 4442418.7, 4462490.5, 4459082.0, 4484754.1, 4496637.9, 4498971.0, 4508274.1, 4506334.6, 240542.0, 146959.0, 125042.1, 98932.1, 95415.0, 68055.0, 57348.5, 57664.0, 51282.7, 53827.9, 56491.8, 60451.1, 65330.8, 66290.0, 67120.4, 64770.2, 67369.8, 64516.2, 65504.3, 64434.3, 62903.2, 57483.5, 50047.2, 49558.0, 43966.6, 44472.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.168, 1.167, 1.208, 1.324, 1.379, 1.324, 1.281, 1.202, 1.105, 1.032, 1.21, 1.243, 2.978, 2.985, 2.983, 2.983, 2.983, 2.984, 2.985, 2.984, 2.983, 2.983, 1.216, 0.072, 0.05, 0.051, 0.048, 0.043, 0.04, 0.038, 0.036, 0.039, 0.042, 0.038, 0.042, 0.043, 0.042, 0.042, 0.046, 0.046, 0.044, 0.04, 0.092, 0.788, 0.84, 0.772, 0.791, 0.876, 0.816, 0.78, 0.792, 0.705, 0.642, 0.754, 0.968, 1.11, 1.103, 0.988, 0.927, 0.959, 1.017, 1.115, 2.948, 2.947, 2.941, 2.938, 2.944, 2.946, 2.95, 2.951, 2.951, 2.954, 0.935, 0.891, 0.876, 0.88, 0.7, 0.704, 0.705, 0.705, 0.705, 0.693, 0.086, 0.065, 0.062, 0.041, 0.038, 0.02, 0.018, 0.017, 0.016, 0.697, 1.438, 1.486, 1.503, 1.511, 1.68, 1.692, 1.693, 1.695, 1.696, 0.091, 0.088, 0.077, 0.061, 0.06, 0.043, 0.037, 0.037, 0.033, 0.035, 0.037, 0.039, 0.042, 0.043, 0.044, 0.042, 0.044, 0.042, 0.042, 0.042, 0.524, 0.651, 0.624, 0.692, 0.639, 0.753], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -53.7, -65.09, -66.52, -44.88, -67.6, -97.74, -132.95, -132.74, -165.88, -152.75, -135.63, -128.35, -140.08, -106.4, -91.65, -96.77, -94.34, -89.76, -83.95, -94.33, -92.36, -85.21, 143.51, 139.1, 89.26, 60.79, 64.1, 76.79, 73.63, 78.87, 100.32, 115.46, 88.21, 103.38, 99.36, 66.85, 39.97, 1.62, 35.31, 42.04, 85.75, 103.88, 156.43, 108.93, 46.31, 85.87, 84.57, 89.02, 296.26, 232.71, 140.51, 132.98, 61.76, 7.8, 108.5, -6.34, -91.71, -126.84, -123.13, -138.75, -187.05, -188.18, -147.38, -114.68, -65.87, -68.55, -72.34, -73.19, -77.66, -78.14, -110.59, -126.32, 171.78, 64.89, -12.07, -9.94, 105.69, 55.15, 9.14, -16.96, -24.59, -46.97, 49.41, 123.33, 102.99, 86.58, 122.2, 7.16, -9.35, -10.52, -62.2, -108.8, -118.34, -136.06, -118.03, -97.96, -74.66, -81.09, -103.12, -107.55, -85.76, -1.04, -52.2, -84.47, -95.46, -72.2, 23.86, 85.76, 100.06, 116.48, 73.79, 79.67, 59.47, 84.24, 88.97, 95.4, 57.25, 31.65, 39.54, -4.08, -28.2, -57.52, -113.22, -59.51, -90.96, -177.15, -174.5, -182.9, -165.7, -165.74, -145.91, -98.42, -90.58, -95.37, -80.39, -94.19, -84.17], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.1538, 12.5911, 22.1068, 25.7862, 6.5385, 9.3651, -1.6393, 0.6557, 6.5574, -17.6955, -26.8434, -42.4641, -49.4646, -60.3306, -57.2062, -51.3151, -56.9866, -68.4438, -48.53, -53.5559, -50.3333, -51.1401, -56.1538, -50.8, -58.5088, -46.7775, -47.1241, 55.2778, 75.3886, 32.4324, 31.6384, 89.7405, 45.3301, 54.5312, 83.2215, 96.3333, 130.8772, 96.8157, 193.8689, 164.8438, 125.9542, 2.6834, -28.6558, 20.4082, 27.6824, 21.2944, 32.3359, 49.6461, 23.6264, 7.4703, -0.7599, 19.6213, 0.7194, 41.1504, 43.5811, 39.7195, 82.6087, 23.9814, 25.7143, 44.5783, -3.7199, -18.6486, -22.6074, -16.2717, -23.8897, -40.7194, -46.5714, -59.2476, -53.4118, -36.7823, -45.068, -39.9855, -43.984, -51.7845, -39.697, -50.3322, -49.2726, 56.6038, 14.0845, 7.2816, 28.6096, 78.2051, 20.7071, -7.6923, -8.9783, 0.9112, -3.1026, 35.5522, 58.794, 122.0736, 159.2453, -13.012, -12.3457, 16.0633, 6.0291, -37.9856, -19.2469, -19.8718, -25.1701, -17.4944, -7.3892, -28.2332, -43.5, -53.012, -57.3508, -55.5402, -8.4507, -33.7232, -42.3529, -29.9304, -15.544, 20.5333, 43.6364, 26.4022, 18.484, 4.3147, 17.3435, 32.6923, 54.2662, 43.3022, 5.4945, 30.5882, 45.4082, 48.6755, 22.6994, -9.7345, -23.8397, -26.1905, -11.56, -12.8954, -26.2547, -27.5362, -44.0265, -43.9109, -53.75, -46.3964, -35.3216, -43.7639, -38.7525, -38.402, -37.9501, -31.085], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -52.0, -56.0, -60.0, -60.0, -60.0, -60.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -100.0, -100.0, -96.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 0.0, 0.0, 100.0, 96.0, 88.0, 88.0, 84.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, -48.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -88.0, -92.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -100.0, -56.0, -56.0, -56.0, -56.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 20.0, 20.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -60.0, -60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.8143, -4.7723, -3.702, -4.0543, -4.2563, -4.1963, -4.2718, -4.1126, -4.5746, -4.2676, -4.0281, -0.8455, 0.6263, -0.9317, -0.8779, -0.4459, 0.1741, 0.2081, 0.9755, 1.6335, 2.54, 1.939, 3.1065, 2.923, 2.118, 1.99, 1.081, 2.1397, 2.1225, 1.9025, 2.838, 3.231, 2.4167, 1.8274, 1.8484, 2.1214, 2.0344, 4.5054, 3.288, 2.6287, 3.2663, 1.5494, 1.624, 2.545, 0.6735, 0.0, -0.904, -0.919, -1.4802, -2.4822, -2.9687, -2.9207, -2.936, -1.8525, -2.1585, -2.6475, -2.8615, -3.0211, -3.0612, -4.0022, -4.2577, 1.5481, -0.9069, -2.0174, -1.5644, 0.6598, -1.3822, -1.3417, -1.3357, -1.0897, -1.2082, 0.5303, 1.311, 1.7215, 2.1505, 2.59, 0.2935, 0.4757, 0.4767, -0.2853, -0.7508, -0.8768, -1.4063, -1.1693, -1.1428, -1.064, -1.5747, -2.0645, -2.3085, -2.0845, -0.8105, -2.021, -2.2535, -2.055, -1.7767, -0.4642, -0.0937, -0.1533, -0.2403, -0.5113, -0.3702, -0.4448, 0.0397, 0.2887, 0.6697, 0.4902, 0.4602, 0.6867, 0.2222, 0.3345, -0.1255, -0.342, 0.1685, -0.2525, -0.7898, -0.9318, -1.4268, -1.4119, -1.8405, -1.734, -1.3925, -1.5855, -1.6611, -1.6478, -1.949, -1.8305], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.246914, 121.72361, 67.456302, 45.254773, 33.188351, 25.500497, 20.239846, 16.470644, 13.600194, 11.342626, 9.471802, 7.931739, 6.581259, 5.421717, 4.421245, 3.554481, 2.758437, 2.086896, 1.499247, 0.981949, 0.527579, 0.123485, -0.224054, -0.552122, -0.841067, -1.092634, -1.189194, -1.122274, -1.018268, -0.902062, -0.775826, -0.626402, -0.480587, -0.314451, -0.123924, 0.099262, 0.311014, 0.54371, 0.775402, 0.953479, 1.076261, 1.114781, 1.143324, 1.160147, 1.159445, 1.187683, 1.251719, 1.307176, 1.33432, 1.346363, 1.357695, 1.370258, 1.47307, 1.582468, 1.673686, 1.763716, 1.798919, 1.78983, 1.787522, 1.720738, 1.593876, 1.409048, 1.196488, 0.961447, 0.695723, 0.409548, 0.127656, -0.143041, -0.358116, -0.535979, -0.695972, -0.841652, -0.97803, -1.100477, -1.243056, -1.403873, -1.383707, -1.32338, -1.275791, -1.224355, -1.096712, -0.992994, -0.912921, -0.859547, -0.823008, -0.815052, -0.771438, -0.672275, -0.529361, -0.347816, -0.139231, 0.0, 0.087857, 0.137394, 0.131489, 0.068513, -0.032331, -0.17122, -0.316347, -0.454997, -0.579988, -0.699274, -0.830642, -0.970988, -1.095397, -1.1596, -1.217782, -1.286127, -1.356911, -1.413495, -1.405983, -1.339344, -1.23671, -1.120972, -1.009965, -0.899836, -0.800238, -0.686499, -0.572546, -0.442416, -0.329172, -0.235899, -0.151332, -0.097094, -0.064002, -0.066415, -0.104436, -0.135434, -0.180823, -0.255041, -0.34889, -0.477207, -0.614428, -0.775814, -0.933369, -1.070416, -1.191693, -1.301945, -1.400925, -1.49602, -1.57928], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0494, 105.1842, 97.6386, 87.1619, 76.3672, 66.1938, 57.003, 48.8966, 41.8373, 35.7384, 30.485, 25.9744, 22.0958, 18.7609, 15.893, 13.4253, 11.2919, 9.4509, 7.8606, 6.4849, 5.2934, 4.2594, 3.3627, 2.5798, 1.8956, 1.2979, 0.8005, 0.416, 0.1291, -0.0771, -0.2169, -0.2988, -0.3351, -0.331, -0.2896, -0.2118, -0.1072, 0.0229, 0.1734, 0.3294, 0.4788, 0.606, 0.7135, 0.8028, 0.8741, 0.9368, 0.9998, 1.0613, 1.1159, 1.162, 1.2011, 1.235, 1.2826, 1.3426, 1.4088, 1.4798, 1.5436, 1.5928, 1.6318, 1.6496, 1.6384, 1.5926, 1.5133, 1.403, 1.2615, 1.0911, 0.8984, 0.6901, 0.4805, 0.2772, 0.0826, -0.1023, -0.2774, -0.442, -0.6022, -0.7626, -0.8868, -0.9741, -1.0344, -1.0724, -1.0773, -1.0604, -1.0309, -0.9967, -0.9619, -0.9325, -0.9003, -0.8547, -0.7896, -0.7013, -0.5889, -0.4711, -0.3593, -0.26, -0.1817, -0.1316, -0.1118, -0.1237, -0.1622, -0.2208, -0.2926, -0.3739, -0.4653, -0.5664, -0.6722, -0.7697, -0.8593, -0.9447, -1.0271, -1.1044, -1.1647, -1.1996, -1.2071, -1.1898, -1.1539, -1.1031, -1.0425, -0.9713, -0.8915, -0.8017, -0.7072, -0.6129, -0.5206, -0.4359, -0.3615, -0.3025, -0.2629, -0.2374, -0.2261, -0.2319, -0.2553, -0.2997, -0.3626, -0.4453, -0.5429, -0.6484, -0.757, -0.866, -0.973, -1.0776, -1.1779], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -103.6605, -104.0063, -103.2936, -102.1185, -99.6812, -97.9943, -94.3539, -90.2772, -52.2784, 5.069, 24.7695, 42.6398, 70.5868, 88.101, 103.534, 122.2787, 150.3146, 180.1583, 190.773, 199.4038, 198.8217, 193.198, 164.3266, 127.9611, 105.5428, 87.3194, 67.5898, 55.6388, 50.4711, 44.0931, 33.4575, 25.3032, 27.4379, 26.7607, 46.3685, 54.6788, 59.8789, 75.1206, 69.9449, 64.6323, 67.2339, 56.1038, 39.973, 21.1813, 4.9161, -13.7882, -33.28, -51.1379, -67.4788, -78.3059, -81.3364, -85.2006, -84.9353, -83.981, -82.5139, -78.679, -79.6266, -79.663, -32.0663, -11.4542, -1.105, 8.4794, 33.8972, 39.0289, 37.6177, 34.0392, 31.5259, 30.872, 48.0864, 46.3548, 64.0224, 93.2292, 86.6719, 67.4835, 61.2521, 53.1442, 34.7152, 18.7201, 4.7406, -12.9716, -27.8841, -37.5632, -46.0743, -56.8333, -65.9325, -74.7841, -80.152, -68.256, -64.6657, -64.0753, -58.8618, -51.8411, -33.0648, -12.1008, 4.5078, 19.4593, 28.4406, 35.5256, 37.2885, 49.3413, 60.9289, 63.5805, 65.0087, 61.0913, 58.23, 49.3899, 36.5077, 21.5201, 6.4571, -2.1939, -12.1069, -24.2096, -35.1494, -47.6939, -57.2948, -68.3598, -74.1942, -75.2615, -76.8947, -76.7439, -77.0758, -76.8029, -72.5341], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.13, 12.43, 19.97, 22.43, 5.15, 7.3, -1.14, 0.45, 4.31, -15.03, -24.96, -40.8, -65.54, -68.22, -62.7, -55.95, -72.15, -75.16, -46.35, -48.68, -43.71, -46.25, -55.47, -49.31, -51.56, -38.97, -41.05, 27.25, 35.39, 12.08, 11.18, 24.82, 19.06, 20.9, 28.69, 31.92, 38.88, 27.85, 42.39, 39.11, 28.47, 1.7, -22.74, 12.94, 17.11, 13.51, 20.41, 28.83, 14.91, 5.09, -0.61, 14.62, 0.75, 30.63, 27.68, 23.7, 41.95, 14.23, 15.21, 23.89, -2.2, -11.87, -12.96, -9.01, -13.49, -23.6, -26.46, -57.2, -51.0, -30.95, -44.38, -36.99, -41.43, -60.74, -48.23, -51.87, -47.79, 27.37, 5.28, 2.2, 7.83, 19.49, 4.62, -2.33, -2.59, 0.24, -0.79, 8.08, 12.59, 20.38, 23.71, -8.64, -5.78, 6.44, 2.72, -28.33, -12.11, -12.22, -14.25, -9.54, -3.82, -23.45, -44.71, -56.05, -63.14, -64.99, -7.98, -27.68, -32.34, -21.61, -10.42, 11.14, 21.56, 14.97, 10.68, 2.55, 9.71, 17.06, 25.77, 23.28, 5.18, 25.74, 35.65, 37.88, 17.92, -14.91, -35.31, -36.89, -14.13, -14.48, -27.03, -27.74, -47.38, -48.44, -59.58, -49.88, -34.71, -44.91, -39.14, -39.73, -36.56, -28.99], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.9233, 2.5507, 1.5877, 1.4324, 1.2577, 0.8895, 0.1417, -0.5721, -0.2432, -0.3099, 0.0586, -0.084, -0.6649, -0.7428, -1.1402, -0.8795, -1.3695, -1.1925, -1.3508, -1.1298, -0.539, -0.0693, -0.595, -0.7514, -0.6698, -0.6695, -0.5557, -0.7006, -0.6434, 7.6343, 4.4008, 2.5192, 0.8494, 0.7809, 0.7879, 1.1161, 0.8209, 1.4036, 1.9231, 1.4684, 1.5158, 1.314, 1.2532, 0.5613, 0.5025, 0.6436, 0.5846, 2.3125, 1.3943, 1.4322, 1.1248, 0.7112, 1.4525, 0.9207, 0.8782, 3.6583, 2.6471, 1.7575, 1.9222, 1.164, 0.3591, 1.3636, 0.5745, -0.7219, -0.4336, -0.2174, -0.4779, -0.9624, -1.7512, -1.472, -0.5376, 0.7349, 0.2949, -0.0936, -0.2502, -0.5102, -0.4088, -0.4832, -1.0042, 9.1907, 2.8849, 0.5556, 0.1274, 1.859, 1.8706, 0.2391, -0.1889, -0.109, -0.2635, 2.0813, 2.5325, 1.4979, 2.2311, 1.9051, 1.6222, 0.0177, -0.0061, -0.2252, -0.6945, -0.8081, -0.7255, -0.7711, -0.5845, -0.3315, -0.2705, -0.579, -0.7335, -0.3115, 2.2744, 0.5495, -0.1454, -0.5554, -0.2609, 0.9052, 0.9973, 0.8277, 1.0672, 0.5563, 0.7354, 0.3561, 0.6411, 0.5751, 0.7002, 0.4887, 0.1639, 0.1576, 0.0751, -0.1179, -0.1284, -0.2994, -0.0292, 0.0164, -0.0774, -0.4341, -0.3597, -0.6161, -0.4954, -0.6116, -0.2707, -0.2031, -0.3352, -0.2078, -0.2895, -0.2696], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1.1913, 1.7507, 1.4577, -0.3176, -0.2623, -0.4605, -0.8283, -1.5971, -1.2832, -1.2199, -0.8714, -0.984, -1.2149, -1.7428, -1.6202, -2.3544, -1.9195, -1.6925, -1.5107, -2.1653, -2.029, -1.4092, -1.345, -1.3094, -1.1198, -1.0458, -1.2156, -1.1706, -0.8754, -1.3157, -0.5891, 0.0792, 0.2094, 0.0309, -0.0521, -0.0839, 0.1509, 0.5836, 0.6031, 0.5684, 0.3759, 0.6335, -0.1764, -0.6287, -1.1574, -0.5864, -0.1153, 0.0026, 0.0743, 0.8022, 0.5348, -0.3388, -0.0425, 0.0107, 0.1163, 0.1583, 1.2872, 0.4075, -0.4678, -0.396, -1.6508, 0.4136, -1.0955, -1.9764, -2.0536, -1.7874, -1.4978, -2.3624, -2.3472, -1.7905, -1.5668, -1.2951, -1.1851, -0.8886, -0.8302, -0.8302, -0.9088, -1.7132, -1.5842, -2.2793, 0.2449, -0.5644, -0.7195, -0.6446, -0.3794, -0.4509, -0.6422, -0.859, -0.8035, -1.1887, 0.5326, 0.658, -0.9175, 1.1893, -1.7928, -0.8438, -0.5061, -1.1152, -1.3245, -1.1981, -1.5555, -1.3969, -1.0345, -0.6641, -0.7205, -1.089, -1.131, -0.9715, -0.8656, -0.5502, -0.9704, -1.1203, -0.6689, -0.6048, 0.1443, 0.3378, 0.2473, 0.0563, -0.0096, 0.0646, 0.0711, 0.2753, 0.2202, -0.1013, -0.2061, -0.1624, -0.3749, -0.5256, -0.5534, -1.1858, -0.6692, -0.4636, -0.9274, -0.8263, -1.0254, -0.8961, -1.0652, -1.0186, -0.6891, -0.4927, -0.6352, -0.4657, -0.6195, -0.5496], "thermo_temp": [null, 0.7, 0.8, 0.505, 0.9401, 0.4712, 0.4, 0.86, 0.1371, 1.4601, 0.91, 1.16, 1.732, 0.8, 0.13, 1.77, 1.52, 1.35, 1.23, 1.025, 1.04, 0.91, 0.95, 0.9, 0.55, 1.0, 0.48, 1.4749, 0.6, 0.5, 0.16, 1.0355, 1.49, 1.3399, 0.75, 0.558, 0.45, 0.3763, 0.6619, 0.47, 0.232, 8.95, 4.9899, 2.52, 0.64, 0.75, 0.84, 1.2, 0.67, 0.82, 1.32, 0.9, 1.14, 0.69, 1.4296, 1.19, 1.6599, 1.42, 0.6999, 2.3099, 1.43, 0.645, 0.7, 1.05, 1.495, 0.91, 0.7619, 3.54, 1.3599, 1.35, 2.39, 1.77, 2.0099, 1.47, 2.05, 1.3345, 1.62, 1.57, 1.0199, 1.4, 0.6766, 0.3185, 1.0292, 2.04, 1.48, 0.795, 0.58, 0.32, 0.5, 1.23, 0.58, 11.47, 3.14, 1.39, 0.8469, 2.5036, 2.25, 0.69, 0.4533, 0.75, 0.54, 3.27, 2.1099, 0.8399, 3.1486, 0.7958, 3.415, 0.8615, 0.5, 0.89, 0.63, 0.39, 0.83, 0.6258, 0.45, 0.3326, 0.45, 0.5708, 0.3975, 0.66, 3.14, 1.2497, 0.825, 0.5649, 0.408, 1.51, 0.853, 0.4899, 0.8199, 0.5, 0.745, 0.2915, 0.64, 0.2998, 0.48, 0.59, 0.37, 0.32, 0.58, 0.4077, 0.47, 0.8864, 0.64, 0.48, 0.85, 0.3922, 0.6657, 0.28, 0.5698, 0.407, 0.42, 0.2896, 0.3, 0.2579, 0.3632, 0.28], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.6274, 0.6788, 0.7663, 0.9419, 0.9161, 0.7731, 0.9544, 1.0572, 1.1105, 1.1322, 1.1127, 1.0995, 1.065, 1.0441, 1.0179, 0.9328, 0.9451, 0.8605, 0.9722, 0.9045, 0.831, 0.709, 0.7684, 0.8996, 0.9796, 0.9379, 0.8688, 0.7927, 0.717, 0.7069, 0.6639, 0.5853, 2.1062, 2.6305, 2.6104, 2.2522, 1.979, 1.7719, 1.6679, 1.4865, 1.3653, 1.3571, 1.274, 1.2496, 1.1479, 1.1991, 1.1974, 1.2815, 1.3067, 1.1964, 1.3988, 1.4045, 1.2664, 1.1634, 1.1428, 1.2068, 1.1529, 1.0818, 1.5287, 1.498, 1.4711, 1.6382, 1.6622, 1.7254, 1.6789, 1.7464, 1.6715, 1.6622, 1.6454, 1.5317, 1.5077, 1.3566, 1.1679, 1.1427, 1.3058, 1.3375, 1.2388, 1.1191, 0.9738, 0.8876, 0.9499, 0.8826, 2.8076, 2.868, 2.5993, 2.2807, 2.3212, 2.3083, 2.014, 1.7303, 1.552, 1.368, 1.7138, 1.7859, 1.6139, 1.8929, 1.6934, 2.0064, 1.7983, 1.5622, 1.44, 1.2927, 1.1286, 1.0743, 0.9928, 0.8941, 0.792, 0.7298, 0.7009, 0.6457, 0.6483, 1.1014, 1.1283, 1.0732, 0.9808, 0.8766, 0.9918, 0.9666, 0.8799, 0.869, 0.8019, 0.7915, 0.7006, 0.6896, 0.6187, 0.5935, 0.5929, 0.5523, 0.5101, 0.5228, 0.5019, 0.4961, 0.5671, 0.5803, 0.5621, 0.6144, 0.574, 0.5907, 0.5342, 0.5407, 0.5164, 0.4988, 0.4608, 0.4316, 0.4, 0.3933, 0.3727], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1915, 1.0679, 1.0907, 1.0685, 1.0696, 0.9732, 0.9775, 1.0112, 0.9898, 0.9767, 0.8852, 0.8149, 0.7167, 0.5932, 0.6162, 0.7066, 0.6557, 0.5736, 0.6418, 0.7554, 0.7306, 0.7202, 0.689, 0.6934, 0.7001, 0.7533, 0.7748, 0.9276, 0.9913, 1.0233, 1.0338, 1.0721, 1.0768, 1.0606, 1.0823, 1.1127, 1.1186, 1.1209, 1.1352, 1.1547, 1.1122, 1.1403, 1.0539, 1.0389, 1.0605, 1.0694, 1.0723, 1.1296, 1.0896, 1.0003, 1.0048, 1.0099, 1.0186, 1.0164, 1.1274, 1.1104, 1.1064, 1.0757, 0.9896, 1.063, 0.9607, 0.8673, 0.8689, 0.909, 0.894, 0.8389, 0.8125, 0.7748, 0.7031, 0.7603, 0.7847, 0.7916, 0.8423, 0.7197, 0.8147, 0.8212, 0.8249, 0.8929, 0.9843, 0.9863, 0.996, 0.9995, 1.0068, 0.9942, 0.9817, 0.9641, 0.9644, 0.9629, 1.0295, 1.0752, 1.0329, 1.1531, 0.9233, 1.0116, 1.0312, 0.9773, 0.9418, 0.9441, 0.9288, 0.9443, 0.9605, 0.9899, 0.8482, 0.7804, 0.8287, 0.6255, 0.924, 0.856, 0.7884, 0.8299, 0.9017, 0.9333, 1.057, 1.0823, 1.0578, 1.0185, 1.0278, 1.0795, 1.0943, 1.1143, 1.1271, 1.0931, 1.1495, 1.1924, 1.0954, 1.0582, 0.9098, 0.7736, 0.84, 0.884, 0.8111, 0.7995, 0.7504, 0.7119, 0.6661, 0.6882, 0.7428, 0.7484, 0.7625, 0.7996, 0.7802, 0.8798], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8401, 0.841, 0.8531, 0.8695, 0.8909, 0.9527, 0.9458, 0.9512, 0.9256, 1.0233, 1.1015, 1.1583, 1.3339, 1.3207, 1.3108, 1.337, 1.4018, 1.3973, 1.3037, 1.208, 1.2817, 1.2977, 1.3446, 1.3459, 1.2802, 1.2878, 1.2394, 0.6411, 0.8064, 0.889, 0.9398, 0.9329, 0.9438, 0.9383, 0.9141, 0.8692, 0.8391, 0.8516, 0.8396, 0.8301, 0.8365, 1.2566, 1.1459, 1.0164, 0.9084, 0.8103, 0.8626, 0.8656, 0.8621, 0.9334, 0.9329, 0.9377, 0.9514, 0.7888, 0.8277, 0.8332, 0.8108, 0.8606, 0.9054, 0.9241, 0.9221, 1.0009, 0.9965, 0.981, 1.0367, 1.0524, 1.0994, 1.2754, 1.2054, 1.1014, 1.1511, 1.1554, 1.1386, 1.2513, 1.2417, 1.168, 1.2385, 0.677, 0.9061, 0.9573, 0.9336, 0.8663, 0.8977, 0.9986, 0.9991, 0.98, 0.9794, 0.8855, 0.8661, 0.8803, 0.8375, 1.2356, 1.003, 0.983, 0.9673, 1.0829, 1.1238, 1.0516, 1.0313, 1.0421, 1.024, 1.1718, 1.25, 1.226, 1.3966, 1.3722, 1.0941, 1.0882, 1.1498, 1.165, 1.0836, 0.9417, 0.9094, 0.8971, 0.881, 0.9374, 0.919, 0.914, 0.8574, 0.8792, 1.1023, 0.9479, 0.8873, 0.8202, 0.8525, 1.0369, 1.0814, 1.1066, 1.117, 1.0507, 1.1075, 1.1208, 1.1896, 1.2435, 1.2753, 1.289, 1.2027, 1.2076, 1.2456, 1.2086, 1.2235, 1.2069], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 7569.9, 5886.87, 4980.68, -2161.67, 1085.39, 308.71, -2162.59, -1899.43, -2514.52, -2041.14, -547.0, -2405.28, -2965.83, -5828.53, -4481.07, -9260.92, -6796.9, -6006.69, -5253.12, -7057.67, 3205.98, -470.87, -755.13, -597.16, -742.4, -558.62, -2449.21, -1004.26, -831.21, 20432026.66, 22789790.92, 19367472.68, 16596698.74, 14228624.88, 12208285.45, 10459959.62, 8975807.0, 7706529.14, 6622222.65, 5670679.18, 4885972.89, 4187212.76, 3573017.21, 3060875.1, 2612762.76, 2248956.29, 1928344.16, 1649869.88, 1450529.14, 1253382.83, 1068099.57, 907198.45, 781636.9, 672999.99, 577490.4, 558348.88, 464766.92, 392101.61, 352854.68, 282549.44, 243703.52, 215299.95, 173654.36, 145289.12, 105540.74, 91547.32, 77452.07, 58566.03, 48715.77, 42379.07, 37820.92, 89089.46, 69004.47, 57947.05, 49032.76, 41532.55, 35232.53, 14594.22, 9764.37, 76908253.0, 64847186.18, 55416290.3, 47534197.92, 43422641.29, 37067958.8, 31771062.27, 27228872.75, 23339329.66, 19968844.66, 23089704.85, 19921515.94, 17088123.15, 14684397.17, 12596409.14, 10510851.02, 9012754.52, 7724779.32, 6609422.59, 5656889.8, 4847587.04, 4149905.46, 3561696.29, 3054912.82, 2620018.11, 2244416.72, 1920397.61, 1644698.82, 1412297.97, 9385080.18, 7883986.94, 6740095.54, 5780563.06, 4958240.35, 4306779.96, 3696043.03, 3166735.02, 2710973.61, 2321498.06, 1990369.15, 1705742.12, 1464712.3, 1255821.99, 1078307.31, 922088.65, 789497.36, 679141.43, 576578.2, 495009.43, 419491.14, 357280.6, 313627.88, 266736.21, 223423.04, 191263.94, 159733.01, 137275.88, 113083.18, 98282.96, 87334.52, 73976.47, 63159.44, 54459.51, 45958.1, 39767.35], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6472, -1.5084, -1.3532, -0.9872, -1.4782, -1.7582, -2.4134, -2.2173, -3.2323, -2.9163, -2.9866, -3.0403, -3.666, -2.444, -2.4815, -2.513, -2.358, -2.2935, -1.8503, -2.1083, -1.7825, -1.638, 0.3107, 1.484, -0.3585, -0.5725, -0.442, -0.0576, -0.3263, 0.1487, 0.524, 1.138, 0.2858, 1.3412, 1.0817, 0.1482, -0.1003, -1.0598, -0.0635, -0.1031, -0.3444, 0.5948, 1.4945, 0.7625, 0.2818, 0.435, 0.791, 0.793, 2.6099, 1.4639, 0.9305, 1.6746, 0.1319, 0.2838, 1.1633, -0.6537, -1.2407, -2.1716, -2.0806, -2.3861, -2.9113, -3.1318, -2.8843, -2.7546, -1.6131, -1.7959, -2.1869, -2.3167, -2.1236, -1.9882, -2.6791, -2.7223, 1.673, -0.9117, -2.0622, -1.6275, 0.4893, -1.6696, -1.7541, -2.0101, -1.9979, -2.3759, -0.9856, -0.2146, 0.0661, 0.2455, 0.5247, -1.7448, -1.6117, -1.6697, -2.4927, -2.973, -1.7142, -1.9596, -1.5855, -1.4543, -1.199, -1.538, -1.9148, -2.0159, -1.7054, -0.3777, -1.4754, -1.8403, -1.6073, -1.2564, 0.1701, 0.6633, 0.5561, 0.4072, 0.0672, 0.1391, 0.0792, 0.4287, 0.4851, 0.6591, 0.2866, 0.104, 0.2847, -0.232, -0.1738, -0.3453, -0.5455, -0.0405, -0.507, -0.9927, -1.0447, -1.3745, -1.2709, -1.4626, -1.2401, -0.8195, -1.0191, -1.0425, -0.927, -1.0887, -0.849], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 19280.8612, 28681.1991, 34609.4101, 37582.9293, 33570.093, 26236.0606, 14797.8983, 9730.0001, 7441.0772, 2406.537, 2842.4938, 544.0676, -1303.8541, -3941.3022, -11370.9984, -15207.4239, -21809.3812, -19067.8604, -23915.092, -26034.2982, -26145.0519, -25268.5827, -28216.7014, -18360.6697, -24407.8955, -26513.47, -23984.7016, -21910.884, -18043.637, -20600.4141, -13120.557, -7769.7921, -3993988.297, -2008379.3007, -1106232.583, -649341.2606, -394838.2085, -192839.6457, -98426.4627, -8363.7691, 40719.386, 76612.8649, 70514.6458, 111216.5883, 123044.7791, 100048.4645, 84926.0422, 58228.3534, 50484.9371, 47820.1896, 72.3583, 12818.2205, 44961.9977, 36298.9922, 25675.3725, -5821.6514, -13064.5321, -9726.7462, 16996.2413, 1846.4649, -17666.7456, 369.1118, -11730.8633, -1857.9648, -100.866, -8812.1145, -8803.2755, -39885.3801, -65766.6511, -77240.1119, -85159.3357, -80698.1151, -70951.7387, -91313.461, -81819.1549, -62130.7236, -51493.5654, -48079.3647, -47730.5518, -46511.9362, -63192.2878, -80392.8631, 210602.3209, -247717.0226, -635880.5246, -612769.9828, 2129317.9759, 2911733.8332, 2943798.3993, 2674581.0188, 2325256.825, 1841492.6775, 2528927.7119, 2482327.4916, 2293694.6005, 2168204.9487, 1904468.8342, 1525179.6912, 1227931.2219, 975151.1371, 756513.429, 564922.4338, 413824.7423, 298670.9112, 242261.821, 223001.5004, 203226.3862, 170176.4098, 132323.1015, 99908.6205, 79413.9831, -628534.0798, -1115285.4841, -1259006.9355, -1125212.822, -943546.9603, -694923.8762, -496101.2766, -362271.117, -300665.3947, -261725.0069, -231104.5581, -210397.5964, -181438.2526, -155071.0323, -125805.7119, -105361.3036, -88050.0523, -47796.3994, -42101.196, -19984.6796, -31879.4521, -28293.8426, -1.1772, 2424.1755, -11007.6507, -18430.8807, -39730.9857, -54014.1751, -79307.5488, -75634.8598, -52361.6125, -44850.2547, -36720.5562, -30739.2669, -28171.4921, -21850.4485], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.28, 59.29, 69.91, 66.48, 64.26, 60.27, 59.8, 60.87, 63.78, 49.9, 41.44, 34.43, 27.16, 23.3, 22.73, 25.83, 11.16, 12.03, 26.37, 37.73, 37.97, 37.57, 29.94, 33.59, 35.32, 36.34, 41.07, 99.84, 61.12, 60.73, 60.66, 60.73, 60.8, 60.83, 60.89, 60.99, 61.07, 61.04, 61.13, 61.15, 61.06, 3.26, 53.97, 74.29, 80.06, 80.54, 81.55, 82.07, 77.15, 67.53, 67.14, 70.34, 69.07, 72.91, 72.87, 70.45, 75.95, 70.93, 67.02, 65.45, 58.21, 52.66, 50.27, 57.56, 52.31, 48.84, 44.51, 32.97, 43.82, 60.6, 45.9, 49.89, 52.48, 48.66, 49.8, 49.01, 55.58, 99.68, 97.51, 97.02, 96.69, 96.89, 96.59, 96.53, 96.61, 96.57, 96.26, 96.84, 96.87, 96.74, 96.08, 84.26, 88.68, 89.99, 91.09, 88.3, 89.33, 89.43, 89.49, 89.72, 91.16, 38.55, 15.58, 17.0, 28.53, 19.17, 98.63, 97.26, 96.86, 96.69, 96.94, 97.1, 97.24, 97.24, 97.24, 97.15, 97.19, 97.19, 97.27, 97.26, 42.34, 65.15, 72.83, 86.37, 80.15, 68.72, 58.52, 50.45, 46.25, 46.79, 40.48, 41.86, 35.76, 31.49, 22.57, 22.94, 27.79, 18.28, 20.19, 25.59, 28.28, 34.24], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1359.7108, 1316.6333, 1266.2729, 1310.6504, 1219.8339, 1404.1888, 677.8049, 782.9295, 796.7363, 551.4032, 375.6299, 72.4703, -285.9798, -1490.9528, -2103.7262, -2100.6186, -1751.4095, -1823.0054, -1945.8418, -1617.4964, -888.8814, -1206.9543, -1069.9783, -1154.45, -1133.0041, -1069.6821, -926.5898, -845.1726, -609.0952, -570.0362, -554.2372, -521.7655, -280.7044, -313.0301, -353.1817, -145.9981, -76.0926, -39.2576, -13.4549, 39.6996, 89.5261, 25.5857, -51.8211, -109.9017, -38.7581, 2.3722, 107.9906, 95.8097, 102.0808, 86.4931, 33.9539, 47.763, 48.0006, 46.329, 281.6274, 343.6018, 335.7229, 379.5862, 278.0452, 35.8139, 164.0479, -189.4785, -480.2213, -480.9451, -446.8314, -569.0785, -708.1495, -829.3693, -1086.3441, -1102.5101, -992.8604, -988.1228, -994.171, -798.6147, -1054.8832, -702.2077, -487.0526, -507.7461, -503.7201, -435.991, -293.2237, -182.6305, -192.5186, -204.6644, -278.144, -282.1054, -239.435, -207.3344, -182.4988, -154.9451, -105.4309, -75.9405, -50.9057, -87.1018, -89.4354, -83.4272, -121.4035, -143.3604, -106.9627, -119.8907, -117.0679, -112.2915, -103.4813, -134.6404, -164.2323, -175.355, -191.0529, -142.4539, -132.3676, -150.6041, -120.3348, -91.9825, -59.2655, -7.8868, 2.2191, 4.3039, -32.6515, -9.1333, 18.1674, 50.6221, 46.0225, 51.4857, 33.3446, 32.612, 39.1609, 21.9948, -12.0206, -40.8449, -86.7971, -75.077, -42.731, -84.9683, -114.767, -149.9339, -167.2828, -182.4228, -165.777, -134.8074, -131.7641, -143.6835, -130.6176, -152.1525, -113.0593], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -18.4454, 495.3982, 62.6083, 109.5127, 101.8519, -43.6415, 47.275, -50.6783, 3536.5474, -51.9803, -8.4332, 75.3596, 78.196, 385.3527, 270.1651, -75.0497, -85.9904, -6.9084, 294.2297, 575.5133, 60.4274, 207.1829, -53.9879, -80.3246, 11.376, 52.0814, -86.1144, 171892.7536, 101794.5768, 7786.7493, 2446.1841, 781.4672, 254.932, 106.3703, 1130.6929, 1105.1272, 1467.7293, 839.3701, 563.523, -19.972, 3679.0206, -99.8618, -99.7335, -90.0937, -19.7609, -3.4893, 10.1175, 1.353, -51.2709, -34.4125, -16.2054, 0.6367, -43.1351, 448.5489, -30.6846, 37.3854, 75.8568, 49.7605, -31.0988, -67.4418, -82.6121, -66.8115, 149.0004, -27.9708, -84.7359, 27.7382, -69.1722, -84.2132, 93.0739, 290.9341, 56.0437, -80.0562, -65.4125, -49.1728, -13.499, 156.9908, -66.1637, 95340.258, 13152.1415, 1352.0089, 2167.0191, 32066.8869, 179.9138, -71.1325, -60.7414, 461.0912, 2984.0467, 117836.4564, 2901.1357, 148.5703, 1915.9783, -99.7946, -68.8705, -83.8445, -83.4738, -98.8052, -73.478, -27.484, -10.5254, -11.7532, -80.2884, -99.7977, -97.7352, -80.8178, -95.6142, -67.3398, 4698.0746, 546.0419, 161.6714, 178.9735, -21.8444, 322.2298, 78.7536, -16.8979, 5.6497, -24.7744, 80.3101, -23.362, -2.3935, -51.4858, -99.8452, -95.668, -86.3145, -72.9214, -21.8047, -77.8528, -50.2352, 5.229, -31.7695, -8.7939, 65.7385, -53.4102, 28.4856, 63.0895, 34.754, 40.1376, 53.3121, -67.488, -70.6943, -48.968, -74.1559, -70.1626], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.83, 63.48, 64.22, 64.81, 65.11, 69.93, 70.18, 85.28, 86.54, 79.9, 78.16, 88.86, 104.22, 104.53, 104.29, 102.89, 100.75, 101.64, 104.21, 106.06, 105.58, 164.15, 166.8, 174.13, 174.13, 172.17, 172.56, 164.47, 164.79, 164.72, 164.87, 155.59, 149.25, 147.77, 149.34, 149.64, 152.59, 155.02, 149.23, 149.52, 150.74, 95.1, 91.72, 75.62, 74.93, 75.26, 74.62, 87.21, 89.6, 89.99, 89.59, 92.61, 88.41, 89.99, 95.79, 96.87, 95.54, 89.91, 90.35, 94.61, 90.33, 89.43, 89.15, 98.66, 98.54, 98.5, 98.44, 80.99, 80.09, 89.08, 86.4, 205.68, 214.45, 216.37, 214.23, 222.03, 228.99, 228.98, 228.95, 226.97, 226.86, 231.62, 232.43, 229.54, 229.35, 228.58, 236.86, 236.78, 236.75, 233.59, 233.44, 141.38, 130.68, 126.76, 125.98, 109.85, 94.79, 96.66, 96.7, 98.23, 112.84, 110.87, 108.92, 108.5, 109.45, 123.0, 108.83, 108.73, 108.84, 106.3, 104.82, 104.72, 103.08, 102.09, 102.18, 102.96, 101.79, 99.1, 100.56, 99.78, 84.78, 71.65, 70.82, 72.87, 75.86, 52.79, 56.47, 57.03, 60.14, 61.77, 67.48, 68.35, 65.76, 65.93, 66.06, 67.04], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0687, 0.1537, 0.3016, 0.1602, 0.088, -0.1607, -0.0642, -0.4327, -0.2737, -0.2701, -0.2828, -0.5539, -0.0717, -0.1242, -0.1427, -0.0863, -0.0958, -0.0186, -0.1855, -0.0624, -0.0049, 0.946, 1.1048, 0.6354, 0.5744, 0.5975, 0.6774, 0.6084, 0.7197, 0.8038, 0.9367, 0.7173, 0.9711, 0.8943, 0.6445, 0.5871, 0.3592, 0.6284, 0.631, 0.5809, 0.8156, 0.9228, 0.7329, 0.6091, 0.6463, 0.7375, 0.7316, 1.2789, 0.9592, 0.8055, 0.9411, 0.5681, 0.5952, 0.7803, 0.3761, 0.267, 0.1261, 0.1786, 0.1358, -0.0078, -0.0536, 0.0148, 0.0693, 0.3649, 0.3289, 0.2399, 0.2116, 0.1953, 0.1984, -0.0174, -0.067, 1.1428, 0.611, 0.3867, 0.4636, 0.8367, 0.4315, 0.4186, 0.3744, 0.3869, 0.3225, 0.6102, 0.7484, 0.7899, 0.7913, 0.8345, 0.3984, 0.434, 0.4326, 0.289, 0.2157, 0.2106, 0.1394, 0.2395, 0.2791, 0.3334, 0.2569, 0.1643, 0.1378, 0.2368, 0.5983, 0.3159, 0.2192, 0.2587, 0.3359, 0.673, 0.7153, 0.6689, 0.6107, 0.5077, 0.5295, 0.5131, 0.625, 0.6418, 0.6949, 0.5638, 0.5047, 0.5782, 0.4009, 0.4366, 0.269, 0.2188, 0.4384, 0.3074, 0.142, 0.1329, -0.0174, 0.0366, -0.0708, 0.0382, 0.2367, 0.1495, 0.1398, 0.1932, 0.0864, 0.1688], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 29.2349, 28.4057, 27.8149, 26.8757, 25.6579, 25.2745, 24.7115, 24.8241, 24.78, 24.356, 25.5693, 27.3654, 30.3105, 28.5769, 32.4768, 30.9121, 34.1728, 35.9372, 33.2079, 35.4044, 35.3241, 38.1187, 40.7179, 39.3836, 38.9666, 34.2954, 36.6393, 23.299, 44.4329, 52.2485, 51.3568, 50.4411, 48.2131, 46.9441, 45.3545, 43.1268, 40.6262, 37.5709, 34.623, 31.2286, 26.2805, 20.7147, 20.5766, 22.1219, 21.0604, 19.5135, 18.1935, 16.8762, 19.301, 18.1369, 17.724, 17.7551, 16.8792, 16.8628, 33.5602, 32.114, 30.5883, 27.6551, 26.4465, 25.1253, 23.0586, 23.3025, 24.588, 26.2651, 27.3895, 29.0368, 31.9571, 35.1401, 34.5486, 37.5439, 39.1508, 38.4595, 40.3732, 42.4364, 30.7812, 26.6861, 21.7812, 25.5509, 49.7743, 49.3379, 49.0831, 48.1648, 46.2386, 45.5102, 45.8135, 46.1737, 46.1387, 46.2605, 45.1069, 43.3795, 40.2244, 36.1693, 28.3018, 28.9386, 28.1046, 27.7825, 29.7809, 30.9842, 32.1964, 33.7486, 34.734, 35.1236, 36.607, 38.8773, 41.6794, 44.5833, 27.5829, 27.7354, 28.7917, 23.4011, 25.0278, 25.8337, 25.4034, 26.8373, 26.1395, 25.5993, 25.4479, 24.7739, 23.2757, 20.9558, 19.114, 19.7604, 18.2682, 15.3303, 11.8224, 9.2783, 9.9864, 11.9799, 14.2272, 14.888, 15.9071, 18.2251, 20.4719, 24.0087, 26.9806, 26.8521, 29.6427, 31.3445, 27.9772, 29.9411, 29.5629, 31.6533, 33.2465], "mkt_dynamics": [0.584988, 0.775036, 0.83332, 0.712382, 0.504885, 0.273671, 0.022002, -0.093252, -0.338648, -0.047426, 0.35971, 0.817606, 1.362619, 1.447779, 1.453668, 1.302896, 1.185036, 1.012071, 0.679461, 0.399832, -0.034043, -0.413304, -0.552568, -0.672516, -0.699362, -0.743193, -0.852947, -0.937746, -0.993774, -1.06242, -1.136604, -1.164209, -1.081418, -0.965144, -0.884837, -0.827377, -0.893732, -0.89481, -0.814325, -0.6101, -0.428602, 0.037228, 0.498719, 0.72781, 0.969598, 0.890453, 0.782492, 0.762339, 0.79783, 0.839092, 0.909253, 0.927758, 1.00821, 1.072321, 1.02139, 0.962967, 0.596174, 0.351458, 0.172485, 0.027673, 0.197156, 0.284404, 0.30385, 0.292021, 0.179224, 0.111294, 0.105511, 0.428181, 0.788884, 1.017871, 1.360967, 1.135305, 0.822536, 0.641665, 0.032179, -0.341651, -0.621607, -0.995883, -1.075932, -1.099978, -1.167745, -1.224585, -1.166922, -0.979949, -0.852954, -0.797196, -0.820979, -0.971363, -1.032359, -1.047214, -1.047953, -0.51854, -0.114864, 0.236363, 0.596033, 0.571554, 0.501782, 0.476559, 0.413292, 0.218792, 0.132139, 0.213493, 0.324522, 0.503032, 0.824312, 0.912397, 0.871167, 0.749499, 0.442742, 0.02574, -0.289836, -0.60786, -0.884291, -0.91219, -0.881045, -0.872786, -0.85593, -0.904113, -1.001633, -1.063189, -0.677898, -0.515657, -0.393545, -0.207654, -0.360726, -0.076211, 0.292804, 0.582594, 0.765218, 0.703124, 0.61997, 0.562426, 0.59023, 0.688229, 0.731798, 0.805565, 0.800725, 0.806906, 0.656412, 0.348758, -0.048763, -0.515367, -0.655939, -0.722944, -0.748056, -0.74764, -0.919738, -1.062175, -1.098102, -1.162482, -1.10674, -1.099214, -1.087883, -1.017747, -1.02935, -0.90079], "market_activity_top_line": [7.239514, 7.191942, 7.15136, 7.090262, 7.040002, 6.976797, 6.903417, 6.832188, 6.762894, 6.77231, 6.981167, 7.5424, 8.434633, 8.836533, 9.021767, 8.6183, 8.43764, 8.345067, 8.126496, 7.886562, 7.52166, 7.411486, 7.338503, 7.219044, 7.091241, 6.94399, 6.810267, 6.593941, 6.402067, 6.207097, 6.008922, 5.752994, 5.573237, 5.376806, 5.172978, 4.97801, 4.780461, 4.596482, 4.381402, 4.186935, 4.006511, 4.028821, 4.770333, 5.076667, 5.134, 5.094667, 5.040667, 4.935667, 5.124, 5.418333, 5.860667, 5.927, 6.331333, 6.545333, 6.384667, 6.162, 5.916091, 5.917818, 5.911273, 5.870364, 6.133, 6.643333, 6.765667, 6.691333, 6.658333, 6.717333, 6.786667, 7.739333, 8.147333, 8.250633, 8.521307, 8.165613, 7.898607, 8.034702, 7.805887, 7.470345, 7.210106, 7.041421, 6.844165, 6.632772, 6.447344, 6.278347, 6.117328, 6.034352, 5.940537, 5.81968, 5.688822, 5.550315, 5.411263, 5.212578, 4.998021, 5.157023, 5.297333, 5.198, 5.199333, 5.792667, 5.376, 5.183091, 5.089818, 4.992364, 4.801455, 4.844909, 5.267333, 5.833333, 6.327333, 6.775333, 6.262667, 5.838, 5.748909, 5.510182, 5.279667, 5.120524, 4.978044, 4.896356, 4.824485, 4.76656, 4.685783, 4.577254, 4.458468, 4.360003, 4.347518, 4.256753, 4.146848, 4.047975, 3.967597, 3.971843, 4.036, 4.344, 4.485, 4.415333, 4.3157, 4.22136, 4.30256, 4.399347, 4.562007, 4.558667, 4.483667, 4.471333, 4.372367, 4.322093, 4.23391, 4.167195, 4.150909, 4.095575, 3.993125, 3.933876, 3.846326, 3.764246, 3.660095, 3.567793, 3.502115, 3.424792, 3.344506, 3.269357, 3.177673, 3.095279], "market_activity_min_gap": [-5.8532, -5.068447, -5.670654, -8.119537, -9.510803, -10.824169, -12.401158, -13.428755, -13.867758, -9.067747, -5.331819, -1.755068, 0.188891, 1.753219, 3.022183, 3.507715, 3.843052, 3.84988, 3.456498, 1.745677, -5.031519, -9.671194, -10.894729, -12.895332, -15.138966, -20.324962, -23.664158, -32.055881, -36.641324, -40.045794, -42.246487, -48.348138, -46.835215, -47.213984, -47.988652, -47.932961, -48.131347, -48.152276, -50.76997, -50.994845, -50.181058, -36.693157, -27.43439, -23.355871, -19.304434, -15.567144, -10.707613, -6.787697, -4.311486, -1.422817, 1.355887, 3.670169, 7.054952, 9.873962, 11.846963, 12.941413, 13.559713, 13.67344, 13.918708, 13.851787, 14.144933, 13.790042, 13.684388, 12.967282, 12.098073, 11.352244, 10.414327, 10.677429, 9.828175, 8.716676, 7.877868, 7.858622, 8.512577, 8.496775, 7.468049, 3.82705, -5.874752, -13.240635, -19.715794, -26.573333, -32.597684, -35.912862, -37.246896, -31.747161, -27.906646, -28.334914, -29.150019, -29.618582, -31.576933, -37.757977, -43.517541, -22.481328, -20.43394, -20.378709, -19.427962, -15.55727, -14.273232, -11.674538, -9.798168, -10.087956, -13.792655, -5.950856, -1.914771, 1.476043, 3.881522, 6.056932, 6.267956, 6.639582, 6.763508, 0.455021, -9.636633, -15.776051, -23.053522, -25.106058, -24.649528, -22.514487, -22.946372, -26.114643, -30.348552, -32.242253, -25.428617, -23.504849, -24.876887, -26.954388, -27.334379, -19.397017, -15.832598, -14.01411, -12.568194, -11.558323, -10.654428, -8.86848, -6.396786, -4.355217, -1.803237, 0.961923, 1.93946, 3.266545, 4.248408, 4.665295, 1.062825, -4.433174, -4.764256, -6.632431, -11.493652, -15.290929, -22.090591, -27.357329, -33.344399, -35.535752, -32.509513, -31.70615, -31.802666, -31.076286, -33.064258, -33.095859], "market_activity": [null, null, null, null, -13.77735, -14.38885, -15.8871, -17.39595, -19.074725, -17.996963, -8.467381, 17.500384, 50.229217, 71.146309, 83.310404, 80.792952, 55.606051, 32.897001, 12.36735, 1.413825, -11.606237, -19.607894, -22.135647, -22.707573, -19.860112, -20.304031, -22.580315, -27.127533, -32.033441, -36.967746, -42.264373, -47.458611, -51.197181, -53.147015, -54.121933, -54.609391, -54.853121, -54.974985, -55.035918, -55.066384, -55.081617, -55.089233, -19.088567, 18.313717, 40.716308, 53.037429, 43.66564, 26.586145, 26.538047, 42.683349, 70.484724, 85.242362, 92.621181, 96.310591, 86.42467, 74.096685, 52.314768, 36.928909, 31.295379, 30.083515, 44.144157, 65.267029, 79.084314, 85.297407, 77.369654, 60.672427, 49.570263, 73.029357, 86.514678, 93.257339, 96.62867, 79.42946, 54.212255, 42.163777, 23.619339, 9.284469, -1.51644, -14.61467, -23.413685, -28.107043, -30.694246, -33.766648, -35.837724, -34.881587, -33.487094, -33.034522, -33.882911, -36.950455, -40.917753, -45.160726, -49.821913, -44.647082, -33.207191, -25.38912, -14.297785, 12.397757, 4.503754, -2.653673, -8.361187, -26.145243, -33.225722, -28.866361, -3.941255, 39.247872, 69.212811, 84.606406, 90.079578, 60.742139, 30.765519, 6.784935, -9.241733, -19.810566, -27.251558, -29.768729, -27.91409, -25.208045, -23.377797, -24.816099, -28.651749, -33.85675, -35.76465, -35.354, -35.624375, -37.070987, -40.724644, -38.096497, -29.545298, -4.422474, 19.352313, 27.312556, 22.980753, 5.359027, -2.508912, 2.411869, 18.72596, 32.36353, 32.53554, 29.048945, 17.463097, 9.236574, 2.849862, -3.352794, -4.715922, -6.795436, -10.216168, -12.393134, -17.219217, -22.169809, -26.821229, -32.05719, -34.36392, -36.767185, -38.887392, -40.953146, -43.445423, -45.221737], "market_activity_raw": [null, null, null, null, -13.77735, -15.00035, -17.38535, -18.9048, -20.7535, -16.9192, 1.0622, 43.46815, 82.95805, 92.0634, 95.4745, 78.2755, 30.41915, 10.18795, -8.1623, -9.5397, -24.6263, -27.60955, -24.6634, -23.2795, -17.01265, -20.74795, -24.8566, -31.67475, -36.93935, -41.90205, -47.561, -52.65285, -54.93575, -55.09685, -55.09685, -55.09685, -55.09685, -55.09685, -55.09685, -55.09685, -55.09685, -55.09685, 16.9121, 55.716, 63.1189, 65.35855, 34.29385, 9.50665, 26.48995, 58.82865, 98.2861, 100.0, 100.0, 100.0, 76.53875, 61.7687, 30.53285, 21.54305, 25.66185, 28.87165, 58.2048, 86.3899, 92.9016, 91.5105, 69.4419, 43.9752, 38.4681, 96.48845, 100.0, 100.0, 100.0, 62.23025, 28.99505, 30.1153, 5.0749, -5.0504, -12.31735, -27.7129, -32.2127, -32.8004, -33.28145, -36.83905, -37.9088, -33.92545, -32.0926, -32.58195, -34.7313, -40.018, -44.88505, -49.4037, -54.4831, -39.47225, -21.7673, -17.57105, -3.20645, 39.0933, -3.39025, -9.8111, -14.0687, -43.9293, -40.3062, -24.507, 20.98385, 82.437, 99.17775, 100.0, 95.55275, 31.4047, 0.7889, -17.19565, -25.2684, -30.3794, -34.69255, -32.2859, -26.05945, -22.502, -21.54755, -26.2544, -32.4874, -39.06175, -37.67255, -34.94335, -35.89475, -38.5176, -44.3783, -35.46835, -20.9941, 20.70035, 43.1271, 35.2728, 18.64895, -12.2627, -10.37685, 7.33265, 35.04005, 46.0011, 32.70755, 25.56235, 5.87725, 1.01005, -3.53685, -9.55545, -6.07905, -8.87495, -13.6369, -14.5701, -22.0453, -27.1204, -31.47265, -37.29315, -36.67065, -39.17045, -41.0076, -43.0189, -45.9377, -46.99805], "market_activity_distance": [-3.310153, -2.403046, -2.13032, -2.593219, -3.292558, -3.600609, -4.173151, -4.765298, -5.335333, -4.834996, -1.341642, 7.419607, 19.387236, 24.743364, 26.749909, 21.138255, 17.831512, 15.70391, 12.52522, 9.212995, 4.468472, 3.292128, 2.422493, 1.084407, -0.016059, -1.191326, -2.053488, -3.513379, -4.760157, -6.119685, -7.432287, -9.40923, -10.75214, -12.420456, -14.098771, -15.798307, -17.630421, -19.342135, -21.399114, -22.701402, -23.600956, -21.798664, -5.550865, 3.362379, 7.717065, 9.034512, 10.278306, 10.441646, 15.92254, 23.512786, 33.009766, 34.851871, 43.561359, 47.543919, 43.684668, 37.71288, 32.340371, 30.146973, 28.041284, 25.24707, 27.836696, 33.937004, 33.544332, 29.411977, 25.892586, 23.923069, 22.08651, 33.910079, 36.151955, 33.80858, 33.71658, 26.989266, 22.386407, 22.284614, 17.644292, 11.895835, 7.974075, 5.261426, 2.563086, 0.281897, -1.106165, -2.748632, -3.756989, -4.20336, -5.153136, -6.410328, -8.199795, -9.534697, -10.846905, -12.769398, -14.350909, -12.07816, -9.128285, -9.847676, -8.918863, 1.475073, -4.587181, -5.270473, -4.598051, -4.277719, -5.049537, -3.023657, 6.254005, 19.080736, 28.928301, 36.940786, 26.795939, 18.333768, 16.425654, 11.448069, 6.699386, 3.58786, 1.155701, 0.458617, -0.275991, -1.166886, -2.424182, -4.064791, -5.863887, -8.085207, -9.555968, -8.329315, -8.911073, -10.161989, -10.924448, -9.177505, -7.682314, -0.591781, 2.599649, 1.253012, -1.130118, -2.284012, 0.99835, 4.945504, 10.646951, 13.1081, 11.890356, 12.179796, 10.715343, 9.65521, 7.645511, 6.255496, 5.267604, 3.930218, 1.907991, 1.205188, -0.156035, -1.828059, -3.95148, -5.688966, -5.945793, -7.296242, -9.067339, -10.700389, -12.39105, -12.926212], "market_activity_roc": [null, null, null, null, -2.755876, -2.991473, -3.467075, -3.639837, -3.936192, -2.930958, 1.126254, 10.395089, 24.719284, 30.480338, 29.23007, 14.26469, 0.035651, -5.561751, -9.923455, -8.490514, -10.855879, -11.18722, -9.69659, -8.463992, -5.722394, -6.307723, -7.198144, -8.659083, -9.718666, -10.611954, -11.766719, -12.753329, -12.946288, -13.376479, -13.911713, -13.470968, -14.224696, -14.51278, -15.302134, -15.89139, -16.189861, -12.349902, 8.876862, 21.250199, 28.141418, 26.455531, 5.666984, -2.777413, -0.19478, 6.353035, 16.267688, 20.085087, 23.562315, 20.799755, 8.940962, 3.964906, -6.558524, -9.587213, -7.414545, -4.732814, 3.666424, 12.25984, 14.453638, 13.984976, 8.565677, 1.113899, 0.310391, 15.662051, 22.362955, 22.826023, 25.559527, 5.507968, -3.052852, -2.617145, -8.39566, -8.514584, -8.71674, -12.362388, -12.32047, -11.211972, -10.579068, -10.836932, -10.619805, -9.022171, -7.86071, -7.305538, -7.00479, -8.021358, -8.909531, -10.431879, -12.143129, -7.08594, -2.105423, -0.27967, 4.027834, 12.325793, 1.48503, -0.286822, -2.106328, -13.815795, -10.687221, -6.524717, 3.487649, 16.845106, 31.779492, 39.844381, 18.896356, 0.080006, -9.141672, -18.672898, -15.696188, -12.289757, -13.408892, -11.13985, -8.621415, -6.912652, -5.871001, -6.517132, -7.586654, -8.529359, -7.218964, -7.002037, -6.989396, -7.156601, -8.738802, -6.69313, -2.673066, 7.312916, 13.040715, 11.165849, 6.930129, -2.823204, -4.067781, -0.362056, 5.707232, 7.990482, 4.209285, 1.636288, -4.156942, -5.189543, -5.570374, -6.801954, -5.064945, -5.240933, -5.68706, -5.598946, -7.337742, -8.089926, -8.340085, -9.305911, -8.949085, -9.017848, -8.622426, -8.364723, -9.264173, -9.621402], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -11.9167, -6.5924, -7.3948, -13.3941, -11.8163, -15.1981, -12.123, -7.8026, -9.6569, -10.0247, -13.0907, -10.106, -14.4092, -10.2866, -9.5651, -8.9571, -11.5588, -1.2989, -2.6597, -3.2324, -2.6281, -2.971, -1.5782, -4.1845, -1.6419, -0.7903, 20.3664, 22.5822, 9.1886, 6.8281, 6.5417, 7.5675, 5.2498, 7.1672, 8.2915, 10.3147, 4.0774, 8.4997, 6.3004, 0.3384, -0.7207, -5.4693, 0.6853, 0.8366, -0.0896, 4.9923, 6.658, 1.6796, -1.0317, 0.1285, 2.2347, 2.1968, 12.0872, 3.8369, 0.6127, 3.5296, -4.7063, -3.3941, 0.7157, -7.509, -8.7438, -10.49, -8.7186, -8.8128, -10.7145, -10.5945, -8.2113, -6.7438, 0.7421, -0.3882, -2.4251, -3.0118, -3.2602, -3.1722, -7.2559, -7.6751, 19.4523, 6.7446, 1.98, 3.0073, 8.9504, 1.2136, 0.7745, -0.1174, -0.0324, -1.2241, 4.0178, 6.1341, 6.3215, 6.2153, 6.5479, -3.2258, -2.189, -2.0098, -4.7145, -5.7066, -5.353, -6.3293, -3.5701, -2.5134, -1.1469, -2.7273, -4.4264, -4.7028, -2.0998, 6.3615, -0.2674, -2.277, -1.4794, 0.2432, 7.3607, 7.4973, 5.761, 3.9442, 1.2256, 1.5909, 1.0234, 3.5823, 3.668, 4.6263, 0.9154, -0.5933, 1.2971, -3.0618, -1.9169, -5.5006, -6.2926, -0.2276, -3.1179, -6.3162, -6.1067, -8.4731, -6.7627, -8.253, -5.1506, 0.1208, -1.7846, -2.1447, -1.0267, -3.2038, -1.2167], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.24669, -0.408729, -0.469436, -0.42571, -0.491495, -0.577672, -0.744538, -0.812697, -0.887618, -0.932571, -0.812198, -0.730917, -0.691002, -0.605081, -0.589965, -0.575438, -0.547968, -0.525017, -0.494703, -0.496133, -0.465829, -0.426975, 0.046053, 0.361637, 0.482811, 0.540166, 0.58612, 0.64685, 0.656562, 0.700569, 0.749311, 0.783592, 0.678169, 0.593341, 0.540405, 0.430909, 0.321112, 0.139498, 0.108304, 0.085949, 0.047089, 0.140136, 0.214906, 0.230315, 0.170758, 0.146035, 0.17753, 0.195827, 0.273375, 0.324378, 0.335672, 0.352658, 0.240036, 0.199171, 0.24918, 0.083626, -0.098822, -0.283036, -0.385435, -0.466509, -0.537457, -0.594233, -0.623529, -0.62003, -0.516183, -0.458265, -0.449182, -0.448962, -0.450318, -0.442323, -0.508027, -0.562169, -0.0594, 0.166739, 0.212213, 0.269372, 0.464391, 0.434984, 0.394179, 0.333887, 0.286972, 0.216071, 0.195677, 0.26354, 0.34175, 0.411823, 0.465723, 0.299009, 0.181168, 0.086645, -0.061102, -0.218694, -0.36806, -0.493877, -0.532008, -0.539378, -0.510013, -0.516124, -0.554011, -0.586992, -0.565624, -0.361241, -0.290549, -0.28255, -0.265215, -0.220642, 0.000825, 0.189049, 0.304855, 0.36232, 0.339208, 0.247805, 0.176782, 0.187049, 0.198903, 0.230149, 0.181747, 0.114295, 0.098736, -0.006911, -0.068885, -0.194754, -0.315904, -0.296714, -0.367527, -0.463683, -0.532952, -0.609465, -0.654197, -0.700206, -0.714021, -0.613729, -0.563925, -0.53215, -0.485458, -0.490608, -0.456743], "smi": [null, null, null, 0.06, 0.0739, 0.0912, 0.0939, 0.101, 0.1079, 0.1235, 0.1495, 0.1827, 0.2125, 0.252, 0.3005, 0.3415, 0.3965, 0.44, 0.465, 0.4695, 0.45, 0.418, 0.382, 0.3375, 0.278, 0.2215, 0.1565, 0.099, 0.058, 0.0275, 0.013, 0.007, 0.005, 0.005, 0.005, 0.005, 0.005, 0.005, 0.005, 0.005, 0.005, 0.023, 0.0525, 0.0795, 0.1005, 0.1165, 0.1305, 0.147, 0.1655, 0.203, 0.2545, 0.305, 0.3585, 0.4235, 0.488, 0.5485, 0.602, 0.6455, 0.684, 0.702, 0.7175, 0.731, 0.7305, 0.7095, 0.684, 0.672, 0.6755, 0.7005, 0.7295, 0.766, 0.795, 0.789, 0.766, 0.758, 0.7505, 0.734, 0.699, 0.64, 0.568, 0.482, 0.388, 0.312, 0.2505, 0.19, 0.1435, 0.1, 0.067, 0.042, 0.028, 0.022, 0.02, 0.046, 0.0715, 0.085, 0.0915, 0.117, 0.1455, 0.176, 0.203, 0.2245, 0.245, 0.247, 0.2555, 0.3, 0.3685, 0.432, 0.4845, 0.525, 0.562, 0.5925, 0.61, 0.602, 0.576, 0.516, 0.436, 0.3455, 0.264, 0.1935, 0.13, 0.078, 0.044, 0.027, 0.021, 0.02, 0.018, 0.0225, 0.034, 0.0505, 0.07, 0.086, 0.095, 0.111, 0.137, 0.171, 0.228, 0.2695, 0.2975, 0.323, 0.343, 0.37, 0.3835, 0.3855, 0.378, 0.3625, 0.3265, 0.2975, 0.2675, 0.23, 0.192, 0.149, 0.1245, 0.107, 0.089, 0.071, 0.0505, 0.03], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [-19.347438, -24.086486, -23.614496, -25.22803, -20.857391, -27.295457, -31.222862, -32.344465, -32.803306, -19.424269, -13.958832, -10.408749, 4.193065, -3.871176, -1.310387, -18.627918, -13.293104, -15.120204, -26.134843, -26.440461, -33.515837, -31.638801, -28.033856, -31.116749, -32.800328, -44.261337, -41.74339, -56.647194, -52.624216, -51.329851, -54.551078, -67.241794, -53.435169, -58.027815, -60.631885, -58.894148, -61.219977, -60.478823, -67.845807, -64.630319, -64.45824, -23.262175, -2.783214, -27.055304, -27.658348, -25.133421, -22.258006, -25.700855, -16.425308, -3.45577, 2.64387, -9.71667, 7.794529, 5.759908, -7.899889, -10.044256, -23.38488, -4.15201, -7.706586, -6.08313, 9.16227, 17.713058, 5.136898, -0.775235, 6.670386, 14.17438, 17.699226, 64.469438, 42.812106, 33.604589, 48.834428, 23.679606, 22.916579, 40.764411, 14.826738, 8.502307, -3.079674, -1.944038, -5.752078, -13.543536, -26.919405, -21.999443, -25.584112, -8.604714, -12.775359, -26.210608, -28.079196, -31.928842, -34.616096, -50.560665, -56.177219, 29.665464, -13.412334, -31.878676, -26.101918, 5.527518, -25.561608, -29.442586, -33.465772, -32.239789, -37.262781, -15.473379, -3.936816, -1.034731, 3.35685, 7.698659, -23.66375, -22.661224, -24.551112, -36.862133, -41.108093, -42.123468, -46.672708, -42.807563, -40.994321, -36.304328, -41.831467, -48.972503, -50.382647, -45.303138, -20.316824, -39.357959, -46.080669, -42.352069, -35.741598, -10.146002, -4.368715, -4.583941, -6.288834, -10.955077, -5.460174, -9.567575, -5.279212, -8.826133, -6.640538, -14.142813, -20.858615, -16.159638, -25.69786, -25.906172, -30.919079, -36.058449, -28.094297, -29.737926, -38.911929, -41.129349, -47.483918, -44.252881, -51.546852, -49.865095, -41.732646, -44.782597, -46.045581, -43.811457, -48.409025, -44.999233], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.9639, -1.4561, -0.926, -0.845, -0.1679, -0.6805, 0.2715, 0.4849, -0.126, -0.4345, 0.5304, 0.767, -1.038, -1.4519, -1.8708, -0.7622, -0.2651, -1.0837, -1.0987, -1.6515, -0.3529, -1.023, -1.8888, 0.0634, 0.0207, -0.5947, -0.7592, -0.5173, 1.1343, -0.6193, -0.0535, 0.1378, 0.2968, 2.7751, 2.3904, 2.5702, 2.1503, 1.4747, 1.1, 0.5233, 1.1973, 1.3944, 3.4072, 4.8051, 4.1774, 2.2137, 2.9868, 1.8858, 2.8987, 2.8322, 2.8885, 1.9305, 1.9176, 1.565, 0.7547, 1.5538, 0.9374, 1.3235, 1.1528, 0.1432, -0.6347, 0.5212, 0.9929, 1.0515, 0.6038, 0.6386, -0.0333, -0.7616, -1.3501, -1.623, -2.4179, -1.9803, -2.235, -0.3977, -0.2148, -1.3723, -2.7837, -5.2667, -6.1145, -5.7097, -4.9009, -5.3682, -5.8828, -6.0981, -6.7247, -7.0172, -7.0847, -7.6218, -7.6792, -7.1568, -9.1146, -9.0623, -8.0146, -6.4895, -10.2061, -10.3818, -9.4607, -8.4483, -5.2278, -5.5009, -5.3629, -5.7111, -4.7321, -5.1579, -2.8776, -3.0231, -2.3779, -3.1741, -3.635, -3.7442, -3.6474, -3.7354, -4.0035, -5.2418, -4.6735, -3.3267, -3.5407, -3.1411, -4.005, -2.8631, -3.7722, -4.5709, -5.6916, -4.6052, -5.7817, -4.5942, -5.7243]}}, "links": {"chart": "https://sharemaestro.com/terminal/81ecb9b1-fe31-4d70-99d7-aab77e4225e0/", "share_image": "https://sharemaestro.com/terminal/81ecb9b1-fe31-4d70-99d7-aab77e4225e0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}