{"ticker": {"uuid": "81ecb9b1-fe31-4d70-99d7-aab77e4225e0", "symbol": "LCFY", "name": "Locafy Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LCFY fell 8.42%, moving from 4.46 to 4.08. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -25.98 and has softened across the 12-week window. Market Dynamics is 0.36 on the latest week. Expectation is undecided at 45.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.08"}, {"label": "12-Week Change", "value": "-8.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.70%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.98"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.92, "high": 4.1377, "low": 3.73, "close": 4.08, "volume": 69960}, "trend_line": 3.94153, "activity_lines": {"activity_5": 4.190667, "activity_10": 4.322093, "activity_20": 4.286053, "activity_30": 4.125414}, "trend_signal": 1, "fair_value": 5.48576, "relative_strength": -25.979929, "rate_of_change": -0.19414073291354284, "market_dynamics": 0.356681, "expectation": {"probability": 45.7043, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.75, "high": 8.77, "low": 7.75, "close": 8.0, "volume": 14636}, "trend_line": 8.15658, "activity_lines": {"activity_5": 8.569333, "activity_10": 8.362893, "activity_20": 8.351811, "activity_30": 8.42395}, "trend_signal": 1, "fair_value": 11.973308, "relative_strength": -25.101143, "rate_of_change": 0.6233988033871468, "market_dynamics": 0.119686, "expectation": {"probability": 43.6681, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.0, "high": 8.25, "low": 7.4, "close": 7.7, "volume": 11764}, "trend_line": 8.223247, "activity_lines": {"activity_5": 8.202, "activity_10": 8.293818, "activity_20": 8.246291, "activity_30": 8.394494}, "trend_signal": 0, "fair_value": 11.906538, "relative_strength": -29.502195, "rate_of_change": 0.817340110683653, "market_dynamics": 0.034137, "expectation": {"probability": 43.0129, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.73, "high": 16.79, "low": 6.0001, "close": 6.84, "volume": 3648899}, "trend_line": 8.27778, "activity_lines": {"activity_5": 7.634667, "activity_10": 8.066, "activity_20": 8.070295, "activity_30": 8.305252}, "trend_signal": 0, "fair_value": 11.828591, "relative_strength": -35.834917, "rate_of_change": 0.6631565365846274, "market_dynamics": 0.094027, "expectation": {"probability": 41.9729, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.68, "high": 6.75, "low": 5.8, "close": 6.45, "volume": 407746}, "trend_line": 8.259447, "activity_lines": {"activity_5": 7.148, "activity_10": 7.772, "activity_20": 7.877013, "activity_30": 8.187331}, "trend_signal": 0, "fair_value": 11.747097, "relative_strength": -39.764268, "rate_of_change": -0.22147242376579415, "market_dynamics": 0.058693, "expectation": {"probability": 40.7512, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.18, "high": 7.11, "low": 6.1, "close": 6.64, "volume": 124412}, "trend_line": 8.241303, "activity_lines": {"activity_5": 6.861333, "activity_10": 7.522545, "activity_20": 7.724541, "activity_30": 8.08285}, "trend_signal": 0, "fair_value": 11.670872, "relative_strength": -36.657358, "rate_of_change": -0.21967572405270588, "market_dynamics": 0.022124, "expectation": {"probability": 40.404, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.64, "high": 7.7, "low": 6.01, "close": 6.91, "volume": 259086}, "trend_line": 8.251303, "activity_lines": {"activity_5": 6.789333, "activity_10": 7.328727, "activity_20": 7.620927, "activity_30": 7.99696}, "trend_signal": 0, "fair_value": 11.600859, "relative_strength": -35.638697, "rate_of_change": 0.1213400356715411, "market_dynamics": 0.040996, "expectation": {"probability": 42.0938, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.44, "high": 7.69, "low": 6.42, "close": 6.64, "volume": 81952}, "trend_line": 8.249303, "activity_lines": {"activity_5": 6.7, "activity_10": 7.107818, "activity_20": 7.50655, "activity_30": 7.893005}, "trend_signal": 0, "fair_value": 11.528962, "relative_strength": -37.168049, "rate_of_change": -0.02423859601326806, "market_dynamics": -0.050477, "expectation": {"probability": 41.9421, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.62, "high": 6.99, "low": 6.33, "close": 6.88, "volume": 56134}, "trend_line": 8.281973, "activity_lines": {"activity_5": 6.761333, "activity_10": 6.973455, "activity_20": 7.425792, "activity_30": 7.804662}, "trend_signal": 0, "fair_value": 11.462549, "relative_strength": -35.840387, "rate_of_change": 0.39603345882677987, "market_dynamics": -0.087704, "expectation": {"probability": 45.4654, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.61, "high": 7.1299, "low": 6.4275, "close": 6.81, "volume": 47593}, "trend_line": 8.299307, "activity_lines": {"activity_5": 6.796667, "activity_10": 6.883091, "activity_20": 7.354654, "activity_30": 7.709696}, "trend_signal": 0, "fair_value": 11.39702, "relative_strength": -33.643246, "rate_of_change": 0.20929795351904623, "market_dynamics": -0.157481, "expectation": {"probability": 42.8431, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.85, "high": 7.1925, "low": 6.66, "close": 6.7, "volume": 34944}, "trend_line": 8.23764, "activity_lines": {"activity_5": 6.771333, "activity_10": 6.803455, "activity_20": 7.281563, "activity_30": 7.606515}, "trend_signal": 0, "fair_value": 11.331783, "relative_strength": -32.880883, "rate_of_change": -0.7430379428065489, "market_dynamics": -0.292174, "expectation": {"probability": 41.7782, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.93, "high": 7.2799, "low": 6.8, "close": 7.1766, "volume": 26555}, "trend_line": 8.163527, "activity_lines": {"activity_5": 6.900867, "activity_10": 6.843382, "activity_20": 7.256243, "activity_30": 7.538061}, "trend_signal": 0, "fair_value": 11.274863, "relative_strength": -25.446547, "rate_of_change": -0.8996872890779462, "market_dynamics": -0.366472, "expectation": {"probability": 44.1911, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.01, "high": 7.28, "low": 6.6, "close": 6.75, "volume": 18816}, "trend_line": 8.05186, "activity_lines": {"activity_5": 6.870427, "activity_10": 6.820716, "activity_20": 7.186978, "activity_30": 7.446866}, "trend_signal": 0, "fair_value": 11.213716, "relative_strength": -29.885907, "rate_of_change": -1.3678768992863088, "market_dynamics": -0.504024, "expectation": {"probability": 42.2383, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.91, "high": 7.27, "low": 6.8101, "close": 7.195, "volume": 30619}, "trend_line": 7.924693, "activity_lines": {"activity_5": 6.980987, "activity_10": 6.896233, "activity_20": 7.163994, "activity_30": 7.391585}, "trend_signal": 0, "fair_value": 11.160133, "relative_strength": -26.413038, "rate_of_change": -1.5793493677237203, "market_dynamics": -0.472014, "expectation": {"probability": 44.274, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.0895, "high": 7.3999, "low": 7.01, "close": 7.17, "volume": 12129}, "trend_line": 7.78969, "activity_lines": {"activity_5": 7.062213, "activity_10": 6.960749, "activity_20": 7.138177, "activity_30": 7.342895}, "trend_signal": 0, "fair_value": 11.107632, "relative_strength": -24.443731, "rate_of_change": -1.703573879770487, "market_dynamics": -0.30873, "expectation": {"probability": 42.8326, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.1, "high": 7.7, "low": 7.012, "close": 7.22, "volume": 9409}, "trend_line": 7.647023, "activity_lines": {"activity_5": 7.136107, "activity_10": 7.021265, "activity_20": 7.116312, "activity_30": 7.30614}, "trend_signal": 0, "fair_value": 11.057143, "relative_strength": -22.40056, "rate_of_change": -1.831484949978758, "market_dynamics": -0.067949, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.21, "high": 7.47, "low": 6.9916, "close": 7.01, "volume": 8349}, "trend_line": 7.54569, "activity_lines": {"activity_5": 7.105333, "activity_10": 7.033055, "activity_20": 7.0734, "activity_30": 7.265042}, "trend_signal": 0, "fair_value": 11.005256, "relative_strength": -21.423255, "rate_of_change": -1.3251300538784876, "market_dynamics": 0.241548, "expectation": {"probability": 43.3673, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.05, "high": 7.44, "low": 6.8627, "close": 7.15, "volume": 10176}, "trend_line": 7.487357, "activity_lines": {"activity_5": 7.132333, "activity_10": 7.06848, "activity_20": 7.049107, "activity_30": 7.239514}, "trend_signal": 0, "fair_value": 10.956456, "relative_strength": -19.34744, "rate_of_change": -0.773063828490162, "market_dynamics": 0.517512, "expectation": {"probability": 42.1717, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.0, "high": 7.1, "low": 6.45, "close": 6.75, "volume": 5324}, "trend_line": 7.369023, "activity_lines": {"activity_5": 6.999333, "activity_10": 7.021905, "activity_20": 6.995528, "activity_30": 7.191942}, "trend_signal": 0, "fair_value": 10.903875, "relative_strength": -24.08649, "rate_of_change": -1.5804508854058905, "market_dynamics": 0.678231, "expectation": {"probability": 43.9607, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.9, "high": 7.06, "low": 6.26, "close": 6.74, "volume": 20074}, "trend_line": 7.307023, "activity_lines": {"activity_5": 6.892667, "activity_10": 6.975876, "activity_20": 6.956472, "activity_30": 7.15136}, "trend_signal": 0, "fair_value": 10.852469, "relative_strength": -23.614489, "rate_of_change": -0.8413598383394959, "market_dynamics": 0.7103, "expectation": {"probability": 43.1724, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.84, "high": 6.84, "low": 6.335, "close": 6.36, "volume": 9030}, "trend_line": 7.279023, "activity_lines": {"activity_5": 6.688, "activity_10": 6.862029, "activity_20": 6.889608, "activity_30": 7.090262}, "trend_signal": 0, "fair_value": 10.797683, "relative_strength": -25.228024, "rate_of_change": -0.3831929911812303, "market_dynamics": 0.577157, "expectation": {"probability": 42.2687, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.3, "high": 6.5001, "low": 5.56, "close": 6.5, "volume": 7830}, "trend_line": 7.27969, "activity_lines": {"activity_5": 6.587333, "activity_10": 6.779818, "activity_20": 6.846314, "activity_30": 7.040002}, "trend_signal": 0, "fair_value": 10.745904, "relative_strength": -20.857396, "rate_of_change": 0.009163317659538393, "market_dynamics": 0.376604, "expectation": {"probability": 40.6322, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.52, "high": 6.52, "low": 6.0488, "close": 6.3, "volume": 16246}, "trend_line": 7.237387, "activity_lines": {"activity_5": 6.454, "activity_10": 6.673545, "activity_20": 6.791116, "activity_30": 6.976797}, "trend_signal": 0, "fair_value": 10.692976, "relative_strength": -27.295466, "rate_of_change": -0.5811099099000153, "market_dynamics": 0.161708, "expectation": {"probability": 42.5794, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.3, "high": 6.5, "low": 6.1, "close": 6.1, "volume": 4734}, "trend_line": 7.204053, "activity_lines": {"activity_5": 6.310667, "activity_10": 6.539091, "activity_20": 6.723537, "activity_30": 6.903417}, "trend_signal": 0, "fair_value": 10.638941, "relative_strength": -31.222869, "rate_of_change": -0.460580593520838, "market_dynamics": -0.071963, "expectation": {"probability": 41.7504, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.25, "high": 6.35, "low": 5.49, "close": 6.1, "volume": 11573}, "trend_line": 7.174053, "activity_lines": {"activity_5": 6.210667, "activity_10": 6.424545, "activity_20": 6.659482, "activity_30": 6.832188}, "trend_signal": 0, "fair_value": 10.586163, "relative_strength": -32.344468, "rate_of_change": -0.41643225001260054, "market_dynamics": -0.171954, "expectation": {"probability": 44.712, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.2, "high": 6.2, "low": 6.0629, "close": 6.1, "volume": 643}, "trend_line": 7.144053, "activity_lines": {"activity_5": 6.153333, "activity_10": 6.329455, "activity_20": 6.597093, "activity_30": 6.762894}, "trend_signal": 0, "fair_value": 10.534598, "relative_strength": -32.803312, "rate_of_change": -0.4181736599938607, "market_dynamics": -0.403648, "expectation": {"probability": 43.527, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.0, "high": 7.46, "low": 5.9999, "close": 7.29, "volume": 56456}, "trend_line": 7.116387, "activity_lines": {"activity_5": 6.51, "activity_10": 6.471091, "activity_20": 6.65061, "activity_30": 6.77231}, "trend_signal": 0, "fair_value": 10.497727, "relative_strength": -19.424268, "rate_of_change": -0.3872591650705959, "market_dynamics": -0.09593, "expectation": {"probability": 41.1133, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.3, "high": 7.88, "low": 6.97, "close": 7.7915, "volume": 23040}, "trend_line": 7.076103, "activity_lines": {"activity_5": 6.981167, "activity_10": 6.698818, "activity_20": 6.750078, "activity_30": 6.815865}, "trend_signal": 0, "fair_value": 10.46732, "relative_strength": -13.958823, "rate_of_change": -0.5660737674890329, "market_dynamics": 0.32507, "expectation": {"probability": 40.4685, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.7915, "high": 8.36, "low": 7.2, "close": 8.36, "volume": 14740}, "trend_line": 7.021437, "activity_lines": {"activity_5": 7.5424, "activity_10": 7.018245, "activity_20": 6.898206, "activity_30": 6.898697}, "trend_signal": 0, "fair_value": 10.443906, "relative_strength": -10.40875, "rate_of_change": -0.7725438705456958, "market_dynamics": 0.789857, "expectation": {"probability": 41.693, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.218, "high": 9.95, "low": 8.218, "close": 9.805, "volume": 13947}, "trend_line": 7.064937, "activity_lines": {"activity_5": 8.434633, "activity_10": 7.571127, "activity_20": 7.176906, "activity_30": 7.078282}, "trend_signal": 1, "fair_value": 10.436885, "relative_strength": 4.193058, "rate_of_change": 0.6195313010712746, "market_dynamics": 1.339811, "expectation": {"probability": 50.2315, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.07, "high": 9.87, "low": 9.07, "close": 9.075, "volume": 5769}, "trend_line": 7.08377, "activity_lines": {"activity_5": 8.836533, "activity_10": 7.935555, "activity_20": 7.37182, "activity_30": 7.207964}, "trend_signal": 1, "fair_value": 10.422082, "relative_strength": -3.871176, "rate_of_change": 0.26656996375198766, "market_dynamics": 1.422863, "expectation": {"probability": 46.8593, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.08, "high": 9.15, "low": 9.02, "close": 9.02, "volume": 8299}, "trend_line": 7.11777, "activity_lines": {"activity_5": 9.021767, "activity_10": 8.240618, "activity_20": 7.550186, "activity_30": 7.332882}, "trend_signal": 1, "fair_value": 10.407005, "relative_strength": -1.310382, "rate_of_change": 0.4799704112358223, "market_dynamics": 1.423776, "expectation": {"probability": 45.6548, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.81, "high": 9.0, "low": 7.25, "close": 7.5999, "volume": 31699}, "trend_line": 7.114433, "activity_lines": {"activity_5": 8.6183, "activity_10": 8.241664, "activity_20": 7.584526, "activity_30": 7.363987}, "trend_signal": 1, "fair_value": 10.377143, "relative_strength": -18.627915, "rate_of_change": -0.04688266128296005, "market_dynamics": 1.278019, "expectation": {"probability": 43.9858, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.6, "high": 8.92, "low": 7.4, "close": 8.23, "volume": 32642}, "trend_line": 7.160767, "activity_lines": {"activity_5": 8.43764, "activity_10": 8.333638, "activity_20": 7.674829, "activity_30": 7.435959}, "trend_signal": 1, "fair_value": 10.354541, "relative_strength": -13.293105, "rate_of_change": 0.6512676414269397, "market_dynamics": 1.165678, "expectation": {"probability": 40.4938, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.19, "high": 8.6, "low": 7.25, "close": 8.0, "volume": 18919}, "trend_line": 7.212433, "activity_lines": {"activity_5": 8.18898, "activity_10": 8.345067, "activity_20": 7.738299, "activity_30": 7.490103}, "trend_signal": 1, "fair_value": 10.330015, "relative_strength": -15.120201, "rate_of_change": 0.7215148880001261, "market_dynamics": 0.995974, "expectation": {"probability": 44.3956, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.74, "high": 7.74, "low": 6.77, "close": 6.925, "volume": 15805}, "trend_line": 7.221933, "activity_lines": {"activity_5": 7.70232, "activity_10": 8.126496, "activity_20": 7.695435, "activity_30": 7.471559}, "trend_signal": 1, "fair_value": 10.294911, "relative_strength": -26.134847, "rate_of_change": 0.13171699480605314, "market_dynamics": 0.668313, "expectation": {"probability": 38.9622, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.925, "high": 6.925, "low": 5.9, "close": 6.89, "volume": 9156}, "trend_line": 7.221267, "activity_lines": {"activity_5": 7.347327, "activity_10": 7.886562, "activity_20": 7.650642, "activity_30": 7.450144}, "trend_signal": 1, "fair_value": 10.260167, "relative_strength": -26.440459, "rate_of_change": -0.009221907763473206, "market_dynamics": 0.388517, "expectation": {"probability": 38.1239, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.51, "high": 7.04, "low": 6.0, "close": 6.0, "volume": 6972}, "trend_line": 7.199933, "activity_lines": {"activity_5": 6.837667, "activity_10": 7.492082, "activity_20": 7.52166, "activity_30": 7.371352}, "trend_signal": 0, "fair_value": 10.217135, "relative_strength": -33.515834, "rate_of_change": -0.2954329205664381, "market_dynamics": -0.045373, "expectation": {"probability": 41.2523, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.05, "high": 6.81, "low": 5.9, "close": 6.14, "volume": 5708}, "trend_line": 7.175267, "activity_lines": {"activity_5": 6.481333, "activity_10": 7.155629, "activity_20": 7.411486, "activity_30": 7.30297}, "trend_signal": 0, "fair_value": 10.176364, "relative_strength": -31.638805, "rate_of_change": -0.3425865212912378, "market_dynamics": -0.422224, "expectation": {"probability": 43.0362, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.34, "high": 7.09, "low": 6.16, "close": 6.5, "volume": 23383}, "trend_line": 7.164933, "activity_lines": {"activity_5": 6.384333, "activity_10": 6.924995, "activity_20": 7.338503, "activity_30": 7.259404}, "trend_signal": 0, "fair_value": 10.139964, "relative_strength": -28.033862, "rate_of_change": -0.1440225151203349, "market_dynamics": -0.559846, "expectation": {"probability": 44.0492, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.5, "high": 6.8, "low": 5.9, "close": 6.0, "volume": 27110}, "trend_line": 7.1416, "activity_lines": {"activity_5": 6.220667, "activity_10": 6.663542, "activity_20": 7.219044, "activity_30": 7.184247}, "trend_signal": 0, "fair_value": 10.099376, "relative_strength": -31.116749, "rate_of_change": -0.3256555225289622, "market_dynamics": -0.675923, "expectation": {"probability": 42.7315, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.05, "high": 6.05, "low": 5.5, "close": 5.7, "volume": 21097}, "trend_line": 7.09238, "activity_lines": {"activity_5": 6.018667, "activity_10": 6.403453, "activity_20": 7.072728, "activity_30": 7.091241}, "trend_signal": 0, "fair_value": 10.056664, "relative_strength": -32.800322, "rate_of_change": -0.6892012994287, "market_dynamics": -0.70222, "expectation": {"probability": 42.0901, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.535, "high": 5.7, "low": 4.7, "close": 4.81, "volume": 25848}, "trend_line": 7.027713, "activity_lines": {"activity_5": 5.599333, "activity_10": 6.041909, "activity_20": 6.84546, "activity_30": 6.94399}, "trend_signal": 0, "fair_value": 10.006215, "relative_strength": -44.261337, "rate_of_change": -0.9117813766323861, "market_dynamics": -0.737275, "expectation": {"probability": 41.35, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 4.62, "high": 5.09, "low": 4.61, "close": 4.955, "volume": 24853}, "trend_line": 6.953047, "activity_lines": {"activity_5": 5.307667, "activity_10": 5.757455, "activity_20": 6.639096, "activity_30": 6.810267}, "trend_signal": 0, "fair_value": 9.958109, "relative_strength": -41.743393, "rate_of_change": -1.0624508997450604, "market_dynamics": -0.838304, "expectation": {"probability": 42.8299, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.81, "high": 4.975, "low": 3.5001, "close": 3.6, "volume": 28000}, "trend_line": 6.834047, "activity_lines": {"activity_5": 4.643333, "activity_10": 5.286182, "activity_20": 6.309137, "activity_30": 6.593941}, "trend_signal": 0, "fair_value": 9.898126, "relative_strength": -56.647197, "rate_of_change": -1.711479873500061, "market_dynamics": -0.916769, "expectation": {"probability": 41.6438, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.65, "high": 4.2, "low": 3.65, "close": 3.86, "volume": 30720}, "trend_line": 6.722047, "activity_lines": {"activity_5": 4.259, "activity_10": 4.942182, "activity_20": 6.015844, "activity_30": 6.402067}, "trend_signal": 0, "fair_value": 9.841695, "relative_strength": -52.624214, "rate_of_change": -1.6388532300114427, "market_dynamics": -0.963799, "expectation": {"probability": 42.9271, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.86, "high": 4.11, "low": 3.61, "close": 3.7, "volume": 7909}, "trend_line": 6.611713, "activity_lines": {"activity_5": 3.964, "activity_10": 4.624818, "activity_20": 5.71798, "activity_30": 6.207097}, "trend_signal": 0, "fair_value": 9.784828, "relative_strength": -51.329855, "rate_of_change": -1.6413750156760276, "market_dynamics": -1.040218, "expectation": {"probability": 42.0298, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.57, "high": 3.6999, "low": 3.54, "close": 3.54, "volume": 4573}, "trend_line": 6.49138, "activity_lines": {"activity_5": 3.749, "activity_10": 4.336364, "activity_20": 5.421974, "activity_30": 6.008922}, "trend_signal": 0, "fair_value": 9.727536, "relative_strength": -54.551072, "rate_of_change": -1.8199973289826643, "market_dynamics": -1.116802, "expectation": {"probability": 41.457, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.56, "high": 3.56, "low": 2.5245, "close": 2.5245, "volume": 17612}, "trend_line": 6.35053, "activity_lines": {"activity_5": 3.280167, "activity_10": 3.908, "activity_20": 5.049498, "activity_30": 5.752994}, "trend_signal": 0, "fair_value": 9.662054, "relative_strength": -67.241793, "rate_of_change": -2.169800566289454, "market_dynamics": -1.147215, "expectation": {"probability": 40.7942, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.5, "high": 3.99, "low": 2.5, "close": 3.5643, "volume": 62308}, "trend_line": 6.244673, "activity_lines": {"activity_5": 3.319967, "activity_10": 3.734427, "activity_20": 4.803839, "activity_30": 5.573237}, "trend_signal": 0, "fair_value": 9.607119, "relative_strength": -53.435167, "rate_of_change": -1.6669002429718514, "market_dynamics": -1.069937, "expectation": {"probability": 41.7336, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.5797, "high": 4.2699, "low": 2.93, "close": 3.2, "volume": 61850}, "trend_line": 6.13934, "activity_lines": {"activity_5": 3.240713, "activity_10": 3.547995, "activity_20": 4.553202, "activity_30": 5.376806}, "trend_signal": 0, "fair_value": 9.549913, "relative_strength": -58.027819, "rate_of_change": -1.6867656641108335, "market_dynamics": -0.950848, "expectation": {"probability": 41.0795, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.1, "high": 3.55, "low": 2.8, "close": 2.98, "volume": 11185}, "trend_line": 6.022007, "activity_lines": {"activity_5": 3.132127, "activity_10": 3.372471, "activity_20": 4.30959, "activity_30": 5.172978}, "trend_signal": 0, "fair_value": 9.491772, "relative_strength": -60.631888, "rate_of_change": -1.9111663468711533, "market_dynamics": -0.876007, "expectation": {"probability": 40.5525, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.0, "high": 3.23, "low": 2.672, "close": 3.0, "volume": 17534}, "trend_line": 5.912007, "activity_lines": {"activity_5": 3.078207, "activity_10": 3.250038, "activity_20": 4.096643, "activity_30": 4.97801}, "trend_signal": 0, "fair_value": 9.434826, "relative_strength": -58.894149, "rate_of_change": -1.826633545925807, "market_dynamics": -0.824013, "expectation": {"probability": 41.2603, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.86, "high": 3.15, "low": 2.7, "close": 2.85, "volume": 10759}, "trend_line": 5.803673, "activity_lines": {"activity_5": 3.010287, "activity_10": 3.133242, "activity_20": 3.891316, "activity_30": 4.780461}, "trend_signal": 0, "fair_value": 9.377567, "relative_strength": -61.219977, "rate_of_change": -1.8324403201823027, "market_dynamics": -0.893233, "expectation": {"probability": 40.8329, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.0, "high": 3.0263, "low": 2.65, "close": 2.952, "volume": 5334}, "trend_line": 5.69874, "activity_lines": {"activity_5": 2.954667, "activity_10": 3.073264, "activity_20": 3.721321, "activity_30": 4.596482}, "trend_signal": 0, "fair_value": 9.322174, "relative_strength": -60.478823, "rate_of_change": -1.8080446641290775, "market_dynamics": -0.897097, "expectation": {"probability": 41.3921, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.67, "high": 2.95, "low": 2.2901, "close": 2.365, "volume": 23497}, "trend_line": 5.57424, "activity_lines": {"activity_5": 2.7442, "activity_10": 2.91834, "activity_20": 3.51946, "activity_30": 4.381402}, "trend_signal": 0, "fair_value": 9.262711, "relative_strength": -67.845806, "rate_of_change": -2.184693458554001, "market_dynamics": -0.816168, "expectation": {"probability": 41.1929, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.2, "high": 2.67, "low": 2.2, "close": 2.56, "volume": 39310}, "trend_line": 5.416573, "activity_lines": {"activity_5": 2.6544, "activity_10": 2.826053, "activity_20": 3.357885, "activity_30": 4.186935}, "trend_signal": 0, "fair_value": 9.205908, "relative_strength": -64.630317, "rate_of_change": -2.828493211630644, "market_dynamics": -0.608973, "expectation": {"probability": 41.5162, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.55, "high": 2.62, "low": 2.388, "close": 2.62, "volume": 3451}, "trend_line": 5.24419, "activity_lines": {"activity_5": 2.6126, "activity_10": 2.765402, "activity_20": 3.222643, "activity_30": 4.006511}, "trend_signal": 0, "fair_value": 9.150565, "relative_strength": -64.458242, "rate_of_change": -3.1825104175647585, "market_dynamics": -0.427309, "expectation": {"probability": 42.2901, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.34, "high": 11.23, "low": 2.28, "close": 5.59, "volume": 48157971}, "trend_line": 5.151857, "activity_lines": {"activity_5": 3.586133, "activity_10": 3.261478, "activity_20": 3.386354, "activity_30": 4.028821}, "trend_signal": 0, "fair_value": 9.120893, "relative_strength": -23.262176, "rate_of_change": -1.7606722868545952, "market_dynamics": 0.039564, "expectation": {"probability": 41.4513, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.7, "high": 8.45, "low": 3.4601, "close": 6.77, "volume": 31302014}, "trend_line": 5.05069, "activity_lines": {"activity_5": 4.770333, "activity_10": 3.916364, "activity_20": 3.665064, "activity_30": 4.133218}, "trend_signal": 0, "fair_value": 9.101464, "relative_strength": -2.783207, "rate_of_change": -1.9636996911987143, "market_dynamics": 0.501719, "expectation": {"probability": 42.0881, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.14, "high": 6.69, "low": 4.25, "close": 4.9, "volume": 623763}, "trend_line": 4.911523, "activity_lines": {"activity_5": 5.076667, "activity_10": 4.172964, "activity_20": 3.764394, "activity_30": 4.123496}, "trend_signal": 0, "fair_value": 9.067026, "relative_strength": -27.055301, "rate_of_change": -2.7554056970433836, "market_dynamics": 0.728057, "expectation": {"probability": 42.6594, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.09, "high": 5.09, "low": 4.45, "close": 4.66, "volume": 116437}, "trend_line": 4.76619, "activity_lines": {"activity_5": 5.134, "activity_10": 4.355018, "activity_20": 3.846104, "activity_30": 4.107268}, "trend_signal": 0, "fair_value": 9.031197, "relative_strength": -27.65834, "rate_of_change": -2.959021061287913, "market_dynamics": 0.970043, "expectation": {"probability": 42.3045, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.44, "high": 5.1, "low": 4.35, "close": 4.79, "volume": 155244}, "trend_line": 4.672527, "activity_lines": {"activity_5": 5.094667, "activity_10": 4.530164, "activity_20": 3.945148, "activity_30": 4.108805}, "trend_signal": 0, "fair_value": 8.996994, "relative_strength": -25.133425, "rate_of_change": -1.965154557413789, "market_dynamics": 0.891502, "expectation": {"probability": 41.9053, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.75, "high": 5.23, "low": 4.39, "close": 5.18, "volume": 221151}, "trend_line": 4.57086, "activity_lines": {"activity_5": 5.040667, "activity_10": 4.743673, "activity_20": 4.08143, "activity_30": 4.141545}, "trend_signal": 0, "fair_value": 8.966458, "relative_strength": -22.258011, "rate_of_change": -2.175846174885666, "market_dynamics": 0.782833, "expectation": {"probability": 42.5039, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.26, "high": 5.63, "low": 4.43, "close": 4.945, "volume": 127640}, "trend_line": 4.469027, "activity_lines": {"activity_5": 4.935667, "activity_10": 4.872091, "activity_20": 4.19426, "activity_30": 4.165683}, "trend_signal": 0, "fair_value": 8.934541, "relative_strength": -25.700848, "rate_of_change": -2.227873966824625, "market_dynamics": 0.762768, "expectation": {"probability": 43.4743, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.91, "high": 5.47, "low": 4.8, "close": 5.46, "volume": 137653}, "trend_line": 4.420193, "activity_lines": {"activity_5": 5.124, "activity_10": 5.057909, "activity_20": 4.349732, "activity_30": 4.229617}, "trend_signal": 0, "fair_value": 8.907183, "relative_strength": -16.425315, "rate_of_change": -1.0927210777647882, "market_dynamics": 0.798307, "expectation": {"probability": 42.7359, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.48, "high": 6.23, "low": 5.41, "close": 5.89, "volume": 211307}, "trend_line": 4.38686, "activity_lines": {"activity_5": 5.418333, "activity_10": 5.265636, "activity_20": 4.538538, "activity_30": 4.324443}, "trend_signal": 0, "fair_value": 8.883611, "relative_strength": -3.455769, "rate_of_change": -0.754107343276636, "market_dynamics": 0.838303, "expectation": {"probability": 43.4697, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.68, "high": 7.0, "low": 5.68, "close": 6.58, "volume": 168672}, "trend_line": 4.406193, "activity_lines": {"activity_5": 5.860667, "activity_10": 5.538273, "activity_20": 4.782629, "activity_30": 4.465936}, "trend_signal": 1, "fair_value": 8.865753, "relative_strength": 2.643873, "rate_of_change": 0.4407024614416598, "market_dynamics": 0.910534, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.59, "high": 6.65, "low": 5.75, "close": 5.81, "volume": 50106}, "trend_line": 4.395193, "activity_lines": {"activity_5": 5.927, "activity_10": 5.598909, "activity_20": 4.938911, "activity_30": 4.556504}, "trend_signal": 1, "fair_value": 8.842248, "relative_strength": -9.716671, "rate_of_change": -0.24964861956796083, "market_dynamics": 0.929017, "expectation": {"probability": 45.7602, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.88, "high": 6.95, "low": 5.8101, "close": 6.95, "volume": 155908}, "trend_line": 4.410193, "activity_lines": {"activity_5": 6.331333, "activity_10": 5.862818, "activity_20": 5.188119, "activity_30": 4.72133}, "trend_signal": 1, "fair_value": 8.827803, "relative_strength": 7.794534, "rate_of_change": 0.34128194143009605, "market_dynamics": 1.010195, "expectation": {"probability": 44.7402, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.81, "high": 6.9405, "low": 6.26, "close": 6.78, "volume": 31459}, "trend_line": 4.436193, "activity_lines": {"activity_5": 6.545333, "activity_10": 6.092545, "activity_20": 5.405014, "activity_30": 4.874221}, "trend_signal": 1, "fair_value": 8.812289, "relative_strength": 5.759902, "rate_of_change": 0.5895433601205365, "market_dynamics": 1.074964, "expectation": {"probability": 41.9795, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.87, "high": 6.9216, "low": 5.492, "close": 5.92, "volume": 130414}, "trend_line": 4.443527, "activity_lines": {"activity_5": 6.384667, "activity_10": 6.131727, "activity_20": 5.522957, "activity_30": 4.96995}, "trend_signal": 1, "fair_value": 8.790543, "relative_strength": -7.899892, "rate_of_change": 0.1653219325669394, "market_dynamics": 1.016803, "expectation": {"probability": 45.5933, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.68, "high": 6.24, "low": 5.05, "close": 5.74, "volume": 66542}, "trend_line": 4.474527, "activity_lines": {"activity_5": 6.162, "activity_10": 6.115273, "activity_20": 5.609757, "activity_30": 5.053594}, "trend_signal": 1, "fair_value": 8.767778, "relative_strength": -10.044253, "rate_of_change": 0.697644011165018, "market_dynamics": 0.95332, "expectation": {"probability": 44.7853, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.67, "high": 6.0599, "low": 4.4, "close": 4.83, "volume": 83419}, "trend_line": 4.47036, "activity_lines": {"activity_5": 5.692, "activity_10": 5.916091, "activity_20": 5.596843, "activity_30": 5.076528}, "trend_signal": 1, "fair_value": 8.738609, "relative_strength": -23.384884, "rate_of_change": -0.09312716182067533, "market_dynamics": 0.591368, "expectation": {"probability": 43.8585, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.2635, "high": 6.25, "low": 5.02, "close": 5.9, "volume": 61792}, "trend_line": 4.547027, "activity_lines": {"activity_5": 5.644, "activity_10": 5.917818, "activity_20": 5.676405, "activity_30": 5.168762}, "trend_signal": 1, "fair_value": 8.717737, "relative_strength": -4.152008, "rate_of_change": 1.7150072924775543, "market_dynamics": 0.34611, "expectation": {"probability": 39.4886, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.9, "high": 6.24, "low": 5.5401, "close": 5.95, "volume": 93428}, "trend_line": 4.616693, "activity_lines": {"activity_5": 5.682667, "activity_10": 5.911273, "activity_20": 5.74669, "activity_30": 5.259277}, "trend_signal": 1, "fair_value": 8.697534, "relative_strength": -7.706577, "rate_of_change": 1.5321219777230217, "market_dynamics": 0.172427, "expectation": {"probability": 40.5858, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.2324, "high": 7.99, "low": 5.6801, "close": 5.81, "volume": 149827}, "trend_line": 4.687027, "activity_lines": {"activity_5": 5.73, "activity_10": 5.870364, "activity_20": 5.786571, "activity_30": 5.336264}, "trend_signal": 1, "fair_value": 8.67661, "relative_strength": -6.083128, "rate_of_change": 1.5234714545671524, "market_dynamics": 0.032823, "expectation": {"probability": 45.0189, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.19, "high": 7.24, "low": 5.92, "close": 6.855, "volume": 243526}, "trend_line": 4.797527, "activity_lines": {"activity_5": 6.133, "activity_10": 6.020909, "activity_20": 5.9105, "activity_30": 5.476134}, "trend_signal": 1, "fair_value": 8.663505, "relative_strength": 9.162265, "rate_of_change": 2.35757122798738, "market_dynamics": 0.196874, "expectation": {"probability": 42.8717, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.0, "high": 7.5, "low": 6.87, "close": 7.4, "volume": 129367}, "trend_line": 4.960043, "activity_lines": {"activity_5": 6.643333, "activity_10": 6.265545, "activity_20": 6.066167, "activity_30": 5.644035}, "trend_signal": 1, "fair_value": 8.65448, "relative_strength": 17.713064, "rate_of_change": 3.3874952657900645, "market_dynamics": 0.284948, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.2323, "high": 7.29, "low": 6.7, "close": 6.75, "volume": 67077}, "trend_line": 5.066233, "activity_lines": {"activity_5": 6.765667, "activity_10": 6.363091, "activity_20": 6.15131, "activity_30": 5.759516}, "trend_signal": 1, "fair_value": 8.640973, "relative_strength": 5.136908, "rate_of_change": 2.140908859056276, "market_dynamics": 0.304426, "expectation": {"probability": 42.2383, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.7, "high": 6.9, "low": 5.85, "close": 6.33, "volume": 138591}, "trend_line": 5.170567, "activity_lines": {"activity_5": 6.691333, "activity_10": 6.387909, "activity_20": 6.196548, "activity_30": 5.841049}, "trend_signal": 1, "fair_value": 8.624699, "relative_strength": -0.775233, "rate_of_change": 2.059399952588041, "market_dynamics": 0.29262, "expectation": {"probability": 45.4599, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.26, "high": 7.69, "low": 6.195, "close": 6.53, "volume": 141338}, "trend_line": 5.2889, "activity_lines": {"activity_5": 6.658333, "activity_10": 6.457273, "activity_20": 6.254024, "activity_30": 5.928755}, "trend_signal": 1, "fair_value": 8.61005, "relative_strength": 6.670394, "rate_of_change": 2.288588466216564, "market_dynamics": 0.179831, "expectation": {"probability": 43.3547, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.5, "high": 7.26, "low": 6.35, "close": 6.95, "volume": 50425}, "trend_line": 5.420567, "activity_lines": {"activity_5": 6.717333, "activity_10": 6.591909, "activity_20": 6.342595, "activity_30": 6.035923}, "trend_signal": 1, "fair_value": 8.598522, "relative_strength": 14.174384, "rate_of_change": 2.489496870804897, "market_dynamics": 0.111108, "expectation": {"probability": 44.4245, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.01, "high": 7.3119, "low": 6.55, "close": 7.0, "volume": 88657}, "trend_line": 5.5589, "activity_lines": {"activity_5": 6.786667, "activity_10": 6.713636, "activity_20": 6.425643, "activity_30": 6.137822}, "trend_signal": 1, "fair_value": 8.587498, "relative_strength": 17.699227, "rate_of_change": 2.5520024012248212, "market_dynamics": 0.105317, "expectation": {"probability": 45.9318, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.04, "high": 10.54, "low": 7.04, "close": 9.57, "volume": 172568}, "trend_line": 5.7795, "activity_lines": {"activity_5": 7.739333, "activity_10": 7.263182, "activity_20": 6.744786, "activity_30": 6.396602}, "trend_signal": 1, "fair_value": 8.594227, "relative_strength": 64.469452, "rate_of_change": 3.9684110165680124, "market_dynamics": 0.424712, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.14, "high": 9.76, "low": 8.4001, "close": 8.5, "volume": 90397}, "trend_line": 5.984, "activity_lines": {"activity_5": 8.147333, "activity_10": 7.551455, "activity_20": 6.94, "activity_30": 6.572118}, "trend_signal": 1, "fair_value": 8.593586, "relative_strength": 42.812113, "rate_of_change": 3.538368370966353, "market_dynamics": 0.782108, "expectation": {"probability": 45.0749, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.7, "high": 9.0, "low": 7.65, "close": 8.0199, "volume": 91419}, "trend_line": 6.165997, "activity_lines": {"activity_5": 8.250633, "activity_10": 7.706073, "activity_20": 7.075014, "activity_30": 6.703467}, "trend_signal": 1, "fair_value": 8.58971, "relative_strength": 33.604585, "rate_of_change": 3.0413937165775398, "market_dynamics": 1.005855, "expectation": {"probability": 44.3067, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.65, "high": 9.39, "low": 7.0, "close": 8.82, "volume": 146698}, "trend_line": 6.372663, "activity_lines": {"activity_5": 8.521307, "activity_10": 7.965984, "activity_20": 7.276086, "activity_30": 6.874693}, "trend_signal": 1, "fair_value": 8.591256, "relative_strength": 48.834427, "rate_of_change": 3.3517045175338267, "market_dynamics": 1.347478, "expectation": {"probability": 46.1823, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.5, "high": 8.61, "low": 7.05, "close": 7.3149, "volume": 92540}, "trend_line": 6.43016, "activity_lines": {"activity_5": 8.165613, "activity_10": 7.916513, "activity_20": 7.323149, "activity_30": 6.935482}, "trend_signal": 1, "fair_value": 8.582747, "relative_strength": 23.6796, "rate_of_change": 0.9022444777010754, "market_dynamics": 1.124903, "expectation": {"probability": 44.5676, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.39, "high": 7.81, "low": 5.8001, "close": 7.48, "volume": 64373}, "trend_line": 6.453827, "activity_lines": {"activity_5": 7.84396, "activity_10": 7.898607, "activity_20": 7.378769, "activity_30": 7.003214}, "trend_signal": 1, "fair_value": 8.575444, "relative_strength": 22.916583, "rate_of_change": 0.36806238102940747, "market_dynamics": 0.815287, "expectation": {"probability": 46.7582, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.0, "high": 8.95, "low": 8.0, "close": 8.4, "volume": 48781}, "trend_line": 6.570493, "activity_lines": {"activity_5": 7.968307, "activity_10": 8.034702, "activity_20": 7.519484, "activity_30": 7.128773}, "trend_signal": 1, "fair_value": 8.574289, "relative_strength": 40.764409, "rate_of_change": 1.8077026235751203, "market_dynamics": 0.639514, "expectation": {"probability": 47.7936, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.02, "high": 8.02, "low": 6.35, "close": 6.6, "volume": 42344}, "trend_line": 6.63516, "activity_lines": {"activity_5": 7.49932, "activity_10": 7.805887, "activity_20": 7.481056, "activity_30": 7.130677}, "trend_signal": 1, "fair_value": 8.561386, "relative_strength": 14.826746, "rate_of_change": 0.9842031640548135, "market_dynamics": 0.031394, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.52, "high": 6.52, "low": 5.2655, "close": 6.02, "volume": 42935}, "trend_line": 6.67616, "activity_lines": {"activity_5": 6.93166, "activity_10": 7.470345, "activity_20": 7.384152, "activity_30": 7.090989}, "trend_signal": 1, "fair_value": 8.544883, "relative_strength": 8.502297, "rate_of_change": 0.6179202912966736, "market_dynamics": -0.337088, "expectation": {"probability": 45.4233, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.75, "high": 6.52, "low": 4.9, "close": 5.224, "volume": 167022}, "trend_line": 6.677627, "activity_lines": {"activity_5": 6.285333, "activity_10": 7.006985, "activity_20": 7.210106, "activity_30": 6.997302}, "trend_signal": 0, "fair_value": 8.523458, "relative_strength": -3.079673, "rate_of_change": 0.021973709437758907, "market_dynamics": -0.612065, "expectation": {"probability": 44.8728, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.14, "high": 6.5, "low": 4.93, "close": 5.3, "volume": 99826}, "trend_line": 6.68946, "activity_lines": {"activity_5": 5.803733, "activity_10": 6.589735, "activity_20": 7.041421, "activity_30": 6.908422}, "trend_signal": 0, "fair_value": 8.502795, "relative_strength": -1.944047, "rate_of_change": 0.17720366830911946, "market_dynamics": -0.986835, "expectation": {"probability": 45.5274, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.2, "high": 5.9899, "low": 4.97, "close": 4.97, "volume": 21574}, "trend_line": 6.673127, "activity_lines": {"activity_5": 5.357467, "activity_10": 6.19012, "activity_20": 6.844165, "activity_30": 6.797489}, "trend_signal": 0, "fair_value": 8.214141, "relative_strength": -5.75207, "rate_of_change": -0.24416021622074685, "market_dynamics": -1.067515, "expectation": {"probability": 45.1889, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.83, "high": 5.17, "low": 3.77, "close": 4.12, "volume": 64412}, "trend_line": 6.614127, "activity_lines": {"activity_5": 4.856533, "activity_10": 5.700142, "activity_20": 6.570623, "activity_30": 6.632772}, "trend_signal": 0, "fair_value": 8.023885, "relative_strength": -13.543528, "rate_of_change": -0.8841432210116811, "market_dynamics": -1.091708, "expectation": {"probability": 44.9961, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.9, "high": 4.0394, "low": 3.4434, "close": 3.74, "volume": 27331}, "trend_line": 6.51946, "activity_lines": {"activity_5": 4.394267, "activity_10": 5.21198, "activity_20": 6.268938, "activity_30": 6.447344}, "trend_signal": 0, "fair_value": 7.854269, "relative_strength": -26.919403, "rate_of_change": -1.4312848846113824, "market_dynamics": -1.159574, "expectation": {"probability": 44.7186, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 3.95, "high": 4.0485, "low": 3.73, "close": 3.9, "volume": 27243}, "trend_line": 6.455793, "activity_lines": {"activity_5": 4.137333, "activity_10": 4.845273, "activity_20": 5.997325, "activity_30": 6.278347}, "trend_signal": 0, "fair_value": 7.721577, "relative_strength": -21.999437, "rate_of_change": -0.9765686115107647, "market_dynamics": -1.211053, "expectation": {"probability": 44.5246, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.9, "high": 4.76, "low": 3.7308, "close": 3.96, "volume": 174533}, "trend_line": 6.356127, "activity_lines": {"activity_5": 3.988667, "activity_10": 4.551564, "activity_20": 5.748092, "activity_30": 6.117328}, "trend_signal": 0, "fair_value": 7.555936, "relative_strength": -25.584106, "rate_of_change": -1.5438227340932404, "market_dynamics": -1.1448, "expectation": {"probability": 45.4161, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.97, "high": 6.0, "low": 3.97, "close": 5.07, "volume": 357388}, "trend_line": 6.299127, "activity_lines": {"activity_5": 4.299333, "activity_10": 4.523673, "activity_20": 5.61786, "activity_30": 6.034352}, "trend_signal": 0, "fair_value": 7.414077, "relative_strength": -8.604716, "rate_of_change": -0.8967725157159304, "market_dynamics": -0.960457, "expectation": {"probability": 46.1218, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.06, "high": 5.5, "low": 4.02, "close": 4.845, "volume": 228913}, "trend_line": 6.263293, "activity_lines": {"activity_5": 4.528333, "activity_10": 4.515418, "activity_20": 5.472199, "activity_30": 5.940537}, "trend_signal": 0, "fair_value": 7.287442, "relative_strength": -12.77536, "rate_of_change": -0.568872480265922, "market_dynamics": -0.830337, "expectation": {"probability": 46.1134, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.93, "high": 4.995, "low": 4.2, "close": 4.39, "volume": 18456}, "trend_line": 6.218293, "activity_lines": {"activity_5": 4.557333, "activity_10": 4.456345, "activity_20": 5.291229, "activity_30": 5.81968}, "trend_signal": 0, "fair_value": 7.197635, "relative_strength": -26.210605, "rate_of_change": -0.7184718964927863, "market_dynamics": -0.779458, "expectation": {"probability": 45.9237, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.5, "high": 4.71, "low": 4.13, "close": 4.19, "volume": 22265}, "trend_line": 6.19696, "activity_lines": {"activity_5": 4.476333, "activity_10": 4.390545, "activity_20": 5.103401, "activity_30": 5.688822}, "trend_signal": 0, "fair_value": 7.114981, "relative_strength": -28.079202, "rate_of_change": -0.343068427299908, "market_dynamics": -0.811302, "expectation": {"probability": 45.6506, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.11, "high": 4.32, "low": 4.0, "close": 4.0501, "volume": 24794}, "trend_line": 6.135297, "activity_lines": {"activity_5": 4.329367, "activity_10": 4.318109, "activity_20": 4.91563, "activity_30": 5.550315}, "trend_signal": 0, "fair_value": 7.031533, "relative_strength": -31.928843, "rate_of_change": -0.9950524127959555, "market_dynamics": -0.959344, "expectation": {"probability": 45.3806, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.1, "high": 4.3, "low": 3.8, "close": 3.98, "volume": 36628}, "trend_line": 6.06963, "activity_lines": {"activity_5": 4.153027, "activity_10": 4.255653, "activity_20": 4.747469, "activity_30": 5.411263}, "trend_signal": 0, "fair_value": 6.954481, "relative_strength": -34.616092, "rate_of_change": -1.0703149334090831, "market_dynamics": -1.028259, "expectation": {"probability": 45.1139, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.98, "high": 3.98, "low": 2.75, "close": 2.99, "volume": 110339}, "trend_line": 5.97563, "activity_lines": {"activity_5": 3.719353, "activity_10": 4.031196, "activity_20": 4.506546, "activity_30": 5.212578}, "trend_signal": 0, "fair_value": 6.896725, "relative_strength": -50.560667, "rate_of_change": -1.5486940719615578, "market_dynamics": -1.043595, "expectation": {"probability": 44.8503, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.2, "high": 3.2, "low": 2.62, "close": 2.65, "volume": 56514}, "trend_line": 5.835463, "activity_lines": {"activity_5": 3.296013, "activity_10": 3.765467, "activity_20": 4.257193, "activity_30": 4.998021}, "trend_signal": 0, "fair_value": 6.84684, "relative_strength": -56.177219, "rate_of_change": -2.345643890267636, "market_dynamics": -1.044575, "expectation": {"probability": 44.045, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.66, "high": 13.98, "low": 2.51, "close": 8.3, "volume": 95274192}, "trend_line": 5.865463, "activity_lines": {"activity_5": 4.872007, "activity_10": 4.546829, "activity_20": 4.575317, "activity_30": 5.157023}, "trend_signal": 0, "fair_value": 6.829674, "relative_strength": 29.665461, "rate_of_change": 0.5140980244412525, "market_dynamics": -0.519059, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 7.1, "high": 7.8, "low": 5.16, "close": 5.67, "volume": 2859017}, "trend_line": 5.829463, "activity_lines": {"activity_5": 5.297333, "activity_10": 4.770009, "activity_20": 4.638274, "activity_30": 5.144413}, "trend_signal": 0, "fair_value": 6.796417, "relative_strength": -13.412329, "rate_of_change": -0.6137622895242962, "market_dynamics": -0.115274, "expectation": {"probability": 44.4127, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.01, "high": 5.4, "low": 4.28, "close": 4.42, "volume": 935268}, "trend_line": 5.765797, "activity_lines": {"activity_5": 5.198, "activity_10": 4.734825, "activity_20": 4.590802, "activity_30": 5.05348}, "trend_signal": 0, "fair_value": 6.76193, "relative_strength": -31.878682, "rate_of_change": -1.0921417633150696, "market_dynamics": 0.236632, "expectation": {"probability": 44.8045, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.51, "high": 4.9669, "low": 4.12, "close": 4.81, "volume": 619599}, "trend_line": 5.708463, "activity_lines": {"activity_5": 5.199333, "activity_10": 4.782369, "activity_20": 4.599425, "activity_30": 4.991815}, "trend_signal": 0, "fair_value": 6.739904, "relative_strength": -26.101915, "rate_of_change": -0.9943811757507245, "market_dynamics": 0.596797, "expectation": {"probability": 43.8585, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.75, "high": 7.0, "low": 4.4964, "close": 6.95, "volume": 8763225}, "trend_line": 5.708463, "activity_lines": {"activity_5": 5.792667, "activity_10": 5.21964, "activity_20": 4.820382, "activity_30": 5.071914}, "trend_signal": 0, "fair_value": 6.73061, "relative_strength": 5.527511, "rate_of_change": 0.0, "market_dynamics": 0.572324, "expectation": {"probability": 50.5506, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.54, "high": 6.96, "low": 4.71, "close": 4.78, "volume": 488542}, "trend_line": 5.634463, "activity_lines": {"activity_5": 5.376, "activity_10": 5.21582, "activity_20": 4.830243, "activity_30": 5.012014}, "trend_signal": 0, "fair_value": 6.683507, "relative_strength": -25.561605, "rate_of_change": -1.296320918608036, "market_dynamics": 0.502553, "expectation": {"probability": 45.1813, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.71, "high": 5.27, "low": 4.58, "close": 4.68, "volume": 103169}, "trend_line": 5.471463, "activity_lines": {"activity_5": 5.160667, "activity_10": 5.183091, "activity_20": 4.832695, "activity_30": 4.950435}, "trend_signal": 0, "fair_value": 6.639071, "relative_strength": -29.442583, "rate_of_change": -2.8929110014565764, "market_dynamics": 0.477331, "expectation": {"probability": 44.9114, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.65, "high": 4.7533, "low": 4.3, "close": 4.41, "volume": 89868}, "trend_line": 5.33513, "activity_lines": {"activity_5": 4.921333, "activity_10": 5.089818, "activity_20": 4.812385, "activity_30": 4.881954}, "trend_signal": 0, "fair_value": 6.585853, "relative_strength": -33.465775, "rate_of_change": -2.4917101696566273, "market_dynamics": 0.414065, "expectation": {"probability": 44.4589, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.41, "high": 4.76, "low": 4.01, "close": 4.43, "volume": 103555}, "trend_line": 5.215467, "activity_lines": {"activity_5": 4.689333, "activity_10": 4.992364, "activity_20": 4.796647, "activity_30": 4.823558}, "trend_signal": 0, "fair_value": 6.534007, "relative_strength": -32.239789, "rate_of_change": -2.2429256644168007, "market_dynamics": 0.218776, "expectation": {"probability": 44.0874, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.49, "high": 4.49, "low": 3.95, "close": 4.06, "volume": 686663}, "trend_line": 5.0568, "activity_lines": {"activity_5": 4.359333, "activity_10": 4.801455, "activity_20": 4.744194, "activity_30": 4.749012}, "trend_signal": 0, "fair_value": 6.470289, "relative_strength": -37.262785, "rate_of_change": -3.0422395540035114, "market_dynamics": 0.132124, "expectation": {"probability": 44.3022, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.37, "high": 6.94, "low": 3.67, "close": 5.49, "volume": 29241165}, "trend_line": 4.99597, "activity_lines": {"activity_5": 4.698667, "activity_10": 4.844909, "activity_20": 4.826408, "activity_30": 4.77696}, "trend_signal": 0, "fair_value": 6.424712, "relative_strength": -15.473382, "rate_of_change": -1.202934662236991, "market_dynamics": 0.216286, "expectation": {"probability": 45.5144, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.6, "high": 7.5999, "low": 5.6, "close": 6.32, "volume": 1099256}, "trend_line": 4.957303, "activity_lines": {"activity_5": 5.267333, "activity_10": 5.090364, "activity_20": 4.980098, "activity_30": 4.862382}, "trend_signal": 0, "fair_value": 6.393129, "relative_strength": -3.936824, "rate_of_change": -0.7739638148347615, "market_dynamics": 0.327313, "expectation": {"probability": 45.8892, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.28, "high": 6.79, "low": 5.9501, "close": 6.64, "volume": 274270}, "trend_line": 4.898637, "activity_lines": {"activity_5": 5.833333, "activity_10": 5.382182, "activity_20": 5.153026, "activity_30": 4.970943}, "trend_signal": 1, "fair_value": 6.382898, "relative_strength": -1.034738, "rate_of_change": -1.1834257458137958, "market_dynamics": 0.505822, "expectation": {"probability": 47.8192, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.66, "high": 7.7486, "low": 4.6, "close": 6.87, "volume": 1139310}, "trend_line": 4.907637, "activity_lines": {"activity_5": 6.327333, "activity_10": 5.675455, "activity_20": 5.340382, "activity_30": 5.098128}, "trend_signal": 1, "fair_value": 6.376924, "relative_strength": 3.356853, "rate_of_change": 0.18372457481540969, "market_dynamics": 0.81775, "expectation": {"probability": 46.2282, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.95, "high": 7.6658, "low": 6.95, "close": 7.22, "volume": 195660}, "trend_line": 4.947637, "activity_lines": {"activity_5": 6.775333, "activity_10": 5.994909, "activity_20": 5.55143, "activity_30": 5.247312}, "trend_signal": 1, "fair_value": 6.359103, "relative_strength": 7.698662, "rate_of_change": 0.815056207294876, "market_dynamics": 0.898562, "expectation": {"probability": 47.5472, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.1, "high": 7.27, "low": 3.855, "close": 4.97, "volume": 889999}, "trend_line": 4.93917, "activity_lines": {"activity_5": 6.262667, "activity_10": 5.900364, "activity_20": 5.534715, "activity_30": 5.248755}, "trend_signal": 1, "fair_value": 6.340911, "relative_strength": -23.663757, "rate_of_change": -0.17113219906796812, "market_dynamics": 0.85733, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.5915, "high": 5.5915, "low": 4.73, "close": 5.13, "volume": 151097}, "trend_line": 4.933503, "activity_lines": {"activity_5": 5.838, "activity_10": 5.831455, "activity_20": 5.529524, "activity_30": 5.261067}, "trend_signal": 1, "fair_value": 6.326962, "relative_strength": -22.661221, "rate_of_change": -0.11473587667563309, "market_dynamics": 0.735662, "expectation": {"probability": 47.1481, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.19, "high": 5.5, "low": 5.0, "close": 5.1, "volume": 102396}, "trend_line": 4.937837, "activity_lines": {"activity_5": 5.482667, "activity_10": 5.748909, "activity_20": 5.516333, "activity_30": 5.271808}, "trend_signal": 1, "fair_value": 6.307078, "relative_strength": -24.551114, "rate_of_change": 0.08784833008108153, "market_dynamics": 0.438257, "expectation": {"probability": 47.9027, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.01, "high": 5.11, "low": 4.22, "close": 4.31, "volume": 104706}, "trend_line": 4.94417, "activity_lines": {"activity_5": 4.966667, "activity_10": 5.510182, "activity_20": 5.422571, "activity_30": 5.231303}, "trend_signal": 1, "fair_value": 6.286629, "relative_strength": -36.862136, "rate_of_change": 0.12825453736119075, "market_dynamics": 0.031188, "expectation": {"probability": 43.9427, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.38, "high": 4.43, "low": 3.8, "close": 3.86, "volume": 129571}, "trend_line": 4.94817, "activity_lines": {"activity_5": 4.471333, "activity_10": 5.191818, "activity_20": 5.279667, "activity_30": 5.161356}, "trend_signal": 0, "fair_value": 6.269808, "relative_strength": -41.108096, "rate_of_change": 0.08090336699588502, "market_dynamics": -0.284385, "expectation": {"probability": 45.6006, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.9, "high": 4.12, "low": 3.73, "close": 3.75, "volume": 74814}, "trend_line": 4.94317, "activity_lines": {"activity_5": 4.163333, "activity_10": 4.857091, "activity_20": 5.120524, "activity_30": 5.084055}, "trend_signal": 0, "fair_value": 6.257308, "relative_strength": -42.12347, "rate_of_change": -0.10104745794909822, "market_dynamics": -0.602406, "expectation": {"probability": 45.6165, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.73, "high": 3.97, "low": 3.14, "close": 3.3, "volume": 80409}, "trend_line": 4.92117, "activity_lines": {"activity_5": 3.786667, "activity_10": 4.472182, "activity_20": 4.94019, "activity_30": 4.978044}, "trend_signal": 0, "fair_value": 6.245103, "relative_strength": -46.672708, "rate_of_change": -0.44505853531236517, "market_dynamics": -0.878836, "expectation": {"probability": 45.2837, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.3, "high": 3.7758, "low": 3.15, "close": 3.655, "volume": 91384}, "trend_line": 4.874003, "activity_lines": {"activity_5": 3.650333, "activity_10": 4.206727, "activity_20": 4.804952, "activity_30": 4.896356}, "trend_signal": 0, "fair_value": 6.223661, "relative_strength": -42.807567, "rate_of_change": -0.9584509374803138, "market_dynamics": -0.9122, "expectation": {"probability": 44.7302, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.7199, "high": 3.85, "low": 3.4, "close": 3.76, "volume": 135352}, "trend_line": 4.837837, "activity_lines": {"activity_5": 3.645333, "activity_10": 4.014636, "activity_20": 4.683357, "activity_30": 4.824485}, "trend_signal": 0, "fair_value": 6.20171, "relative_strength": -40.994318, "rate_of_change": -0.7420184189463916, "market_dynamics": -0.881053, "expectation": {"probability": 45.0108, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.74, "high": 4.0323, "low": 3.6997, "close": 3.94, "volume": 59166}, "trend_line": 4.822837, "activity_lines": {"activity_5": 3.737, "activity_10": 3.911818, "activity_20": 4.583905, "activity_30": 4.76656}, "trend_signal": 0, "fair_value": 6.184595, "relative_strength": -36.304331, "rate_of_change": -0.31005591961863466, "market_dynamics": -0.872793, "expectation": {"probability": 45.8828, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.97, "high": 3.98, "low": 3.53, "close": 3.5708, "volume": 24896}, "trend_line": 4.802197, "activity_lines": {"activity_5": 3.700267, "activity_10": 3.801509, "activity_20": 4.463624, "activity_30": 4.685783}, "trend_signal": 0, "fair_value": 6.164536, "relative_strength": -41.831465, "rate_of_change": -0.42796387271641595, "market_dynamics": -0.850685, "expectation": {"probability": 45.5201, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.48, "high": 3.51, "low": 3.0, "close": 3.12, "volume": 52611}, "trend_line": 4.771193, "activity_lines": {"activity_5": 3.525213, "activity_10": 3.634676, "activity_20": 4.306168, "activity_30": 4.577254}, "trend_signal": 0, "fair_value": 6.146716, "relative_strength": -48.972502, "rate_of_change": -0.6456211604813249, "market_dynamics": -0.893617, "expectation": {"probability": 45.2707, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.12, "high": 3.19, "low": 2.7925, "close": 2.93, "volume": 49968}, "trend_line": 4.736193, "activity_lines": {"activity_5": 3.298827, "activity_10": 3.469844, "activity_20": 4.138045, "activity_30": 4.458468}, "trend_signal": 0, "fair_value": 6.125178, "relative_strength": -50.382645, "rate_of_change": -0.7335691513631946, "market_dynamics": -0.985884, "expectation": {"probability": 44.4937, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.85, "high": 3.51, "low": 2.85, "close": 3.21, "volume": 63903}, "trend_line": 4.743527, "activity_lines": {"activity_5": 3.214107, "activity_10": 3.395375, "activity_20": 4.003636, "activity_30": 4.360003}, "trend_signal": 0, "fair_value": 6.090947, "relative_strength": -45.303139, "rate_of_change": 0.15485010851542946, "market_dynamics": -1.042006, "expectation": {"probability": 44.3537, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.3, "high": 6.2, "low": 3.06, "close": 4.55, "volume": 42702816}, "trend_line": 4.80686, "activity_lines": {"activity_5": 3.61272, "activity_10": 3.584542, "activity_20": 4.002656, "activity_30": 4.347518}, "trend_signal": 0, "fair_value": 6.059857, "relative_strength": -20.316826, "rate_of_change": 1.3351457681172696, "market_dynamics": -0.659159, "expectation": {"probability": 44.2547, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.98, "high": 4.4, "low": 3.3003, "close": 3.4, "volume": 976150}, "trend_line": 4.643527, "activity_lines": {"activity_5": 3.587333, "activity_10": 3.552073, "activity_20": 3.889819, "activity_30": 4.256753}, "trend_signal": 0, "fair_value": 6.016908, "relative_strength": -39.357962, "rate_of_change": -3.3979146469836983, "market_dynamics": -0.502169, "expectation": {"probability": 44.4965, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.4, "high": 3.575, "low": 2.75, "close": 2.94, "volume": 267941}, "trend_line": 4.552527, "activity_lines": {"activity_5": 3.42, "activity_10": 3.442331, "activity_20": 3.743125, "activity_30": 4.146848}, "trend_signal": 0, "fair_value": 5.965178, "relative_strength": -46.080666, "rate_of_change": -1.9597172580238968, "market_dynamics": -0.385309, "expectation": {"probability": 44.1128, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.93, "high": 3.065, "low": 2.5001, "close": 3.02, "volume": 292102}, "trend_line": 4.50586, "activity_lines": {"activity_5": 3.291333, "activity_10": 3.35368, "activity_20": 3.620145, "activity_30": 4.047975}, "trend_signal": 0, "fair_value": 5.912613, "relative_strength": -42.352066, "rate_of_change": -1.025079038520809, "market_dynamics": -0.204851, "expectation": {"probability": 43.0974, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.96, "high": 3.308, "low": 2.9, "close": 3.26, "volume": 101267}, "trend_line": 4.454193, "activity_lines": {"activity_5": 3.236667, "activity_10": 3.320211, "activity_20": 3.53726, "activity_30": 3.967597}, "trend_signal": 0, "fair_value": 5.859792, "relative_strength": -35.741602, "rate_of_change": -1.146662346366734, "market_dynamics": -0.360731, "expectation": {"probability": 43.8394, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.19, "high": 4.61, "low": 3.1, "close": 4.52, "volume": 315887}, "trend_line": 4.373193, "activity_lines": {"activity_5": 3.598667, "activity_10": 3.524924, "activity_20": 3.591566, "activity_30": 3.971843}, "trend_signal": 0, "fair_value": 5.824344, "relative_strength": -10.146004, "rate_of_change": -1.8185112320009573, "market_dynamics": -0.074928, "expectation": {"probability": 47.2885, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.26, "high": 4.85, "low": 3.997, "close": 4.74, "volume": 143734}, "trend_line": 4.37186, "activity_lines": {"activity_5": 4.036, "activity_10": 3.759091, "activity_20": 3.679681, "activity_30": 3.995508}, "trend_signal": 0, "fair_value": 5.797677, "relative_strength": -4.368718, "rate_of_change": -0.030481161018958154, "market_dynamics": 0.295455, "expectation": {"probability": 46.7677, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.42, "high": 4.79, "low": 4.3001, "close": 4.62, "volume": 75942}, "trend_line": 4.36986, "activity_lines": {"activity_5": 4.344, "activity_10": 3.950182, "activity_20": 3.757463, "activity_30": 4.011517}, "trend_signal": 0, "fair_value": 5.761267, "relative_strength": -4.583947, "rate_of_change": -0.045747119075171205, "market_dynamics": 0.585244, "expectation": {"probability": 46.8156, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.52, "high": 5.0999, "low": 4.28, "close": 4.455, "volume": 142999}, "trend_line": 4.37136, "activity_lines": {"activity_5": 4.485, "activity_10": 4.084, "activity_20": 3.821959, "activity_30": 4.017009}, "trend_signal": 0, "fair_value": 5.734696, "relative_strength": -6.288838, "rate_of_change": 0.03432604248191148, "market_dynamics": 0.767869, "expectation": {"probability": 46.8156, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.46, "high": 4.6, "low": 4.1, "close": 4.11, "volume": 44508}, "trend_line": 4.360693, "activity_lines": {"activity_5": 4.415333, "activity_10": 4.127364, "activity_20": 3.85667, "activity_30": 4.000148}, "trend_signal": 0, "fair_value": 5.714888, "relative_strength": -10.955079, "rate_of_change": -0.24402016763661102, "market_dynamics": 0.704488, "expectation": {"probability": 44.5463, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.11, "high": 4.8, "low": 4.055, "close": 4.1901, "volume": 44890}, "trend_line": 4.36503, "activity_lines": {"activity_5": 4.3157, "activity_10": 4.168927, "activity_20": 3.899961, "activity_30": 3.989142}, "trend_signal": 0, "fair_value": 5.70021, "relative_strength": -5.460174, "rate_of_change": 0.0994566689285302, "market_dynamics": 0.619967, "expectation": {"probability": 45.373, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 4.18, "high": 4.4315, "low": 4.14, "close": 4.14, "volume": 40320}, "trend_line": 4.32003, "activity_lines": {"activity_5": 4.22136, "activity_10": 4.207925, "activity_20": 3.936909, "activity_30": 3.974623}, "trend_signal": 0, "fair_value": 5.678228, "relative_strength": -9.567575, "rate_of_change": -1.0309207496855675, "market_dynamics": 0.562423, "expectation": {"probability": 44.5604, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.21, "high": 4.78, "low": 4.21, "close": 4.52, "volume": 48772}, "trend_line": 4.26003, "activity_lines": {"activity_5": 4.293687, "activity_10": 4.30256, "activity_20": 4.00819, "activity_30": 3.987525}, "trend_signal": 0, "fair_value": 5.66169, "relative_strength": -5.279212, "rate_of_change": -1.3888792438941306, "market_dynamics": 0.590228, "expectation": {"probability": 46.62, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.53, "high": 4.7799, "low": 4.4801, "close": 4.6, "volume": 31002}, "trend_line": 4.19203, "activity_lines": {"activity_5": 4.399347, "activity_10": 4.383013, "activity_20": 4.081281, "activity_30": 4.009458}, "trend_signal": 0, "fair_value": 5.646305, "relative_strength": -8.826133, "rate_of_change": -1.5962328903787177, "market_dynamics": 0.688513, "expectation": {"probability": 47.286, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.5223, "high": 4.99, "low": 4.51, "close": 4.8, "volume": 66096}, "trend_line": 4.12303, "activity_lines": {"activity_5": 4.562007, "activity_10": 4.471102, "activity_20": 4.16892, "activity_30": 4.048682}, "trend_signal": 0, "fair_value": 5.632203, "relative_strength": -6.741496, "rate_of_change": -1.6459805869709891, "market_dynamics": 0.732082, "expectation": {"probability": 48.0623, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.76, "high": 4.8, "low": 4.21, "close": 4.44, "volume": 42287}, "trend_line": 4.030363, "activity_lines": {"activity_5": 4.558667, "activity_10": 4.465736, "activity_20": 4.21732, "activity_30": 4.069132}, "trend_signal": 1, "fair_value": 5.608613, "relative_strength": -14.234084, "rate_of_change": -2.247546100804496, "market_dynamics": 0.805991, "expectation": {"probability": 46.9537, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.4295, "high": 4.47, "low": 4.1, "close": 4.275, "volume": 36669}, "trend_line": 4.007197, "activity_lines": {"activity_5": 4.483667, "activity_10": 4.431825, "activity_20": 4.247626, "activity_30": 4.084915}, "trend_signal": 1, "fair_value": 5.578324, "relative_strength": -20.94139, "rate_of_change": -0.574786936065081, "market_dynamics": 0.802581, "expectation": {"probability": 46.2505, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.4, "high": 4.49, "low": 4.17, "close": 4.49, "volume": 79097}, "trend_line": 3.985863, "activity_lines": {"activity_5": 4.471333, "activity_10": 4.44546, "activity_20": 4.295054, "activity_30": 4.116063}, "trend_signal": 1, "fair_value": 5.543004, "relative_strength": -16.245816, "rate_of_change": -0.5323920935257119, "market_dynamics": 0.809763, "expectation": {"probability": 45.6855, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.36, "high": 4.36, "low": 3.91, "close": 4.0, "volume": 79186}, "trend_line": 3.949197, "activity_lines": {"activity_5": 4.297667, "activity_10": 4.372367, "activity_20": 4.289291, "activity_30": 4.116975}, "trend_signal": 1, "fair_value": 5.514158, "relative_strength": -25.773029, "rate_of_change": -0.9199011606771309, "market_dynamics": 0.65927, "expectation": {"probability": 46.3023, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.92, "high": 4.1377, "low": 3.73, "close": 4.08, "volume": 69960}, "trend_line": 3.94153, "activity_lines": {"activity_5": 4.190667, "activity_10": 4.322093, "activity_20": 4.286053, "activity_30": 4.125414}, "trend_signal": 1, "fair_value": 5.48576, "relative_strength": -25.979929, "rate_of_change": -0.19414073291354284, "market_dynamics": 0.356681, "expectation": {"probability": 45.7043, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/81ecb9b1-fe31-4d70-99d7-aab77e4225e0/", "share_image": "https://sharemaestro.com/terminal/81ecb9b1-fe31-4d70-99d7-aab77e4225e0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}