{"ticker": {"uuid": "81ecc11b-64a3-49a7-b36b-199b084297e7", "symbol": "8031", "name": "ETS Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Staffing & Employment Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8031 fell 12.16%, moving from 0.37 to 0.33. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 22.42 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Expectation is negative at 32.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.33"}, {"label": "12-Week Change", "value": "-12.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 32.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.42"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.31, "close": 0.325, "volume": 806000}, "trend_line": 0.3607, "activity_lines": {"activity_5": 0.369, "activity_10": 0.380636, "activity_20": 0.406952, "activity_30": 0.399535}, "trend_signal": 1, "fair_value": 0.261887, "relative_strength": 22.41968, "rate_of_change": 1.3202247191011343, "market_dynamics": -0.932991, "expectation": {"probability": 32.3034, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.378592, "high": 0.378592, "low": 0.260282, "close": 0.311549, "volume": 336000}, "trend_line": 0.232475, "activity_lines": {"activity_5": 0.36939, "activity_10": 0.376286, "activity_20": 0.322658, "activity_30": 0.28005}, "trend_signal": 1, "fair_value": 0.215388, "relative_strength": 44.849166, "rate_of_change": 1.8541642021880127, "market_dynamics": 0.849957, "expectation": {"probability": 36.3445, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.311549, "high": 0.311549, "low": 0.307606, "close": 0.311549, "volume": 500000}, "trend_line": 0.237192, "activity_lines": {"activity_5": 0.347568, "activity_10": 0.365094, "activity_20": 0.32664, "activity_30": 0.285151}, "trend_signal": 1, "fair_value": 0.215666, "relative_strength": 38.855472, "rate_of_change": 2.0290353801484025, "market_dynamics": 0.677598, "expectation": {"probability": 30.3633, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.311549, "high": 0.311549, "low": 0.311549, "close": 0.311549, "volume": 0}, "trend_line": 0.241908, "activity_lines": {"activity_5": 0.332845, "activity_10": 0.354364, "activity_20": 0.329868, "activity_30": 0.289949}, "trend_signal": 1, "fair_value": 0.215699, "relative_strength": 45.656051, "rate_of_change": 1.9882626732773558, "market_dynamics": 0.402318, "expectation": {"probability": 29.5703, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.311549, "high": 0.311549, "low": 0.268169, "close": 0.268169, "volume": 0}, "trend_line": 0.245485, "activity_lines": {"activity_5": 0.304713, "activity_10": 0.33635, "activity_20": 0.32821, "activity_30": 0.291643}, "trend_signal": 1, "fair_value": 0.215675, "relative_strength": 24.278233, "rate_of_change": 1.4786613092580636, "market_dynamics": 0.045313, "expectation": {"probability": 34.4965, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.268169, "high": 0.343099, "low": 0.268169, "close": 0.343099, "volume": 24000}, "trend_line": 0.25156, "activity_lines": {"activity_5": 0.310498, "activity_10": 0.333769, "activity_20": 0.333138, "activity_30": 0.29794}, "trend_signal": 1, "fair_value": 0.216598, "relative_strength": 61.280086, "rate_of_change": 2.474692954763019, "market_dynamics": -0.244074, "expectation": {"probability": 36.3065, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.315493, "high": 0.386479, "low": 0.315493, "close": 0.386479, "volume": 6000}, "trend_line": 0.259336, "activity_lines": {"activity_5": 0.336263, "activity_10": 0.3398, "activity_20": 0.341274, "activity_30": 0.306645}, "trend_signal": 1, "fair_value": 0.217504, "relative_strength": 68.563308, "rate_of_change": 3.0911114644617608, "market_dynamics": -0.455834, "expectation": {"probability": 37.9437, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.382535, "high": 0.382535, "low": 0.382535, "close": 0.382535, "volume": 0}, "trend_line": 0.266981, "activity_lines": {"activity_5": 0.355718, "activity_10": 0.345608, "activity_20": 0.347905, "activity_30": 0.314593}, "trend_signal": 1, "fair_value": 0.218287, "relative_strength": 66.770413, "rate_of_change": 2.947913131998648, "market_dynamics": -0.455567, "expectation": {"probability": 42.78, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.362817, "high": 0.362817, "low": 0.283944, "close": 0.339155, "volume": 34000}, "trend_line": 0.273179, "activity_lines": {"activity_5": 0.355981, "activity_10": 0.344174, "activity_20": 0.349295, "activity_30": 0.31925}, "trend_signal": 1, "fair_value": 0.218767, "relative_strength": 40.012074, "rate_of_change": 2.321513515943075, "market_dynamics": -0.402979, "expectation": {"probability": 41.3299, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.350986, "high": 0.362817, "low": 0.347042, "close": 0.362817, "volume": 64000}, "trend_line": 0.280192, "activity_lines": {"activity_5": 0.362291, "activity_10": 0.346827, "activity_20": 0.352035, "activity_30": 0.325033}, "trend_signal": 1, "fair_value": 0.219522, "relative_strength": 50.596968, "rate_of_change": 2.5671812254968325, "market_dynamics": -0.378261, "expectation": {"probability": 37.6796, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.287887, "high": 0.394366, "low": 0.287887, "close": 0.362817, "volume": 378000}, "trend_line": 0.287205, "activity_lines": {"activity_5": 0.362291, "activity_10": 0.350197, "activity_20": 0.353787, "activity_30": 0.330363}, "trend_signal": 1, "fair_value": 0.220472, "relative_strength": 52.091993, "rate_of_change": 2.5029265646413856, "market_dynamics": -0.273454, "expectation": {"probability": 28.2051, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.362817, "high": 0.362817, "low": 0.362817, "close": 0.362817, "volume": 0}, "trend_line": 0.294193, "activity_lines": {"activity_5": 0.360977, "activity_10": 0.354715, "activity_20": 0.354833, "activity_30": 0.335241}, "trend_signal": 1, "fair_value": 0.22162, "relative_strength": 59.136886, "rate_of_change": 2.4331052732368845, "market_dynamics": -0.316397, "expectation": {"probability": 27.6466, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.362817, "high": 0.394366, "low": 0.347042, "close": 0.386479, "volume": 100000}, "trend_line": 0.301969, "activity_lines": {"activity_5": 0.369127, "activity_10": 0.362602, "activity_20": 0.357535, "activity_30": 0.341195}, "trend_signal": 1, "fair_value": 0.222845, "relative_strength": 65.075278, "rate_of_change": 2.6431628216850864, "market_dynamics": -0.20213, "expectation": {"probability": 37.1457, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.386479, "high": 0.386479, "low": 0.378592, "close": 0.378592, "volume": 22000}, "trend_line": 0.309482, "activity_lines": {"activity_5": 0.374385, "activity_10": 0.367693, "activity_20": 0.359251, "activity_30": 0.346139}, "trend_signal": 1, "fair_value": 0.22402, "relative_strength": 56.976004, "rate_of_change": 2.488003735482779, "market_dynamics": -0.203252, "expectation": {"probability": 41.2348, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.378592, "high": 0.378592, "low": 0.362817, "close": 0.362817, "volume": 16000}, "trend_line": 0.316495, "activity_lines": {"activity_5": 0.371756, "activity_10": 0.368697, "activity_20": 0.359303, "activity_30": 0.34958}, "trend_signal": 1, "fair_value": 0.225094, "relative_strength": 49.804556, "rate_of_change": 2.266044551864098, "market_dynamics": -0.36216, "expectation": {"probability": 40.0857, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.35493, "high": 0.394366, "low": 0.35493, "close": 0.378592, "volume": 2000}, "trend_line": 0.324136, "activity_lines": {"activity_5": 0.374385, "activity_10": 0.370848, "activity_20": 0.360881, "activity_30": 0.353586}, "trend_signal": 1, "fair_value": 0.226268, "relative_strength": 54.208085, "rate_of_change": 2.4142561493862313, "market_dynamics": -0.213628, "expectation": {"probability": 36.6947, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.35493, "high": 0.481127, "low": 0.335211, "close": 0.410141, "volume": 16350000}, "trend_line": 0.332828, "activity_lines": {"activity_5": 0.386479, "activity_10": 0.37809, "activity_20": 0.365484, "activity_30": 0.359135}, "trend_signal": 1, "fair_value": 0.227645, "relative_strength": 65.295299, "rate_of_change": 2.681590443517546, "market_dynamics": 0.021435, "expectation": {"probability": 36.4188, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.44169, "high": 0.567887, "low": 0.366761, "close": 0.433803, "volume": 8734000}, "trend_line": 0.342309, "activity_lines": {"activity_5": 0.403305, "activity_10": 0.389204, "activity_20": 0.372357, "activity_30": 0.365649}, "trend_signal": 1, "fair_value": 0.229248, "relative_strength": 73.943697, "rate_of_change": 2.8486185056545605, "market_dynamics": 0.369686, "expectation": {"probability": 37.6488, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.425916, "high": 0.670423, "low": 0.425916, "close": 0.623099, "volume": 844000}, "trend_line": 0.358101, "activity_lines": {"activity_5": 0.480075, "activity_10": 0.433803, "activity_20": 0.397183, "activity_30": 0.383765}, "trend_signal": 1, "fair_value": 0.232113, "relative_strength": 145.950064, "rate_of_change": 4.6133756342953385, "market_dynamics": 0.837057, "expectation": {"probability": 39.0545, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.623099, "high": 0.670423, "low": 0.591549, "close": 0.670423, "volume": 208000}, "trend_line": 0.375265, "activity_lines": {"activity_5": 0.55632, "activity_10": 0.481844, "activity_20": 0.425108, "activity_30": 0.403915}, "trend_signal": 1, "fair_value": 0.235011, "relative_strength": 150.936303, "rate_of_change": 4.79306117547843, "market_dynamics": 1.140877, "expectation": {"probability": 40.3983, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.662535, "high": 0.709859, "low": 0.615211, "close": 0.701972, "volume": 772000}, "trend_line": 0.391515, "activity_lines": {"activity_5": 0.622573, "activity_10": 0.530028, "activity_20": 0.454761, "activity_30": 0.424993}, "trend_signal": 1, "fair_value": 0.237841, "relative_strength": 162.626586, "rate_of_change": 4.330273273553352, "market_dynamics": 1.227009, "expectation": {"probability": 42.1534, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.694085, "high": 0.701972, "low": 0.686197, "close": 0.686197, "volume": 384000}, "trend_line": 0.406473, "activity_lines": {"activity_5": 0.66201, "activity_10": 0.569178, "activity_20": 0.481596, "activity_30": 0.444004}, "trend_signal": 1, "fair_value": 0.24057, "relative_strength": 145.195993, "rate_of_change": 3.820543274204046, "market_dynamics": 1.252032, "expectation": {"probability": 42.1201, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.694085, "high": 0.694085, "low": 0.686197, "close": 0.686197, "volume": 0}, "trend_line": 0.418112, "activity_lines": {"activity_5": 0.683042, "activity_10": 0.602448, "activity_20": 0.506648, "activity_30": 0.462051}, "trend_signal": 1, "fair_value": 0.243398, "relative_strength": 133.844802, "rate_of_change": 2.8634128220078607, "market_dynamics": 1.21429, "expectation": {"probability": 36.4815, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.67831, "high": 0.67831, "low": 0.591549, "close": 0.591549, "volume": 280000}, "trend_line": 0.42634, "activity_lines": {"activity_5": 0.655699, "activity_10": 0.61306, "activity_20": 0.520902, "activity_30": 0.473241}, "trend_signal": 1, "fair_value": 0.245619, "relative_strength": 101.456371, "rate_of_change": 1.9678937700903139, "market_dynamics": 1.053805, "expectation": {"probability": 41.3889, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.591549, "high": 0.630986, "low": 0.504789, "close": 0.56, "volume": 770000}, "trend_line": 0.432751, "activity_lines": {"activity_5": 0.619944, "activity_10": 0.614064, "activity_20": 0.530817, "activity_30": 0.481864}, "trend_signal": 1, "fair_value": 0.247637, "relative_strength": 83.296315, "rate_of_change": 1.5037294178355305, "market_dynamics": 0.829518, "expectation": {"probability": 40.6548, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.54, "close": 0.54, "volume": 10000}, "trend_line": 0.437985, "activity_lines": {"activity_5": 0.584883, "activity_10": 0.607846, "activity_20": 0.537438, "activity_30": 0.488783}, "trend_signal": 1, "fair_value": 0.249626, "relative_strength": 71.714613, "rate_of_change": 1.2094714974662142, "market_dynamics": 0.561288, "expectation": {"probability": 40.2431, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.445, "close": 0.495, "volume": 158000}, "trend_line": 0.440697, "activity_lines": {"activity_5": 0.54562, "activity_10": 0.590512, "activity_20": 0.538836, "activity_30": 0.492461}, "trend_signal": 1, "fair_value": 0.251326, "relative_strength": 60.636685, "rate_of_change": 0.6191992876468354, "market_dynamics": 0.197672, "expectation": {"probability": 39.418, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.3, "close": 0.39, "volume": 848000}, "trend_line": 0.439763, "activity_lines": {"activity_5": 0.484103, "activity_10": 0.552544, "activity_20": 0.529717, "activity_30": 0.489191}, "trend_signal": 1, "fair_value": 0.252377, "relative_strength": 28.276941, "rate_of_change": -0.21193699979804498, "market_dynamics": -0.165424, "expectation": {"probability": 31.7054, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.3, "close": 0.35, "volume": 68000}, "trend_line": 0.440519, "activity_lines": {"activity_5": 0.429, "activity_10": 0.5081, "activity_20": 0.516753, "activity_30": 0.483399}, "trend_signal": 0, "fair_value": 0.252951, "relative_strength": 10.501286, "rate_of_change": 0.17191077921516337, "market_dynamics": -0.520879, "expectation": {"probability": 23.3065, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.35, "high": 0.435, "low": 0.35, "close": 0.43, "volume": 22000}, "trend_line": 0.441444, "activity_lines": {"activity_5": 0.416667, "activity_10": 0.483166, "activity_20": 0.511356, "activity_30": 0.482721}, "trend_signal": 0, "fair_value": 0.254382, "relative_strength": 36.930004, "rate_of_change": 0.20997959225368465, "market_dynamics": -0.751731, "expectation": {"probability": 28.109, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.35, "close": 0.35, "volume": 0}, "trend_line": 0.438913, "activity_lines": {"activity_5": 0.386333, "activity_10": 0.448059, "activity_20": 0.49802, "activity_30": 0.476821}, "trend_signal": 0, "fair_value": 0.254956, "relative_strength": 5.482803, "rate_of_change": -0.5733456565272165, "market_dynamics": -0.936941, "expectation": {"probability": 23.5823, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.3, "close": 0.3, "volume": 134000}, "trend_line": 0.438528, "activity_lines": {"activity_5": 0.352, "activity_10": 0.41026, "activity_20": 0.479984, "activity_30": 0.467859}, "trend_signal": 0, "fair_value": 0.255259, "relative_strength": -7.777764, "rate_of_change": -0.08771670012053054, "market_dynamics": -1.009196, "expectation": {"probability": 24.4821, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.3, "close": 0.3, "volume": 4000}, "trend_line": 0.438143, "activity_lines": {"activity_5": 0.330667, "activity_10": 0.379483, "activity_20": 0.462246, "activity_30": 0.458922}, "trend_signal": 0, "fair_value": 0.255562, "relative_strength": -7.16671, "rate_of_change": -0.0877937098657255, "market_dynamics": -1.038839, "expectation": {"probability": 20.4972, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.437425, "activity_lines": {"activity_5": 0.312, "activity_10": 0.353909, "activity_20": 0.443968, "activity_30": 0.449364}, "trend_signal": 0, "fair_value": 0.256193, "relative_strength": -5.866454, "rate_of_change": -0.16387343858055395, "market_dynamics": -1.111135, "expectation": {"probability": 23.8678, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.249, "close": 0.25, "volume": 204000}, "trend_line": 0.436819, "activity_lines": {"activity_5": 0.284, "activity_10": 0.326545, "activity_20": 0.422302, "activity_30": 0.437272}, "trend_signal": 0, "fair_value": 0.256568, "relative_strength": -22.782294, "rate_of_change": -0.13853803509172896, "market_dynamics": -1.126779, "expectation": {"probability": 21.2107, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.433716, "activity_lines": {"activity_5": 0.268, "activity_10": 0.304818, "activity_20": 0.401174, "activity_30": 0.425219}, "trend_signal": 0, "fair_value": 0.256943, "relative_strength": -21.373193, "rate_of_change": -0.7103628734098155, "market_dynamics": -1.140412, "expectation": {"probability": 19.0618, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 6000}, "trend_line": 0.429167, "activity_lines": {"activity_5": 0.258667, "activity_10": 0.288364, "activity_20": 0.380658, "activity_30": 0.413367}, "trend_signal": 0, "fair_value": 0.257343, "relative_strength": -23.064486, "rate_of_change": -1.0488430217008295, "market_dynamics": -1.143696, "expectation": {"probability": 19.2751, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.189, "close": 0.2, "volume": 84000}, "trend_line": 0.423082, "activity_lines": {"activity_5": 0.236, "activity_10": 0.267273, "activity_20": 0.356143, "activity_30": 0.398582}, "trend_signal": 0, "fair_value": 0.257299, "relative_strength": -40.963489, "rate_of_change": -1.4178629764171073, "market_dynamics": -1.186807, "expectation": {"probability": 19.7005, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.418444, "activity_lines": {"activity_5": 0.22, "activity_10": 0.249636, "activity_20": 0.33274, "activity_30": 0.384189}, "trend_signal": 0, "fair_value": 0.257354, "relative_strength": -42.56494, "rate_of_change": -1.096241390557866, "market_dynamics": -1.254909, "expectation": {"probability": 17.8769, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 4000}, "trend_line": 0.413017, "activity_lines": {"activity_5": 0.21, "activity_10": 0.234727, "activity_20": 0.311353, "activity_30": 0.370096}, "trend_signal": 0, "fair_value": 0.257408, "relative_strength": -42.347912, "rate_of_change": -1.2969477397214346, "market_dynamics": -1.319605, "expectation": {"probability": 17.9149, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.189, "close": 0.189, "volume": 26000}, "trend_line": 0.407223, "activity_lines": {"activity_5": 0.199667, "activity_10": 0.222, "activity_20": 0.291158, "activity_30": 0.355644}, "trend_signal": 0, "fair_value": 0.257147, "relative_strength": -44.926158, "rate_of_change": -1.4028478246658178, "market_dynamics": -1.354964, "expectation": {"probability": 18.4839, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 12000}, "trend_line": 0.401429, "activity_lines": {"activity_5": 0.1934, "activity_10": 0.2122, "activity_20": 0.273406, "activity_30": 0.341565}, "trend_signal": 0, "fair_value": 0.256885, "relative_strength": -46.300805, "rate_of_change": -1.4228076508448741, "market_dynamics": -1.294922, "expectation": {"probability": 16.5184, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 48000}, "trend_line": 0.394846, "activity_lines": {"activity_5": 0.1912, "activity_10": 0.204418, "activity_20": 0.258022, "activity_30": 0.32786}, "trend_signal": 0, "fair_value": 0.256624, "relative_strength": -45.614245, "rate_of_change": -1.639891487660335, "market_dynamics": -1.162211, "expectation": {"probability": 16.5114, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0}, "trend_line": 0.388526, "activity_lines": {"activity_5": 0.189733, "activity_10": 0.198655, "activity_20": 0.245005, "activity_30": 0.314579}, "trend_signal": 0, "fair_value": 0.256362, "relative_strength": -45.741567, "rate_of_change": -1.6006240407652588, "market_dynamics": -1.079353, "expectation": {"probability": 16.4696, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0}, "trend_line": 0.382732, "activity_lines": {"activity_5": 0.189, "activity_10": 0.194727, "activity_20": 0.233905, "activity_30": 0.301706}, "trend_signal": 0, "fair_value": 0.256101, "relative_strength": -46.073846, "rate_of_change": -1.4912772890359889, "market_dynamics": -0.963844, "expectation": {"probability": 16.3934, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 106000}, "trend_line": 0.376413, "activity_lines": {"activity_5": 0.189, "activity_10": 0.191909, "activity_20": 0.224571, "activity_30": 0.289208}, "trend_signal": 0, "fair_value": 0.255839, "relative_strength": -45.789977, "rate_of_change": -1.6510247379367335, "market_dynamics": -0.78845, "expectation": {"probability": 16.3522, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0}, "trend_line": 0.369041, "activity_lines": {"activity_5": 0.189, "activity_10": 0.1902, "activity_20": 0.21691, "activity_30": 0.277116}, "trend_signal": 0, "fair_value": 0.255578, "relative_strength": -43.781913, "rate_of_change": -1.958487087321636, "market_dynamics": -0.709061, "expectation": {"probability": 16.2771, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.189, "high": 0.189, "low": 0.165, "close": 0.167, "volume": 72000}, "trend_line": 0.360148, "activity_lines": {"activity_5": 0.181667, "activity_10": 0.1856, "activity_20": 0.20861, "activity_30": 0.264082}, "trend_signal": 0, "fair_value": 0.255175, "relative_strength": -53.923105, "rate_of_change": -2.409759349232195, "market_dynamics": -0.523282, "expectation": {"probability": 17.9627, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.167, "high": 0.169, "low": 0.167, "close": 0.169, "volume": 120000}, "trend_line": 0.345011, "activity_lines": {"activity_5": 0.176467, "activity_10": 0.181964, "activity_20": 0.201562, "activity_30": 0.251749}, "trend_signal": 0, "fair_value": 0.254785, "relative_strength": -54.968485, "rate_of_change": -4.202994324555463, "market_dynamics": -0.329228, "expectation": {"probability": 17.9083, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.169, "high": 0.169, "low": 0.168, "close": 0.169, "volume": 4000}, "trend_line": 0.328297, "activity_lines": {"activity_5": 0.1726, "activity_10": 0.178891, "activity_20": 0.195376, "activity_30": 0.240394}, "trend_signal": 0, "fair_value": 0.254445, "relative_strength": -55.606125, "rate_of_change": -4.844483219375616, "market_dynamics": -0.342088, "expectation": {"probability": 17.1264, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0}, "trend_line": 0.310531, "activity_lines": {"activity_5": 0.170067, "activity_10": 0.176382, "activity_20": 0.190433, "activity_30": 0.230117}, "trend_signal": 0, "fair_value": 0.254276, "relative_strength": -56.605196, "rate_of_change": -5.41156331005157, "market_dynamics": -0.311641, "expectation": {"probability": 17.0912, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.17, "high": 0.194, "low": 0.169, "close": 0.186, "volume": 500000}, "trend_line": 0.293858, "activity_lines": {"activity_5": 0.174533, "activity_10": 0.177327, "activity_20": 0.187971, "activity_30": 0.222082}, "trend_signal": 0, "fair_value": 0.25429, "relative_strength": -49.25393, "rate_of_change": -5.3691901935716535, "market_dynamics": 0.029386, "expectation": {"probability": 21.6429, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.175, "high": 0.194, "low": 0.159, "close": 0.159, "volume": 818000}, "trend_line": 0.276285, "activity_lines": {"activity_5": 0.1702, "activity_10": 0.173418, "activity_20": 0.183481, "activity_30": 0.213382}, "trend_signal": 0, "fair_value": 0.254096, "relative_strength": -54.745732, "rate_of_change": -5.98009923160166, "market_dynamics": 0.219767, "expectation": {"probability": 20.6222, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.158, "high": 0.194, "low": 0.159, "close": 0.159, "volume": 22000}, "trend_line": 0.261867, "activity_lines": {"activity_5": 0.1664, "activity_10": 0.170055, "activity_20": 0.179662, "activity_30": 0.205815}, "trend_signal": 0, "fair_value": 0.253642, "relative_strength": -55.124618, "rate_of_change": -5.218524349856122, "market_dynamics": 0.344708, "expectation": {"probability": 18.4071, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0}, "trend_line": 0.2485, "activity_lines": {"activity_5": 0.163267, "activity_10": 0.167236, "activity_20": 0.176467, "activity_30": 0.199178}, "trend_signal": 0, "fair_value": 0.25341, "relative_strength": -53.753042, "rate_of_change": -5.1044996123986675, "market_dynamics": 0.472546, "expectation": {"probability": 18.3179, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.141, "high": 0.183, "low": 0.132, "close": 0.132, "volume": 332000}, "trend_line": 0.2349, "activity_lines": {"activity_5": 0.1518, "activity_10": 0.160055, "activity_20": 0.171133, "activity_30": 0.191662}, "trend_signal": 0, "fair_value": 0.253028, "relative_strength": -61.436085, "rate_of_change": -5.472837022132797, "market_dynamics": 0.21195, "expectation": {"probability": 19.4126, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 0}, "trend_line": 0.2228, "activity_lines": {"activity_5": 0.1428, "activity_10": 0.153909, "activity_20": 0.166362, "activity_30": 0.185024}, "trend_signal": 0, "fair_value": 0.252696, "relative_strength": -60.492394, "rate_of_change": -5.151128139633887, "market_dynamics": -0.050602, "expectation": {"probability": 16.3265, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.132, "high": 0.132, "low": 0.13, "close": 0.131, "volume": 120000}, "trend_line": 0.214167, "activity_lines": {"activity_5": 0.137067, "activity_10": 0.148618, "activity_20": 0.162057, "activity_30": 0.179101}, "trend_signal": 0, "fair_value": 0.252357, "relative_strength": -60.514197, "rate_of_change": -3.874775583482945, "market_dynamics": -0.132905, "expectation": {"probability": 18.1653, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.131, "high": 0.131, "low": 0.13, "close": 0.131, "volume": 120000}, "trend_line": 0.206867, "activity_lines": {"activity_5": 0.1332, "activity_10": 0.143982, "activity_20": 0.158081, "activity_30": 0.173735}, "trend_signal": 0, "fair_value": 0.252019, "relative_strength": -61.067989, "rate_of_change": -3.408555006140069, "market_dynamics": -0.213213, "expectation": {"probability": 16.3934, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.131, "high": 0.131, "low": 0.13, "close": 0.13, "volume": 0}, "trend_line": 0.196867, "activity_lines": {"activity_5": 0.130867, "activity_10": 0.139855, "activity_20": 0.154338, "activity_30": 0.168776}, "trend_signal": 0, "fair_value": 0.251747, "relative_strength": -58.881501, "rate_of_change": -4.834023793065114, "market_dynamics": -0.276046, "expectation": {"probability": 17.9382, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.13, "high": 0.17, "low": 0.13, "close": 0.165, "volume": 6000}, "trend_line": 0.1907, "activity_lines": {"activity_5": 0.142133, "activity_10": 0.1428, "activity_20": 0.154262, "activity_30": 0.16672}, "trend_signal": 0, "fair_value": 0.251553, "relative_strength": -46.177571, "rate_of_change": -3.132571736248319, "market_dynamics": 0.083328, "expectation": {"probability": 18.692, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.164, "high": 0.164, "low": 0.159, "close": 0.159, "volume": 2000}, "trend_line": 0.186, "activity_lines": {"activity_5": 0.1492, "activity_10": 0.144727, "activity_20": 0.153729, "activity_30": 0.164675}, "trend_signal": 0, "fair_value": 0.251197, "relative_strength": -47.386731, "rate_of_change": -2.464604090194027, "market_dynamics": 0.418751, "expectation": {"probability": 18.2312, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.159, "high": 0.159, "low": 0.12, "close": 0.138, "volume": 196000}, "trend_line": 0.1806, "activity_lines": {"activity_5": 0.147467, "activity_10": 0.143327, "activity_20": 0.151338, "activity_30": 0.161578}, "trend_signal": 0, "fair_value": 0.250707, "relative_strength": -54.181551, "rate_of_change": -2.9032258064516063, "market_dynamics": 0.702606, "expectation": {"probability": 18.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.138, "high": 0.15, "low": 0.13, "close": 0.145, "volume": 436000}, "trend_line": 0.175767, "activity_lines": {"activity_5": 0.1476, "activity_10": 0.143582, "activity_20": 0.149857, "activity_30": 0.159282}, "trend_signal": 0, "fair_value": 0.250262, "relative_strength": -52.175685, "rate_of_change": -2.6760797342192713, "market_dynamics": 1.085921, "expectation": {"probability": 18.3166, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.12, "close": 0.12, "volume": 172000}, "trend_line": 0.171433, "activity_lines": {"activity_5": 0.138467, "activity_10": 0.139545, "activity_20": 0.146205, "activity_30": 0.155684}, "trend_signal": 0, "fair_value": 0.249656, "relative_strength": -60.191258, "rate_of_change": -2.4657643357399306, "market_dynamics": 0.972235, "expectation": {"probability": 19.0749, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.105, "close": 0.106, "volume": 6000}, "trend_line": 0.166633, "activity_lines": {"activity_5": 0.125333, "activity_10": 0.133673, "activity_20": 0.141548, "activity_30": 0.151462}, "trend_signal": 0, "fair_value": 0.248961, "relative_strength": -64.994192, "rate_of_change": -2.799927668535229, "market_dynamics": 0.697653, "expectation": {"probability": 18.9753, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.108, "close": 0.108, "volume": 0}, "trend_line": 0.1619, "activity_lines": {"activity_5": 0.1168, "activity_10": 0.128636, "activity_20": 0.137476, "activity_30": 0.14768}, "trend_signal": 0, "fair_value": 0.248278, "relative_strength": -62.633252, "rate_of_change": -2.8403737554986197, "market_dynamics": 0.509198, "expectation": {"probability": 19.2109, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.108, "high": 0.11, "low": 0.108, "close": 0.11, "volume": 0}, "trend_line": 0.1589, "activity_lines": {"activity_5": 0.112333, "activity_10": 0.1244, "activity_20": 0.133981, "activity_30": 0.144331}, "trend_signal": 0, "fair_value": 0.247608, "relative_strength": -61.122708, "rate_of_change": -1.8529956763434066, "market_dynamics": 0.249651, "expectation": {"probability": 20.3271, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.13, "high": 0.185, "low": 0.13, "close": 0.185, "volume": 938000}, "trend_line": 0.1584, "activity_lines": {"activity_5": 0.134733, "activity_10": 0.134182, "activity_20": 0.1379, "activity_30": 0.146015}, "trend_signal": 0, "fair_value": 0.247321, "relative_strength": -36.863003, "rate_of_change": -0.3146633102580242, "market_dynamics": 0.536642, "expectation": {"probability": 29.7073, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.193, "high": 0.193, "low": 0.175, "close": 0.17, "volume": 20000}, "trend_line": 0.1574, "activity_lines": {"activity_5": 0.149467, "activity_10": 0.140255, "activity_20": 0.140314, "activity_30": 0.146763}, "trend_signal": 0, "fair_value": 0.246938, "relative_strength": -47.645905, "rate_of_change": -0.6313131313131318, "market_dynamics": 0.860102, "expectation": {"probability": 24.3956, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 32000}, "trend_line": 0.156433, "activity_lines": {"activity_5": 0.157533, "activity_10": 0.143782, "activity_20": 0.141771, "activity_30": 0.146931}, "trend_signal": 0, "fair_value": 0.246888, "relative_strength": -53.667464, "rate_of_change": -0.6143583227446145, "market_dynamics": 1.119353, "expectation": {"probability": 24.1209, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.174, "high": 0.174, "low": 0.171, "close": 0.171, "volume": 0}, "trend_line": 0.155833, "activity_lines": {"activity_5": 0.165667, "activity_10": 0.1494, "activity_20": 0.144319, "activity_30": 0.147871}, "trend_signal": 0, "fair_value": 0.246889, "relative_strength": -44.960166, "rate_of_change": -0.3835507853202262, "market_dynamics": 1.372309, "expectation": {"probability": 29.4633, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.171, "high": 0.171, "low": 0.169, "close": 0.169, "volume": 4000}, "trend_line": 0.155167, "activity_lines": {"activity_5": 0.168933, "activity_10": 0.154436, "activity_20": 0.146748, "activity_30": 0.14872}, "trend_signal": 0, "fair_value": 0.246573, "relative_strength": -41.930778, "rate_of_change": -0.42738059332747236, "market_dynamics": 1.233481, "expectation": {"probability": 23.3442, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0}, "trend_line": 0.1545, "activity_lines": {"activity_5": 0.168267, "activity_10": 0.158909, "activity_20": 0.149129, "activity_30": 0.149613}, "trend_signal": 0, "fair_value": 0.246257, "relative_strength": -38.695311, "rate_of_change": -0.4298594417627466, "market_dynamics": 1.19698, "expectation": {"probability": 19.2854, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.169, "high": 0.17, "low": 0.166, "close": 0.166, "volume": 6000}, "trend_line": 0.153733, "activity_lines": {"activity_5": 0.167667, "activity_10": 0.1624, "activity_20": 0.151176, "activity_30": 0.150355}, "trend_signal": 0, "fair_value": 0.245922, "relative_strength": -36.743632, "rate_of_change": -0.4964401294498317, "market_dynamics": 1.120995, "expectation": {"probability": 23.1556, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.164, "close": 0.164, "volume": 0}, "trend_line": 0.1529, "activity_lines": {"activity_5": 0.166667, "activity_10": 0.164691, "activity_20": 0.153, "activity_30": 0.151017}, "trend_signal": 0, "fair_value": 0.245574, "relative_strength": -35.612811, "rate_of_change": -0.5418485295935163, "market_dynamics": 1.030471, "expectation": {"probability": 23.0934, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.159, "high": 0.151, "low": 0.118, "close": 0.151, "volume": 798000}, "trend_line": 0.151633, "activity_lines": {"activity_5": 0.161067, "activity_10": 0.163564, "activity_20": 0.153433, "activity_30": 0.150895}, "trend_signal": 0, "fair_value": 0.245118, "relative_strength": -34.241944, "rate_of_change": -0.8286461739699267, "market_dynamics": 1.045961, "expectation": {"probability": 19.7732, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.151, "high": 0.165, "low": 0.15, "close": 0.16, "volume": 224000}, "trend_line": 0.1514, "activity_lines": {"activity_5": 0.1598, "activity_10": 0.163291, "activity_20": 0.154633, "activity_30": 0.151434}, "trend_signal": 1, "fair_value": 0.24472, "relative_strength": -26.944915, "rate_of_change": -0.15366048287640766, "market_dynamics": 1.009063, "expectation": {"probability": 38.8769, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.15, "volume": 0}, "trend_line": 0.150767, "activity_lines": {"activity_5": 0.1558, "activity_10": 0.160291, "activity_20": 0.154743, "activity_30": 0.151344}, "trend_signal": 1, "fair_value": 0.244257, "relative_strength": -29.616061, "rate_of_change": -0.41809775429325935, "market_dynamics": 0.974645, "expectation": {"probability": 26.0661, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.146, "close": 0.146, "volume": 0}, "trend_line": 0.15, "activity_lines": {"activity_5": 0.151733, "activity_10": 0.1572, "activity_20": 0.154381, "activity_30": 0.151037}, "trend_signal": 1, "fair_value": 0.24372, "relative_strength": -31.019912, "rate_of_change": -0.5087320169533237, "market_dynamics": 0.919691, "expectation": {"probability": 25.0898, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.146, "high": 0.146, "low": 0.146, "close": 0.17, "volume": 62000}, "trend_line": 0.150033, "activity_lines": {"activity_5": 0.157, "activity_10": 0.158909, "activity_20": 0.156229, "activity_30": 0.152327}, "trend_signal": 1, "fair_value": 0.243288, "relative_strength": -18.285868, "rate_of_change": 0.0220000000000035, "market_dynamics": 0.864047, "expectation": {"probability": 36.7125, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.175, "high": 0.25, "low": 0.175, "close": 0.235, "volume": 318000}, "trend_line": 0.151667, "activity_lines": {"activity_5": 0.183533, "activity_10": 0.172255, "activity_20": 0.164243, "activity_30": 0.157809}, "trend_signal": 1, "fair_value": 0.243567, "relative_strength": 17.516565, "rate_of_change": 1.0890937327121344, "market_dynamics": 0.999529, "expectation": {"probability": 37.7249, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.2, "high": 0.24, "low": 0.2, "close": 0.235, "volume": 26000}, "trend_line": 0.1542, "activity_lines": {"activity_5": 0.204467, "activity_10": 0.184436, "activity_20": 0.171895, "activity_30": 0.163185}, "trend_signal": 1, "fair_value": 0.243404, "relative_strength": 17.319187, "rate_of_change": 1.6701062195467753, "market_dynamics": 1.105917, "expectation": {"probability": 29.5082, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.235, "close": 0.235, "volume": 0}, "trend_line": 0.156733, "activity_lines": {"activity_5": 0.2204, "activity_10": 0.195418, "activity_20": 0.179086, "activity_30": 0.168398}, "trend_signal": 1, "fair_value": 0.243241, "relative_strength": 20.735136, "rate_of_change": 1.6426718547341161, "market_dynamics": 1.274807, "expectation": {"probability": 29.5981, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.28, "high": 0.275, "low": 0.2, "close": 0.2, "volume": 162000}, "trend_line": 0.1581, "activity_lines": {"activity_5": 0.219, "activity_10": 0.198836, "activity_20": 0.182514, "activity_30": 0.171189}, "trend_signal": 1, "fair_value": 0.243344, "relative_strength": 8.189421, "rate_of_change": 0.872183905112503, "market_dynamics": 1.275284, "expectation": {"probability": 34.9713, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.160367, "activity_lines": {"activity_5": 0.214, "activity_10": 0.201636, "activity_20": 0.185562, "activity_30": 0.173892}, "trend_signal": 1, "fair_value": 0.242957, "relative_strength": 7.17381, "rate_of_change": 1.4339025932953948, "market_dynamics": 1.06937, "expectation": {"probability": 28.3223, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.199, "close": 0.199, "volume": 0}, "trend_line": 0.1626, "activity_lines": {"activity_5": 0.206667, "activity_10": 0.2036, "activity_20": 0.188067, "activity_30": 0.176385}, "trend_signal": 1, "fair_value": 0.242931, "relative_strength": 5.298675, "rate_of_change": 1.392431111138816, "market_dynamics": 0.939768, "expectation": {"probability": 33.7769, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0}, "trend_line": 0.164867, "activity_lines": {"activity_5": 0.201733, "activity_10": 0.204691, "activity_20": 0.190138, "activity_30": 0.178733}, "trend_signal": 1, "fair_value": 0.242906, "relative_strength": 5.822839, "rate_of_change": 1.3942189421894335, "market_dynamics": 0.76003, "expectation": {"probability": 28.2205, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 152000}, "trend_line": 0.167133, "activity_lines": {"activity_5": 0.1992, "activity_10": 0.205073, "activity_20": 0.191786, "activity_30": 0.180935}, "trend_signal": 1, "fair_value": 0.242856, "relative_strength": 2.645524, "rate_of_change": 1.374441216253095, "market_dynamics": 0.686846, "expectation": {"probability": 26.7022, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.199, "high": 0.217, "low": 0.199, "close": 0.213, "volume": 0}, "trend_line": 0.1699, "activity_lines": {"activity_5": 0.203733, "activity_10": 0.207109, "activity_20": 0.1947, "activity_30": 0.183895}, "trend_signal": 1, "fair_value": 0.242895, "relative_strength": 3.256678, "rate_of_change": 1.6555677215151954, "market_dynamics": 0.700772, "expectation": {"probability": 35.2536, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.213, "high": 0.219, "low": 0.213, "close": 0.214, "volume": 100000}, "trend_line": 0.171533, "activity_lines": {"activity_5": 0.207733, "activity_10": 0.208109, "activity_20": 0.197505, "activity_30": 0.18674}, "trend_signal": 1, "fair_value": 0.24299, "relative_strength": 0.554803, "rate_of_change": 0.9611536197763365, "market_dynamics": 0.790814, "expectation": {"probability": 36.2908, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 8000}, "trend_line": 0.173367, "activity_lines": {"activity_5": 0.2108, "activity_10": 0.208309, "activity_20": 0.200052, "activity_30": 0.18948}, "trend_signal": 1, "fair_value": 0.243086, "relative_strength": 3.505765, "rate_of_change": 1.0691820232841507, "market_dynamics": 0.772595, "expectation": {"probability": 29.0452, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 40000}, "trend_line": 0.1759, "activity_lines": {"activity_5": 0.212867, "activity_10": 0.208891, "activity_20": 0.202395, "activity_30": 0.192101}, "trend_signal": 1, "fair_value": 0.243181, "relative_strength": -1.431182, "rate_of_change": 1.4610623705780268, "market_dynamics": 0.740294, "expectation": {"probability": 28.5065, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 4000}, "trend_line": 0.1782, "activity_lines": {"activity_5": 0.213933, "activity_10": 0.209855, "activity_20": 0.204524, "activity_30": 0.194559}, "trend_signal": 1, "fair_value": 0.243276, "relative_strength": 0.195035, "rate_of_change": 1.3075611142694694, "market_dynamics": 0.651066, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 62000}, "trend_line": 0.1813, "activity_lines": {"activity_5": 0.213667, "activity_10": 0.211018, "activity_20": 0.206343, "activity_30": 0.196804}, "trend_signal": 1, "fair_value": 0.243512, "relative_strength": 1.403502, "rate_of_change": 1.7396184062850681, "market_dynamics": 0.440419, "expectation": {"probability": 32.8152, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.213, "high": 0.213, "low": 0.197, "close": 0.197, "volume": 0}, "trend_line": 0.184333, "activity_lines": {"activity_5": 0.208067, "activity_10": 0.209036, "activity_20": 0.206414, "activity_30": 0.197817}, "trend_signal": 1, "fair_value": 0.243645, "relative_strength": -4.535696, "rate_of_change": 1.6729178157749631, "market_dynamics": 0.098221, "expectation": {"probability": 31.5537, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.194, "close": 0.194, "volume": 0}, "trend_line": 0.1872, "activity_lines": {"activity_5": 0.2026, "activity_10": 0.206564, "activity_20": 0.206043, "activity_30": 0.198441}, "trend_signal": 1, "fair_value": 0.24376, "relative_strength": -3.021266, "rate_of_change": 1.5553373514237867, "market_dynamics": -0.276831, "expectation": {"probability": 21.6657, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0}, "trend_line": 0.189867, "activity_lines": {"activity_5": 0.197133, "activity_10": 0.203455, "activity_20": 0.205086, "activity_30": 0.198622}, "trend_signal": 1, "fair_value": 0.243848, "relative_strength": 4.275148, "rate_of_change": 1.4246794871794886, "market_dynamics": -0.633077, "expectation": {"probability": 26.2322, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.19, "high": 0.212, "low": 0.19, "close": 0.19, "volume": 20000}, "trend_line": 0.190033, "activity_lines": {"activity_5": 0.193267, "activity_10": 0.200509, "activity_20": 0.203986, "activity_30": 0.19863}, "trend_signal": 1, "fair_value": 0.243814, "relative_strength": 2.560358, "rate_of_change": 0.08742962178788283, "market_dynamics": -0.863526, "expectation": {"probability": 14.3548, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.184, "close": 0.184, "volume": 22000}, "trend_line": 0.1905, "activity_lines": {"activity_5": 0.189, "activity_10": 0.196636, "activity_20": 0.202124, "activity_30": 0.198241}, "trend_signal": 0, "fair_value": 0.243742, "relative_strength": -3.089825, "rate_of_change": 0.24574679134676353, "market_dynamics": -0.882468, "expectation": {"probability": 18.2667, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0}, "trend_line": 0.1913, "activity_lines": {"activity_5": 0.186667, "activity_10": 0.193291, "activity_20": 0.200081, "activity_30": 0.197822}, "trend_signal": 0, "fair_value": 0.243669, "relative_strength": -5.140969, "rate_of_change": 0.4199475065616773, "market_dynamics": -0.912348, "expectation": {"probability": 16.8706, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.184, "high": 0.184, "low": 0.183, "close": 0.183, "volume": 0}, "trend_line": 0.1917, "activity_lines": {"activity_5": 0.184867, "activity_10": 0.190309, "activity_20": 0.197876, "activity_30": 0.197286}, "trend_signal": 0, "fair_value": 0.24359, "relative_strength": -6.965622, "rate_of_change": 0.20909566126503473, "market_dynamics": -0.911642, "expectation": {"probability": 18.2343, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.162, "close": 0.162, "volume": 6000}, "trend_line": 0.191467, "activity_lines": {"activity_5": 0.1768, "activity_10": 0.184073, "activity_20": 0.193919, "activity_30": 0.19537}, "trend_signal": 0, "fair_value": 0.243376, "relative_strength": -19.017158, "rate_of_change": -0.12154407929056389, "market_dynamics": -1.057808, "expectation": {"probability": 18.1939, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0}, "trend_line": 0.191233, "activity_lines": {"activity_5": 0.1706, "activity_10": 0.178782, "activity_20": 0.19031, "activity_30": 0.193469}, "trend_signal": 0, "fair_value": 0.242991, "relative_strength": -19.329408, "rate_of_change": -0.12221427191109276, "market_dynamics": -1.196429, "expectation": {"probability": 15.5979, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 0}, "trend_line": 0.1909, "activity_lines": {"activity_5": 0.164267, "activity_10": 0.173345, "activity_20": 0.186476, "activity_30": 0.191196}, "trend_signal": 0, "fair_value": 0.242567, "relative_strength": -20.903499, "rate_of_change": -0.1741331255588732, "market_dynamics": -1.32129, "expectation": {"probability": 16.9565, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.156, "high": 0.156, "low": 0.153, "close": 0.153, "volume": 88000}, "trend_line": 0.190533, "activity_lines": {"activity_5": 0.1588, "activity_10": 0.1684, "activity_20": 0.182567, "activity_30": 0.188751}, "trend_signal": 0, "fair_value": 0.242148, "relative_strength": -23.67801, "rate_of_change": -0.1922472498690301, "market_dynamics": -1.317828, "expectation": {"probability": 16.8758, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 10000}, "trend_line": 0.1906, "activity_lines": {"activity_5": 0.1554, "activity_10": 0.164255, "activity_20": 0.178881, "activity_30": 0.186329}, "trend_signal": 0, "fair_value": 0.241754, "relative_strength": -23.568665, "rate_of_change": 0.03516451218423252, "market_dynamics": -1.342038, "expectation": {"probability": 15.1515, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.153, "high": 0.155, "low": 0.153, "close": 0.155, "volume": 72000}, "trend_line": 0.190433, "activity_lines": {"activity_5": 0.154667, "activity_10": 0.161218, "activity_20": 0.175605, "activity_30": 0.184032}, "trend_signal": 0, "fair_value": 0.241373, "relative_strength": -21.245308, "rate_of_change": -0.08761804826862565, "market_dynamics": -1.231986, "expectation": {"probability": 17.2116, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.154, "close": 0.16, "volume": 34000}, "trend_line": 0.190767, "activity_lines": {"activity_5": 0.156067, "activity_10": 0.159727, "activity_20": 0.173014, "activity_30": 0.182069}, "trend_signal": 0, "fair_value": 0.241024, "relative_strength": -21.071597, "rate_of_change": 0.17538976963026418, "market_dynamics": -1.093867, "expectation": {"probability": 18.1777, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.179, "high": 0.229, "low": 0.179, "close": 0.185, "volume": 648000}, "trend_line": 0.192067, "activity_lines": {"activity_5": 0.165933, "activity_10": 0.163327, "activity_20": 0.17299, "activity_30": 0.181697}, "trend_signal": 0, "fair_value": 0.240884, "relative_strength": -7.414573, "rate_of_change": 0.6814595815838147, "market_dynamics": -0.683854, "expectation": {"probability": 19.3006, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.2, "high": 0.25, "low": 0.18, "close": 0.2, "volume": 402000}, "trend_line": 0.193067, "activity_lines": {"activity_5": 0.178867, "activity_10": 0.169636, "activity_20": 0.174529, "activity_30": 0.182209}, "trend_signal": 0, "fair_value": 0.24111, "relative_strength": -1.090324, "rate_of_change": 0.5206516476021393, "market_dynamics": -0.073273, "expectation": {"probability": 21.1765, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.195, "high": 0.203, "low": 0.177, "close": 0.177, "volume": 202000}, "trend_line": 0.191133, "activity_lines": {"activity_5": 0.181, "activity_10": 0.171473, "activity_20": 0.173943, "activity_30": 0.181172}, "trend_signal": 0, "fair_value": 0.241071, "relative_strength": -14.818775, "rate_of_change": -1.001724789839792, "market_dynamics": 0.284015, "expectation": {"probability": 21.7015, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.177, "high": 0.177, "low": 0.16, "close": 0.16, "volume": 608000}, "trend_line": 0.188633, "activity_lines": {"activity_5": 0.175867, "activity_10": 0.170327, "activity_20": 0.171914, "activity_30": 0.179163}, "trend_signal": 0, "fair_value": 0.24082, "relative_strength": -24.115264, "rate_of_change": -1.3079897244327259, "market_dynamics": 0.627437, "expectation": {"probability": 20.6219, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.156, "high": 0.157, "low": 0.14, "close": 0.14, "volume": 484000}, "trend_line": 0.185467, "activity_lines": {"activity_5": 0.163733, "activity_10": 0.165582, "activity_20": 0.168238, "activity_30": 0.176026}, "trend_signal": 0, "fair_value": 0.240441, "relative_strength": -30.625554, "rate_of_change": -1.6783913737257012, "market_dynamics": 0.469031, "expectation": {"probability": 20.528, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.12, "close": 0.121, "volume": 968000}, "trend_line": 0.182833, "activity_lines": {"activity_5": 0.1466, "activity_10": 0.157782, "activity_20": 0.163105, "activity_30": 0.171867}, "trend_signal": 0, "fair_value": 0.23994, "relative_strength": -40.441164, "rate_of_change": -1.4201987415551, "market_dynamics": 0.151205, "expectation": {"probability": 20.3888, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.12, "high": 0.122, "low": 0.119, "close": 0.122, "volume": 2002000}, "trend_line": 0.180233, "activity_lines": {"activity_5": 0.134067, "activity_10": 0.1508, "activity_20": 0.158505, "activity_30": 0.167942}, "trend_signal": 0, "fair_value": 0.239446, "relative_strength": -40.436927, "rate_of_change": -1.422062756723344, "market_dynamics": -0.004464, "expectation": {"probability": 19.6172, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.11, "close": 0.115, "volume": 3018000}, "trend_line": 0.177433, "activity_lines": {"activity_5": 0.1244, "activity_10": 0.143109, "activity_20": 0.153595, "activity_30": 0.163733}, "trend_signal": 0, "fair_value": 0.238906, "relative_strength": -43.703649, "rate_of_change": -1.5535445784068382, "market_dynamics": -0.19086, "expectation": {"probability": 19.2982, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.123, "high": 0.123, "low": 0.119, "close": 0.12, "volume": 314000}, "trend_line": 0.1748, "activity_lines": {"activity_5": 0.120533, "activity_10": 0.137018, "activity_20": 0.149538, "activity_30": 0.160028}, "trend_signal": 0, "fair_value": 0.238399, "relative_strength": -40.486167, "rate_of_change": -1.4839404169461128, "market_dynamics": -0.403452, "expectation": {"probability": 20.3361, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.122, "high": 0.121, "low": 0.12, "close": 0.12, "volume": 44000}, "trend_line": 0.172167, "activity_lines": {"activity_5": 0.119333, "activity_10": 0.131564, "activity_20": 0.145814, "activity_30": 0.156492}, "trend_signal": 0, "fair_value": 0.237891, "relative_strength": -41.07591, "rate_of_change": -1.5062929061785035, "market_dynamics": -0.566308, "expectation": {"probability": 19.3312, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.12, "high": 0.121, "low": 0.115, "close": 0.121, "volume": 566000}, "trend_line": 0.1691, "activity_lines": {"activity_5": 0.1198, "activity_10": 0.127018, "activity_20": 0.142519, "activity_30": 0.153191}, "trend_signal": 0, "fair_value": 0.23739, "relative_strength": -42.528231, "rate_of_change": -1.7814099101453744, "market_dynamics": -0.697392, "expectation": {"probability": 21.2095, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.138, "high": 0.138, "low": 0.13, "close": 0.13, "volume": 162000}, "trend_line": 0.1663, "activity_lines": {"activity_5": 0.123267, "activity_10": 0.125273, "activity_20": 0.140381, "activity_30": 0.150669}, "trend_signal": 0, "fair_value": 0.23704, "relative_strength": -37.834131, "rate_of_change": -1.655824955647544, "market_dynamics": -0.777568, "expectation": {"probability": 22.0725, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.122, "high": 0.148, "low": 0.122, "close": 0.135, "volume": 498000}, "trend_line": 0.163667, "activity_lines": {"activity_5": 0.127867, "activity_10": 0.125709, "activity_20": 0.138976, "activity_30": 0.148649}, "trend_signal": 0, "fair_value": 0.236722, "relative_strength": -33.917399, "rate_of_change": -1.5832832230907974, "market_dynamics": -0.658966, "expectation": {"probability": 23.2802, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.136, "high": 0.145, "low": 0.142, "close": 0.145, "volume": 178000}, "trend_line": 0.161367, "activity_lines": {"activity_5": 0.134467, "activity_10": 0.128727, "activity_20": 0.138752, "activity_30": 0.147445}, "trend_signal": 0, "fair_value": 0.236469, "relative_strength": -31.384832, "rate_of_change": -1.405292453579522, "market_dynamics": -0.466204, "expectation": {"probability": 24.4779, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.147, "high": 0.189, "low": 0.147, "close": 0.186, "volume": 202000}, "trend_line": 0.160433, "activity_lines": {"activity_5": 0.153067, "activity_10": 0.139473, "activity_20": 0.142514, "activity_30": 0.149034}, "trend_signal": 0, "fair_value": 0.236478, "relative_strength": -8.917058, "rate_of_change": -0.5788048361808908, "market_dynamics": -0.073074, "expectation": {"probability": 26.3233, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.186, "high": 0.186, "low": 0.16, "close": 0.18, "volume": 22000}, "trend_line": 0.159333, "activity_lines": {"activity_5": 0.165267, "activity_10": 0.148291, "activity_20": 0.14559, "activity_30": 0.150297}, "trend_signal": 0, "fair_value": 0.236448, "relative_strength": -7.986629, "rate_of_change": -0.6856444746404978, "market_dynamics": 0.302677, "expectation": {"probability": 25.7741, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.172, "close": 0.18, "volume": 2000}, "trend_line": 0.158767, "activity_lines": {"activity_5": 0.173533, "activity_10": 0.156036, "activity_20": 0.148552, "activity_30": 0.15163}, "trend_signal": 0, "fair_value": 0.236419, "relative_strength": -10.904651, "rate_of_change": -0.3552308686838325, "market_dynamics": 0.668149, "expectation": {"probability": 24.241, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.18, "high": 0.184, "low": 0.18, "close": 0.184, "volume": 2000}, "trend_line": 0.158433, "activity_lines": {"activity_5": 0.1798, "activity_10": 0.163455, "activity_20": 0.151767, "activity_30": 0.153258}, "trend_signal": 0, "fair_value": 0.236415, "relative_strength": -7.805696, "rate_of_change": -0.21037117285078194, "market_dynamics": 0.973912, "expectation": {"probability": 32.5192, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.184, "high": 0.184, "low": 0.16, "close": 0.161, "volume": 28000}, "trend_line": 0.157467, "activity_lines": {"activity_5": 0.175133, "activity_10": 0.165436, "activity_20": 0.152643, "activity_30": 0.153424}, "trend_signal": 0, "fair_value": 0.236263, "relative_strength": -20.005575, "rate_of_change": -0.6097214595444098, "market_dynamics": 0.991678, "expectation": {"probability": 26.0334, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.161, "high": 0.169, "low": 0.132, "close": 0.157, "volume": 420000}, "trend_line": 0.156367, "activity_lines": {"activity_5": 0.168067, "activity_10": 0.165945, "activity_20": 0.15311, "activity_30": 0.153394}, "trend_signal": 0, "fair_value": 0.23618, "relative_strength": -22.601768, "rate_of_change": -0.6985590631687845, "market_dynamics": 1.006258, "expectation": {"probability": 25.7952, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.135, "close": 0.135, "volume": 978000}, "trend_line": 0.154733, "activity_lines": {"activity_5": 0.1556, "activity_10": 0.161782, "activity_20": 0.151495, "activity_30": 0.152015}, "trend_signal": 0, "fair_value": 0.235955, "relative_strength": -29.350303, "rate_of_change": -1.0449775208323984, "market_dynamics": 0.911141, "expectation": {"probability": 26.6302, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.136, "high": 0.159, "low": 0.134, "close": 0.15, "volume": 494000}, "trend_line": 0.1536, "activity_lines": {"activity_5": 0.151133, "activity_10": 0.160091, "activity_20": 0.151548, "activity_30": 0.15171}, "trend_signal": 0, "fair_value": 0.235886, "relative_strength": -23.064465, "rate_of_change": -0.7322290655516424, "market_dynamics": 0.846851, "expectation": {"probability": 29.2556, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.148, "high": 0.15, "low": 0.136, "close": 0.149, "volume": 528000}, "trend_line": 0.152467, "activity_lines": {"activity_5": 0.148333, "activity_10": 0.157855, "activity_20": 0.151743, "activity_30": 0.151413}, "trend_signal": 0, "fair_value": 0.23581, "relative_strength": -23.922355, "rate_of_change": -0.7376302083333303, "market_dynamics": 0.803922, "expectation": {"probability": 27.829, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.149, "high": 0.223, "low": 0.149, "close": 0.219, "volume": 1484000}, "trend_line": 0.154367, "activity_lines": {"activity_5": 0.1712, "activity_10": 0.168091, "activity_20": 0.158738, "activity_30": 0.155705}, "trend_signal": 1, "fair_value": 0.236231, "relative_strength": 12.30845, "rate_of_change": 1.2461713026425476, "market_dynamics": 0.951504, "expectation": {"probability": 36.231, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.225, "high": 0.315, "low": 0.22, "close": 0.275, "volume": 2200000}, "trend_line": 0.158133, "activity_lines": {"activity_5": 0.208867, "activity_10": 0.187164, "activity_20": 0.170786, "activity_30": 0.163488}, "trend_signal": 1, "fair_value": 0.237012, "relative_strength": 43.042165, "rate_of_change": 2.4396405967596646, "market_dynamics": 1.207955, "expectation": {"probability": 40.7357, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.275, "high": 0.27, "low": 0.265, "close": 0.27, "volume": 152000}, "trend_line": 0.161933, "activity_lines": {"activity_5": 0.237, "activity_10": 0.203709, "activity_20": 0.181714, "activity_30": 0.170705}, "trend_signal": 1, "fair_value": 0.237761, "relative_strength": 40.189565, "rate_of_change": 2.4030404785844817, "market_dynamics": 1.331948, "expectation": {"probability": 37.9224, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.27, "high": 0.37, "low": 0.27, "close": 0.35, "volume": 1940000}, "trend_line": 0.1685, "activity_lines": {"activity_5": 0.2828, "activity_10": 0.233164, "activity_20": 0.199552, "activity_30": 0.182839}, "trend_signal": 1, "fair_value": 0.239027, "relative_strength": 77.503723, "rate_of_change": 4.055380929149721, "market_dynamics": 1.586382, "expectation": {"probability": 40.9567, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.27, "close": 0.28, "volume": 936000}, "trend_line": 0.172733, "activity_lines": {"activity_5": 0.291933, "activity_10": 0.2468, "activity_20": 0.209638, "activity_30": 0.190032}, "trend_signal": 1, "fair_value": 0.239845, "relative_strength": 42.513401, "rate_of_change": 2.512166172106817, "market_dynamics": 1.530366, "expectation": {"probability": 38.4894, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.31, "high": 0.325, "low": 0.305, "close": 0.325, "volume": 36000}, "trend_line": 0.1784, "activity_lines": {"activity_5": 0.307333, "activity_10": 0.266873, "activity_20": 0.223224, "activity_30": 0.199856}, "trend_signal": 1, "fair_value": 0.240946, "relative_strength": 60.856694, "rate_of_change": 3.2807859528868284, "market_dynamics": 1.353394, "expectation": {"probability": 41.1244, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.325, "high": 0.77, "low": 0.325, "close": 0.57, "volume": 24966000}, "trend_line": 0.192067, "activity_lines": {"activity_5": 0.397333, "activity_10": 0.328509, "activity_20": 0.259167, "activity_30": 0.22512}, "trend_signal": 1, "fair_value": 0.243618, "relative_strength": 175.116701, "rate_of_change": 7.660874439461875, "market_dynamics": 1.458851, "expectation": {"probability": 42.0758, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.54, "high": 0.68, "low": 0.465, "close": 0.6, "volume": 7224000}, "trend_line": 0.2059, "activity_lines": {"activity_5": 0.477667, "activity_10": 0.388091, "activity_20": 0.295824, "activity_30": 0.251439}, "trend_signal": 1, "fair_value": 0.246482, "relative_strength": 174.625159, "rate_of_change": 7.202174241280393, "market_dynamics": 1.4143, "expectation": {"probability": 43.1707, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.56, "high": 0.64, "low": 0.5, "close": 0.59, "volume": 2062000}, "trend_line": 0.2189, "activity_lines": {"activity_5": 0.532667, "activity_10": 0.4374, "activity_20": 0.329248, "activity_30": 0.276219}, "trend_signal": 1, "fair_value": 0.249287, "relative_strength": 170.124775, "rate_of_change": 6.313744536182618, "market_dynamics": 1.432279, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.59, "high": 0.61, "low": 0.46, "close": 0.5, "volume": 1756000}, "trend_line": 0.229667, "activity_lines": {"activity_5": 0.541667, "activity_10": 0.462345, "activity_20": 0.35191, "activity_30": 0.294355}, "trend_signal": 1, "fair_value": 0.251535, "relative_strength": 123.932992, "rate_of_change": 4.9186843307446315, "market_dynamics": 1.426224, "expectation": {"probability": 40.2235, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.48, "close": 0.5, "volume": 8000}, "trend_line": 0.241, "activity_lines": {"activity_5": 0.536, "activity_10": 0.480909, "activity_20": 0.372833, "activity_30": 0.311796}, "trend_signal": 1, "fair_value": 0.253783, "relative_strength": 120.289363, "rate_of_change": 4.9345356537943985, "market_dynamics": 1.199327, "expectation": {"probability": 41.2562, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.415, "close": 0.46, "volume": 1742000}, "trend_line": 0.251667, "activity_lines": {"activity_5": 0.505333, "activity_10": 0.487091, "activity_20": 0.388257, "activity_30": 0.325925}, "trend_signal": 1, "fair_value": 0.255774, "relative_strength": 97.5016, "rate_of_change": 4.4261410788381665, "market_dynamics": 0.955508, "expectation": {"probability": 38.8769, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.36, "close": 0.375, "volume": 1326000}, "trend_line": 0.260133, "activity_lines": {"activity_5": 0.453667, "activity_10": 0.474455, "activity_20": 0.394281, "activity_30": 0.333882}, "trend_signal": 1, "fair_value": 0.25722, "relative_strength": 64.395032, "rate_of_change": 3.3639690543456355, "market_dynamics": 0.61411, "expectation": {"probability": 38.3387, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.38, "high": 0.41, "low": 0.345, "close": 0.37, "volume": 1038000}, "trend_line": 0.2684, "activity_lines": {"activity_5": 0.415333, "activity_10": 0.459, "activity_20": 0.3989, "activity_30": 0.34097}, "trend_signal": 1, "fair_value": 0.258595, "relative_strength": 62.09071, "rate_of_change": 3.1779897206429113, "market_dynamics": 0.310016, "expectation": {"probability": 37.7161, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.37, "high": 0.49, "low": 0.37, "close": 0.465, "volume": 778000}, "trend_line": 0.280067, "activity_lines": {"activity_5": 0.423333, "activity_10": 0.460455, "activity_20": 0.411662, "activity_30": 0.353654}, "trend_signal": 1, "fair_value": 0.260201, "relative_strength": 101.167026, "rate_of_change": 4.346870342771975, "market_dynamics": 0.078832, "expectation": {"probability": 40.1752, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.47, "high": 0.465, "low": 0.38, "close": 0.42, "volume": 256000}, "trend_line": 0.290067, "activity_lines": {"activity_5": 0.418667, "activity_10": 0.450364, "activity_20": 0.4188, "activity_30": 0.362682}, "trend_signal": 1, "fair_value": 0.261371, "relative_strength": 80.865323, "rate_of_change": 3.5705741840345375, "market_dynamics": -0.178499, "expectation": {"probability": 37.6317, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.41, "high": 0.5, "low": 0.41, "close": 0.445, "volume": 16348000}, "trend_line": 0.3009, "activity_lines": {"activity_5": 0.427667, "activity_10": 0.443091, "activity_20": 0.427086, "activity_30": 0.372677}, "trend_signal": 1, "fair_value": 0.262063, "relative_strength": 86.812993, "rate_of_change": 3.7346544074300008, "market_dynamics": -0.151885, "expectation": {"probability": 39.1489, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.455, "high": 0.455, "low": 0.4, "close": 0.415, "volume": 306000}, "trend_line": 0.3107, "activity_lines": {"activity_5": 0.427667, "activity_10": 0.432636, "activity_20": 0.431143, "activity_30": 0.380039}, "trend_signal": 1, "fair_value": 0.262514, "relative_strength": 66.644966, "rate_of_change": 3.2568959787304665, "market_dynamics": -0.273517, "expectation": {"probability": 36.9552, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.405, "high": 0.41, "low": 0.33, "close": 0.355, "volume": 2706000}, "trend_line": 0.3182, "activity_lines": {"activity_5": 0.405, "activity_10": 0.414636, "activity_20": 0.428152, "activity_30": 0.382897}, "trend_signal": 1, "fair_value": 0.262433, "relative_strength": 39.787123, "rate_of_change": 2.4139040875442572, "market_dynamics": -0.442672, "expectation": {"probability": 35.5569, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.355, "high": 0.385, "low": 0.35, "close": 0.38, "volume": 468000}, "trend_line": 0.326367, "activity_lines": {"activity_5": 0.391667, "activity_10": 0.405455, "activity_20": 0.426567, "activity_30": 0.386884}, "trend_signal": 1, "fair_value": 0.262414, "relative_strength": 48.836339, "rate_of_change": 2.566624764299194, "market_dynamics": -0.538352, "expectation": {"probability": 35.8788, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.39, "high": 0.45, "low": 0.39, "close": 0.4, "volume": 540000}, "trend_line": 0.334867, "activity_lines": {"activity_5": 0.390667, "activity_10": 0.402091, "activity_20": 0.425786, "activity_30": 0.391634}, "trend_signal": 1, "fair_value": 0.262326, "relative_strength": 55.658593, "rate_of_change": 2.6044299821979573, "market_dynamics": -0.781474, "expectation": {"probability": 35.8788, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.4, "high": 0.45, "low": 0.365, "close": 0.4, "volume": 770000}, "trend_line": 0.342, "activity_lines": {"activity_5": 0.391, "activity_10": 0.400545, "activity_20": 0.424143, "activity_30": 0.395837}, "trend_signal": 1, "fair_value": 0.262211, "relative_strength": 49.949807, "rate_of_change": 2.1300994126026156, "market_dynamics": -0.813848, "expectation": {"probability": 34.0764, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.385, "high": 0.42, "low": 0.385, "close": 0.41, "volume": 146000}, "trend_line": 0.349667, "activity_lines": {"activity_5": 0.397667, "activity_10": 0.401909, "activity_20": 0.422857, "activity_30": 0.400224}, "trend_signal": 1, "fair_value": 0.262741, "relative_strength": 53.661646, "rate_of_change": 2.24181286549707, "market_dynamics": -0.82637, "expectation": {"probability": 36.1562, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.405, "high": 0.41, "low": 0.37, "close": 0.37, "volume": 272000}, "trend_line": 0.356, "activity_lines": {"activity_5": 0.391333, "activity_10": 0.395364, "activity_20": 0.417095, "activity_30": 0.401535}, "trend_signal": 1, "fair_value": 0.262534, "relative_strength": 38.634136, "rate_of_change": 1.811151752953518, "market_dynamics": -0.853944, "expectation": {"probability": 34.5553, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.31, "close": 0.325, "volume": 806000}, "trend_line": 0.3607, "activity_lines": {"activity_5": 0.369, "activity_10": 0.380636, "activity_20": 0.406952, "activity_30": 0.399535}, "trend_signal": 1, "fair_value": 0.261887, "relative_strength": 22.41968, "rate_of_change": 1.3202247191011343, "market_dynamics": -0.932991, "expectation": {"probability": 32.3034, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/81ecc11b-64a3-49a7-b36b-199b084297e7/", "share_image": "https://sharemaestro.com/terminal/81ecc11b-64a3-49a7-b36b-199b084297e7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}