{"ticker": {"uuid": "81edf54e-f82b-492d-b83c-5362662b2ed4", "symbol": "6751", "name": "Acer Synergy Tech Corp.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6751 fell 6.02%, moving from 44.10 to 41.45. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.14 and has improved across the 12-week window. Market Dynamics is -1.21 on the latest week. Next-week expectancy is negative at 40.62% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "41.45"}, {"label": "12-Week Change", "value": "-6.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.14"}, {"label": "Market Dynamics", "value": "-1.21"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 41.849998, "high": 42.200001, "low": 41.099998, "close": 41.450001, "volume": 19000}, "trend_line": 47.753485, "activity_lines": {"activity_5": 40.936666, "activity_10": 41.755923, "activity_20": 43.347655, "activity_30": 44.957585}, "trend_signal": 0, "fair_value": 55.081665, "relative_strength": -38.144233, "rate_of_change": -0.6757693852605405, "market_dynamics": -1.210849, "expectation": {"probability": 40.617, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 88.075013, "high": 89.056605, "low": 81.203917, "close": 82.453209, "volume": 432000}, "trend_line": 79.103299, "activity_lines": {"activity_5": 86.141591, "activity_10": 86.397066, "activity_20": 90.57385, "activity_30": 87.66764}, "trend_signal": 1, "fair_value": 56.925124, "relative_strength": 26.615929, "rate_of_change": 1.9223794880939746, "market_dynamics": -0.898161, "expectation": {"probability": 52.7064, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 80.846973, "high": 85.576434, "low": 74.065115, "close": 79.419212, "volume": 392000}, "trend_line": 80.428321, "activity_lines": {"activity_5": 83.857172, "activity_10": 85.036137, "activity_20": 89.313228, "activity_30": 87.688021}, "trend_signal": 1, "fair_value": 56.893392, "relative_strength": 22.158928, "rate_of_change": 1.6750527686588517, "market_dynamics": -0.982739, "expectation": {"probability": 57.0633, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 79.419221, "high": 79.419221, "low": 75.135922, "close": 75.760582, "volume": 127000}, "trend_line": 81.637113, "activity_lines": {"activity_5": 80.501935, "activity_10": 83.252046, "activity_20": 87.714405, "activity_30": 87.386877}, "trend_signal": 0, "fair_value": 56.818891, "relative_strength": 14.799802, "rate_of_change": 1.5029432231962203, "market_dynamics": -1.211238, "expectation": {"probability": 43.1071, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 75.84981, "high": 76.47445, "low": 72.815808, "close": 75.849808, "volume": 116000}, "trend_line": 82.805949, "activity_lines": {"activity_5": 78.01525, "activity_10": 81.638191, "activity_20": 86.143972, "activity_30": 87.013502}, "trend_signal": 0, "fair_value": 56.759618, "relative_strength": 12.775523, "rate_of_change": 1.4317458776377834, "market_dynamics": -1.312434, "expectation": {"probability": 47.9651, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 75.849812, "high": 87.450372, "low": 75.849812, "close": 81.82856, "volume": 450000}, "trend_line": 84.201265, "activity_lines": {"activity_5": 78.741027, "activity_10": 81.31685, "activity_20": 85.211068, "activity_30": 86.950445}, "trend_signal": 0, "fair_value": 56.733755, "relative_strength": 20.876014, "rate_of_change": 1.6850431845180691, "market_dynamics": -1.302869, "expectation": {"probability": 48.74, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 82.007023, "high": 82.453198, "low": 78.169921, "close": 79.419212, "volume": 165000}, "trend_line": 85.467615, "activity_lines": {"activity_5": 78.860007, "activity_10": 80.662015, "activity_20": 84.153774, "activity_30": 86.641925}, "trend_signal": 0, "fair_value": 56.635933, "relative_strength": 13.847228, "rate_of_change": 1.5039560272639472, "market_dynamics": -1.287908, "expectation": {"probability": 44.2073, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 79.419214, "high": 79.419214, "low": 74.511282, "close": 75.403633, "volume": 122000}, "trend_line": 86.246644, "activity_lines": {"activity_5": 77.842726, "activity_10": 79.396499, "activity_20": 82.904187, "activity_30": 85.992636}, "trend_signal": 0, "fair_value": 56.554142, "relative_strength": 10.916455, "rate_of_change": 0.9114902761706974, "market_dynamics": -1.256585, "expectation": {"probability": 43.6309, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 77.277574, "high": 78.169923, "low": 75.849814, "close": 78.080688, "volume": 52000}, "trend_line": 86.742838, "activity_lines": {"activity_5": 77.985502, "activity_10": 78.731292, "activity_20": 82.055446, "activity_30": 85.4658}, "trend_signal": 0, "fair_value": 56.46494, "relative_strength": 13.615029, "rate_of_change": 0.5753197770802568, "market_dynamics": -1.155343, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 77.456045, "high": 82.631678, "low": 77.456045, "close": 81.471626, "volume": 145000}, "trend_line": 87.469407, "activity_lines": {"activity_5": 79.103918, "activity_10": 78.869202, "activity_20": 81.654616, "activity_30": 85.125722}, "trend_signal": 0, "fair_value": 56.264787, "relative_strength": 16.055986, "rate_of_change": 0.8376126683796047, "market_dynamics": -1.065104, "expectation": {"probability": 48.8172, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 82.007038, "high": 82.007038, "low": 76.652928, "close": 76.742157, "volume": 136000}, "trend_line": 87.909534, "activity_lines": {"activity_5": 78.271055, "activity_10": 78.377597, "activity_20": 80.897866, "activity_30": 84.433642}, "trend_signal": 0, "fair_value": 56.115404, "relative_strength": 6.619789, "rate_of_change": 0.5031782140697373, "market_dynamics": -1.025769, "expectation": {"probability": 44.5245, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 77.277574, "high": 77.634516, "low": 74.065109, "close": 74.332817, "volume": 70000}, "trend_line": 87.714105, "activity_lines": {"activity_5": 76.974173, "activity_10": 77.593951, "activity_20": 80.012328, "activity_30": 83.557724}, "trend_signal": 0, "fair_value": 55.926005, "relative_strength": 4.599847, "rate_of_change": -0.22230694568349105, "market_dynamics": -0.997714, "expectation": {"probability": 43.9753, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 73.88665, "high": 76.117517, "low": 73.440475, "close": 74.243576, "volume": 63000}, "trend_line": 87.469908, "activity_lines": {"activity_5": 75.986637, "activity_10": 76.941723, "activity_20": 79.238614, "activity_30": 82.688658}, "trend_signal": 0, "fair_value": 55.699177, "relative_strength": 5.516222, "rate_of_change": -0.27840106217808386, "market_dynamics": -1.022419, "expectation": {"probability": 43.338, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 74.511284, "high": 75.671343, "low": 71.477294, "close": 72.905045, "volume": 112000}, "trend_line": 87.235472, "activity_lines": {"activity_5": 74.630261, "activity_10": 76.140228, "activity_20": 78.425459, "activity_30": 81.748989}, "trend_signal": 0, "fair_value": 55.507997, "relative_strength": 0.461034, "rate_of_change": -0.26801903118499026, "market_dynamics": -1.161415, "expectation": {"probability": 42.7189, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 74.332812, "high": 74.332812, "low": 69.246414, "close": 69.514122, "volume": 158000}, "trend_line": 86.547417, "activity_lines": {"activity_5": 72.488621, "activity_10": 74.774121, "activity_20": 77.343293, "activity_30": 80.605676}, "trend_signal": 0, "fair_value": 55.395824, "relative_strength": -5.826551, "rate_of_change": -0.7887330511606628, "market_dynamics": -1.232875, "expectation": {"probability": 41.4541, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 69.514122, "high": 72.72658, "low": 69.424881, "close": 71.655762, "volume": 84000}, "trend_line": 85.472817, "activity_lines": {"activity_5": 71.858027, "activity_10": 73.912597, "activity_20": 76.549076, "activity_30": 79.644924}, "trend_signal": 0, "fair_value": 55.317037, "relative_strength": -6.51602, "rate_of_change": -1.2416315093493657, "market_dynamics": -1.19008, "expectation": {"probability": 40.7292, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 71.655768, "high": 79.865389, "low": 70.674177, "close": 75.403633, "volume": 401000}, "trend_line": 84.007969, "activity_lines": {"activity_5": 72.815816, "activity_10": 73.917464, "activity_20": 76.187628, "activity_30": 78.9953}, "trend_signal": 0, "fair_value": 55.213131, "relative_strength": -2.825121, "rate_of_change": -1.7138173882814738, "market_dynamics": -0.888127, "expectation": {"probability": 41.4066, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 75.403626, "high": 75.492868, "low": 72.726583, "close": 73.886635, "volume": 161000}, "trend_line": 82.936179, "activity_lines": {"activity_5": 73.196552, "activity_10": 73.719524, "activity_20": 75.732104, "activity_30": 78.34231}, "trend_signal": 0, "fair_value": 55.170759, "relative_strength": -6.288353, "rate_of_change": -1.2758194404152385, "market_dynamics": -0.617037, "expectation": {"probability": 42.0487, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 74.511284, "high": 81.203914, "low": 74.511284, "close": 77.634514, "volume": 433000}, "trend_line": 82.046559, "activity_lines": {"activity_5": 74.850377, "activity_10": 74.230598, "activity_20": 75.67049, "activity_30": 78.000268}, "trend_signal": 0, "fair_value": 55.108182, "relative_strength": -2.017293, "rate_of_change": -1.072656120316314, "market_dynamics": -0.153979, "expectation": {"probability": 41.8855, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 79.686926, "high": 79.686926, "low": 73.618927, "close": 73.886635, "volume": 181000}, "trend_line": 81.132183, "activity_lines": {"activity_5": 74.939611, "activity_10": 74.068352, "activity_20": 75.302926, "activity_30": 77.473821}, "trend_signal": 0, "fair_value": 55.038781, "relative_strength": -8.890851, "rate_of_change": -1.1144599007497733, "market_dynamics": 0.0105, "expectation": {"probability": 40.3198, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 74.957459, "high": 75.314401, "low": 73.083526, "close": 73.17276, "volume": 59000}, "trend_line": 80.308495, "activity_lines": {"activity_5": 74.499386, "activity_10": 73.914219, "activity_20": 74.963833, "activity_30": 76.96031}, "trend_signal": 0, "fair_value": 54.962347, "relative_strength": -9.974056, "rate_of_change": -1.015242003287406, "market_dynamics": -0.093343, "expectation": {"probability": 41.5663, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 73.172752, "high": 74.778994, "low": 72.905045, "close": 73.886635, "volume": 67000}, "trend_line": 79.451361, "activity_lines": {"activity_5": 74.195986, "activity_10": 73.95478, "activity_20": 74.747969, "activity_30": 76.545996}, "trend_signal": 0, "fair_value": 54.888032, "relative_strength": -11.340513, "rate_of_change": -1.067301784201021, "market_dynamics": -0.044205, "expectation": {"probability": 41.5086, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 74.689753, "high": 74.689753, "low": 72.280411, "close": 72.458878, "volume": 32000}, "trend_line": 78.775602, "activity_lines": {"activity_5": 73.5178, "activity_10": 73.743862, "activity_20": 74.436921, "activity_30": 76.094868}, "trend_signal": 0, "fair_value": 54.811936, "relative_strength": -11.570654, "rate_of_change": -0.8505316856686688, "market_dynamics": -0.294286, "expectation": {"probability": 42.0845, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 71.566528, "high": 72.458878, "low": 71.388061, "close": 72.458878, "volume": 51000}, "trend_line": 78.38319, "activity_lines": {"activity_5": 72.934797, "activity_10": 73.565392, "activity_20": 74.159017, "activity_30": 75.687337}, "trend_signal": 0, "fair_value": 54.84248, "relative_strength": -12.086414, "rate_of_change": -0.4981390050183397, "market_dynamics": -0.3548, "expectation": {"probability": 41.441, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 73.172751, "high": 73.797402, "low": 69.335651, "close": 71.477295, "volume": 75000}, "trend_line": 77.860747, "activity_lines": {"activity_5": 72.369643, "activity_10": 73.216564, "activity_20": 73.803352, "activity_30": 75.241796}, "trend_signal": 0, "fair_value": 54.91735, "relative_strength": -14.581701, "rate_of_change": -0.666524289200268, "market_dynamics": -0.355139, "expectation": {"probability": 41.4453, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 71.477296, "high": 72.369644, "low": 70.584945, "close": 70.941879, "volume": 43000}, "trend_line": 77.306147, "activity_lines": {"activity_5": 71.78664, "activity_10": 72.734695, "activity_20": 73.417517, "activity_30": 74.795417}, "trend_signal": 0, "fair_value": 54.975028, "relative_strength": -17.135402, "rate_of_change": -0.7122973017456508, "market_dynamics": -0.440706, "expectation": {"probability": 40.5226, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 70.941887, "high": 72.458871, "low": 70.67417, "close": 71.477295, "volume": 64000}, "trend_line": 76.822473, "activity_lines": {"activity_5": 71.530834, "activity_10": 72.363153, "activity_20": 73.134514, "activity_30": 74.419362}, "trend_signal": 0, "fair_value": 55.07447, "relative_strength": -17.259477, "rate_of_change": -0.6256604665603028, "market_dynamics": -0.3894, "expectation": {"probability": 40.5494, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 71.031114, "high": 71.477289, "low": 70.138763, "close": 70.495705, "volume": 30000}, "trend_line": 76.45066, "activity_lines": {"activity_5": 71.108454, "activity_10": 71.884528, "activity_20": 72.795846, "activity_30": 74.011184}, "trend_signal": 0, "fair_value": 55.155825, "relative_strength": -18.992303, "rate_of_change": -0.48398988665725856, "market_dynamics": -0.348326, "expectation": {"probability": 40.4734, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 71.477296, "high": 74.778996, "low": 71.209594, "close": 72.280411, "volume": 39000}, "trend_line": 75.915249, "activity_lines": {"activity_5": 71.411854, "activity_10": 71.792049, "activity_20": 72.650521, "activity_30": 73.742135}, "trend_signal": 0, "fair_value": 55.255501, "relative_strength": -19.611659, "rate_of_change": -0.7003353535469756, "market_dynamics": -0.235295, "expectation": {"probability": 40.5803, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 72.28041, "high": 72.81582, "low": 70.584938, "close": 72.191177, "volume": 97000}, "trend_line": 75.183522, "activity_lines": {"activity_5": 71.697408, "activity_10": 71.780693, "activity_20": 72.524317, "activity_30": 73.501873}, "trend_signal": 0, "fair_value": 55.368856, "relative_strength": -21.055605, "rate_of_change": -0.9638735427186789, "market_dynamics": -0.136277, "expectation": {"probability": 41.4341, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 71.388054, "high": 71.834229, "low": 70.584936, "close": 71.744995, "volume": 49000}, "trend_line": 74.749244, "activity_lines": {"activity_5": 71.786641, "activity_10": 71.719039, "activity_20": 72.399813, "activity_30": 73.280032}, "trend_signal": 0, "fair_value": 55.47198, "relative_strength": -21.656287, "rate_of_change": -0.5776239107287259, "market_dynamics": -0.23153, "expectation": {"probability": 40.5186, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 71.388062, "high": 72.45888, "low": 69.335648, "close": 69.335648, "volume": 103000}, "trend_line": 74.311992, "activity_lines": {"activity_5": 71.019219, "activity_10": 71.245281, "activity_20": 72.069643, "activity_30": 72.930768}, "trend_signal": 0, "fair_value": 55.529682, "relative_strength": -27.439774, "rate_of_change": -0.5849584244624612, "market_dynamics": -0.365673, "expectation": {"probability": 39.5295, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 69.692589, "high": 70.941883, "low": 66.747833, "close": 66.837067, "volume": 112000}, "trend_line": 73.892588, "activity_lines": {"activity_5": 69.561712, "activity_10": 70.399981, "activity_20": 71.525309, "activity_30": 72.448515}, "trend_signal": 0, "fair_value": 55.57923, "relative_strength": -29.488146, "rate_of_change": -0.5643826638370831, "market_dynamics": -0.680282, "expectation": {"probability": 39.2761, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 66.837067, "high": 66.926308, "low": 66.03395, "close": 66.212418, "volume": 39000}, "trend_line": 73.574315, "activity_lines": {"activity_5": 68.139898, "activity_10": 69.543324, "activity_20": 70.956754, "activity_30": 71.95302}, "trend_signal": 0, "fair_value": 55.623299, "relative_strength": -31.549671, "rate_of_change": -0.43072385013772274, "market_dynamics": -1.100096, "expectation": {"probability": 38.2962, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 66.212418, "high": 66.212418, "low": 62.464555, "close": 63.535374, "volume": 74000}, "trend_line": 73.163834, "activity_lines": {"activity_5": 66.230269, "activity_10": 68.313503, "activity_20": 70.165111, "activity_30": 71.305346}, "trend_signal": 0, "fair_value": 55.656597, "relative_strength": -33.997398, "rate_of_change": -0.5579134511819843, "market_dynamics": -1.321649, "expectation": {"probability": 38.046, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 63.356898, "high": 66.9263, "low": 63.356898, "close": 63.803074, "volume": 79000}, "trend_line": 72.562985, "activity_lines": {"activity_5": 64.986927, "activity_10": 67.276753, "activity_20": 69.427435, "activity_30": 70.701426}, "trend_signal": 0, "fair_value": 55.687188, "relative_strength": -33.343619, "rate_of_change": -0.821237716984592, "market_dynamics": -1.454782, "expectation": {"probability": 37.439, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 63.535374, "high": 64.249257, "low": 62.910724, "close": 63.267666, "volume": 62000}, "trend_line": 72.0246, "activity_lines": {"activity_5": 64.094577, "activity_10": 66.272453, "activity_20": 68.67616, "activity_30": 70.101728}, "trend_signal": 0, "fair_value": 55.709923, "relative_strength": -34.476256, "rate_of_change": -0.7419554198328404, "market_dynamics": -1.535954, "expectation": {"probability": 37.2907, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 63.267671, "high": 63.267671, "low": 58.71668, "close": 62.46455, "volume": 120000}, "trend_line": 71.593297, "activity_lines": {"activity_5": 63.339053, "activity_10": 65.271398, "activity_20": 67.906189, "activity_30": 69.484951}, "trend_signal": 0, "fair_value": 55.711294, "relative_strength": -30.30534, "rate_of_change": -0.5988273451015343, "market_dynamics": -1.446747, "expectation": {"probability": 36.3982, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 58.71668, "high": 58.71668, "low": 57.110447, "close": 57.467388, "volume": 60000}, "trend_line": 70.906187, "activity_lines": {"activity_5": 61.209311, "activity_10": 63.507789, "activity_20": 66.714689, "activity_30": 68.573602}, "trend_signal": 0, "fair_value": 55.696357, "relative_strength": -36.493459, "rate_of_change": -0.959740686338281, "market_dynamics": -1.458639, "expectation": {"probability": 36.3429, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 57.467387, "high": 60.233674, "low": 57.110446, "close": 60.055206, "volume": 36000}, "trend_line": 70.192307, "activity_lines": {"activity_5": 60.525176, "activity_10": 62.48402, "activity_20": 65.865681, "activity_30": 67.873539}, "trend_signal": 0, "fair_value": 55.698008, "relative_strength": -33.224408, "rate_of_change": -1.0067950769937792, "market_dynamics": -1.446917, "expectation": {"probability": 36.3416, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 60.055208, "high": 61.393734, "low": 56.307331, "close": 56.931973, "volume": 67000}, "trend_line": 69.531967, "activity_lines": {"activity_5": 59.031975, "activity_10": 61.113044, "activity_20": 64.785087, "activity_30": 67.018033}, "trend_signal": 0, "fair_value": 55.693891, "relative_strength": -36.759944, "rate_of_change": -0.9407583654431034, "market_dynamics": -1.413392, "expectation": {"probability": 37.2645, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 56.931975, "high": 58.62744, "low": 54.790332, "close": 57.556622, "volume": 88000}, "trend_line": 68.972761, "activity_lines": {"activity_5": 58.205063, "activity_10": 60.124969, "activity_20": 63.84132, "activity_30": 66.24543}, "trend_signal": 0, "fair_value": 55.70164, "relative_strength": -36.723568, "rate_of_change": -0.8042430325608206, "market_dynamics": -1.38196, "expectation": {"probability": 37.0489, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 57.556622, "high": 58.002794, "low": 56.396564, "close": 56.396564, "volume": 26000}, "trend_line": 68.37786, "activity_lines": {"activity_5": 57.372202, "activity_10": 59.140138, "activity_20": 62.864833, "activity_30": 65.434063}, "trend_signal": 0, "fair_value": 55.714239, "relative_strength": -37.95668, "rate_of_change": -0.8625158560783253, "market_dynamics": -1.399444, "expectation": {"probability": 38.2452, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 56.753506, "high": 57.913567, "low": 55.325741, "close": 57.913567, "volume": 43000}, "trend_line": 67.878144, "activity_lines": {"activity_5": 57.449541, "activity_10": 58.620953, "activity_20": 62.10931, "activity_30": 64.758947}, "trend_signal": 0, "fair_value": 55.762117, "relative_strength": -34.141432, "rate_of_change": -0.7308155008068289, "market_dynamics": -1.366301, "expectation": {"probability": 37.7433, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 56.931976, "high": 62.553787, "low": 56.931973, "close": 62.553787, "volume": 84000}, "trend_line": 67.646133, "activity_lines": {"activity_5": 59.043874, "activity_10": 59.096333, "activity_20": 61.864976, "activity_30": 64.41544}, "trend_signal": 0, "fair_value": 55.851043, "relative_strength": -30.241689, "rate_of_change": -0.3418051619089643, "market_dynamics": -0.975752, "expectation": {"probability": 38.6382, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 68.80024, "high": 69.781826, "low": 64.427717, "close": 65.67701, "volume": 551000}, "trend_line": 67.446841, "activity_lines": {"activity_5": 61.51271, "activity_10": 60.157419, "activity_20": 61.960585, "activity_30": 64.2884}, "trend_signal": 0, "fair_value": 55.96343, "relative_strength": -28.204763, "rate_of_change": -0.29460959726995745, "market_dynamics": -0.414428, "expectation": {"probability": 39.7239, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 65.141605, "high": 65.677011, "low": 63.089196, "close": 64.249252, "volume": 112000}, "trend_line": 67.075029, "activity_lines": {"activity_5": 62.922624, "activity_10": 60.92484, "activity_20": 61.945287, "activity_30": 64.082104}, "trend_signal": 0, "fair_value": 56.059293, "relative_strength": -31.277988, "rate_of_change": -0.5512667376074819, "market_dynamics": 0.187108, "expectation": {"probability": 39.1637, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 63.892312, "high": 63.892312, "low": 62.196842, "close": 62.46455, "volume": 59000}, "trend_line": 66.694292, "activity_lines": {"activity_5": 63.291462, "activity_10": 61.349923, "activity_20": 61.794437, "activity_30": 63.784654}, "trend_signal": 0, "fair_value": 56.122092, "relative_strength": -31.74049, "rate_of_change": -0.5676285283454686, "market_dynamics": 0.65055, "expectation": {"probability": 38.4183, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 61.750671, "high": 68.71101, "low": 61.750671, "close": 65.437271, "volume": 95000}, "trend_line": 66.287718, "activity_lines": {"activity_5": 64.246675, "activity_10": 62.315501, "activity_20": 61.964948, "activity_30": 63.703555}, "trend_signal": 0, "fair_value": 56.216233, "relative_strength": -29.268124, "rate_of_change": -0.6096083904751642, "market_dynamics": 0.827304, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 65.804381, "high": 71.40281, "low": 65.804381, "close": 67.456375, "volume": 192000}, "trend_line": 66.073376, "activity_lines": {"activity_5": 65.373342, "activity_10": 63.503282, "activity_20": 62.36034, "activity_30": 63.778953}, "trend_signal": 0, "fair_value": 56.339043, "relative_strength": -27.508467, "rate_of_change": -0.32335100146304935, "market_dynamics": 0.849039, "expectation": {"probability": 37.9665, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 67.456373, "high": 68.924816, "low": 64.060614, "close": 64.15239, "volume": 130000}, "trend_line": 65.772697, "activity_lines": {"activity_5": 65.071841, "activity_10": 63.955772, "activity_20": 62.463613, "activity_30": 63.655018}, "trend_signal": 0, "fair_value": 56.4392, "relative_strength": -27.041792, "rate_of_change": -0.4550683167755835, "market_dynamics": 0.843779, "expectation": {"probability": 39.3963, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 62.316844, "high": 62.500396, "low": 57.911529, "close": 61.490849, "volume": 25000}, "trend_line": 65.359504, "activity_lines": {"activity_5": 63.984801, "activity_10": 63.793065, "activity_20": 62.349562, "activity_30": 63.37877}, "trend_signal": 0, "fair_value": 56.493521, "relative_strength": -26.720931, "rate_of_change": -0.6282135579752685, "market_dynamics": 0.795029, "expectation": {"probability": 38.6751, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 61.490849, "high": 62.408619, "low": 61.03196, "close": 61.03196, "volume": 15000}, "trend_line": 64.978607, "activity_lines": {"activity_5": 62.928692, "activity_10": 63.475392, "activity_20": 62.229163, "activity_30": 63.099574}, "trend_signal": 0, "fair_value": 56.557093, "relative_strength": -24.807325, "rate_of_change": -0.5827721703640905, "market_dynamics": 0.667258, "expectation": {"probability": 38.5375, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 59.838848, "high": 59.838848, "low": 49.559788, "close": 51.762447, "volume": 319000}, "trend_line": 64.288726, "activity_lines": {"activity_5": 58.878252, "activity_10": 61.388073, "activity_20": 61.253597, "activity_30": 62.246918}, "trend_signal": 0, "fair_value": 56.562261, "relative_strength": -34.871986, "rate_of_change": -1.0617048161712666, "market_dynamics": 0.366167, "expectation": {"probability": 40.5108, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 53.230882, "high": 53.597993, "low": 50.477562, "close": 51.211781, "volume": 116000}, "trend_line": 63.613208, "activity_lines": {"activity_5": 55.555911, "activity_10": 59.312471, "activity_20": 60.294396, "activity_30": 61.403244}, "trend_signal": 0, "fair_value": 56.565423, "relative_strength": -37.269759, "rate_of_change": -1.0507565510008656, "market_dynamics": 0.05571, "expectation": {"probability": 40.4949, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 51.028223, "high": 52.129553, "low": 49.83512, "close": 51.211781, "volume": 147000}, "trend_line": 62.955538, "activity_lines": {"activity_5": 53.316543, "activity_10": 57.443088, "activity_20": 59.393878, "activity_30": 60.603152}, "trend_signal": 0, "fair_value": 56.588905, "relative_strength": -35.95767, "rate_of_change": -1.0338576227754512, "market_dynamics": -0.171018, "expectation": {"probability": 39.816, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 51.211777, "high": 51.854219, "low": 48.642012, "close": 49.100899, "volume": 190000}, "trend_line": 62.209659, "activity_lines": {"activity_5": 51.236254, "activity_10": 55.452912, "activity_20": 58.352283, "activity_30": 59.709304}, "trend_signal": 0, "fair_value": 56.599871, "relative_strength": -38.125366, "rate_of_change": -1.1847710681147623, "market_dynamics": -0.448679, "expectation": {"probability": 40.0075, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49.192673, "high": 50.110447, "low": 48.183128, "close": 48.366684, "volume": 70000}, "trend_line": 61.472025, "activity_lines": {"activity_5": 49.737225, "activity_10": 53.604668, "activity_20": 57.308223, "activity_30": 58.816209}, "trend_signal": 0, "fair_value": 56.608163, "relative_strength": -35.753088, "rate_of_change": -1.1857226222699595, "market_dynamics": -0.713169, "expectation": {"probability": 39.821, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.183126, "high": 49.009121, "low": 47.724237, "close": 49.009121, "volume": 47000}, "trend_line": 60.696315, "activity_lines": {"activity_5": 49.296692, "activity_10": 52.129554, "activity_20": 56.392481, "activity_30": 58.012151}, "trend_signal": 0, "fair_value": 56.619049, "relative_strength": -35.001585, "rate_of_change": -1.2618910797228555, "market_dynamics": -0.885397, "expectation": {"probability": 39.6518, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.091351, "high": 48.642014, "low": 48.091351, "close": 48.550236, "volume": 33000}, "trend_line": 59.908284, "activity_lines": {"activity_5": 48.886753, "activity_10": 50.869701, "activity_20": 55.473312, "activity_30": 57.228533}, "trend_signal": 0, "fair_value": 56.623438, "relative_strength": -35.910189, "rate_of_change": -1.2983176985291391, "market_dynamics": -1.060538, "expectation": {"probability": 39.1192, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.642011, "high": 49.559786, "low": 48.09135, "close": 49.100899, "volume": 48000}, "trend_line": 59.15348, "activity_lines": {"activity_5": 48.837805, "activity_10": 50.053716, "activity_20": 54.661373, "activity_30": 56.531282}, "trend_signal": 0, "fair_value": 56.641009, "relative_strength": -36.124706, "rate_of_change": -1.259932599638474, "market_dynamics": -1.132996, "expectation": {"probability": 39.6917, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 49.1009, "high": 49.651564, "low": 47.907793, "close": 49.100899, "volume": 52000}, "trend_line": 58.478989, "activity_lines": {"activity_5": 48.929582, "activity_10": 49.511395, "activity_20": 53.886726, "activity_30": 55.882729}, "trend_signal": 0, "fair_value": 56.659595, "relative_strength": -33.600215, "rate_of_change": -1.140238917473669, "market_dynamics": -1.082955, "expectation": {"probability": 39.7319, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.642012, "high": 48.917343, "low": 48.183125, "close": 48.458458, "volume": 47000}, "trend_line": 57.866368, "activity_lines": {"activity_5": 48.807212, "activity_10": 49.077538, "activity_20": 53.091158, "activity_30": 55.236243}, "trend_signal": 0, "fair_value": 56.690827, "relative_strength": -35.260271, "rate_of_change": -1.047591640135908, "market_dynamics": -1.039013, "expectation": {"probability": 40.0814, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.458458, "high": 49.009123, "low": 48.183125, "close": 48.550236, "volume": 35000}, "trend_line": 57.277629, "activity_lines": {"activity_5": 48.709316, "activity_10": 48.888978, "activity_20": 52.342132, "activity_30": 54.635202}, "trend_signal": 0, "fair_value": 56.712996, "relative_strength": -35.828282, "rate_of_change": -1.0174113571461818, "market_dynamics": -0.978672, "expectation": {"probability": 39.6154, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.183126, "high": 59.288189, "low": 47.907795, "close": 59.288189, "volume": 389000}, "trend_line": 57.136056, "activity_lines": {"activity_5": 52.221331, "activity_10": 50.711176, "activity_20": 52.660355, "activity_30": 54.764916}, "trend_signal": 0, "fair_value": 56.80857, "relative_strength": -20.18673, "rate_of_change": -0.247169798177215, "market_dynamics": -0.49678, "expectation": {"probability": 42.1129, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 58.186864, "high": 58.186864, "low": 53.047325, "close": 53.414436, "volume": 302000}, "trend_line": 56.789768, "activity_lines": {"activity_5": 53.059564, "activity_10": 51.318575, "activity_20": 52.434724, "activity_30": 54.524811}, "trend_signal": 0, "fair_value": 56.874619, "relative_strength": -25.365265, "rate_of_change": -0.6060761351816115, "market_dynamics": -0.110931, "expectation": {"probability": 41.1198, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 52.037775, "high": 62.867508, "low": 50.385785, "close": 62.867508, "volume": 514000}, "trend_line": 56.77643, "activity_lines": {"activity_5": 56.761252, "activity_10": 53.604666, "activity_20": 53.167778, "activity_30": 54.916923}, "trend_signal": 0, "fair_value": 56.980437, "relative_strength": -14.256509, "rate_of_change": -0.02348662526672853, "market_dynamics": 0.491996, "expectation": {"probability": 36.6048, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 56.626647, "high": 58.737526, "low": 52.496662, "close": 52.58844, "volume": 302000}, "trend_line": 56.447226, "activity_lines": {"activity_5": 56.11881, "activity_10": 53.771534, "activity_20": 52.928454, "activity_30": 54.646731}, "trend_signal": 0, "fair_value": 57.047795, "relative_strength": -24.858333, "rate_of_change": -0.5798251140482014, "market_dynamics": 0.977009, "expectation": {"probability": 42.0482, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.844673, "high": 54.607543, "low": 50.752894, "close": 53.873325, "volume": 54085}, "trend_line": 56.327424, "activity_lines": {"activity_5": 55.629331, "activity_10": 54.095258, "activity_20": 52.858528, "activity_30": 54.480672}, "trend_signal": 0, "fair_value": 57.13101, "relative_strength": -22.593206, "rate_of_change": -0.21223717884737148, "market_dynamics": 0.880069, "expectation": {"probability": 40.1177, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.863774, "high": 54.332214, "low": 50.477558, "close": 51.028221, "volume": 60000}, "trend_line": 56.026524, "activity_lines": {"activity_5": 53.836612, "activity_10": 53.813251, "activity_20": 52.572707, "activity_30": 54.138788}, "trend_signal": 0, "fair_value": 57.193447, "relative_strength": -23.627317, "rate_of_change": -0.5341980488935525, "market_dynamics": 0.796338, "expectation": {"probability": 42.249, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.936447, "high": 61.490843, "low": 49.651562, "close": 58.921074, "volume": 260000}, "trend_line": 56.092828, "activity_lines": {"activity_5": 55.225508, "activity_10": 54.921253, "activity_20": 53.116815, "activity_30": 54.325533}, "trend_signal": 0, "fair_value": 57.310035, "relative_strength": -14.295893, "rate_of_change": 0.11834394723469771, "market_dynamics": 0.700693, "expectation": {"probability": 36.4481, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 62.316844, "high": 62.316844, "low": 49.835116, "close": 51.395336, "volume": 254000}, "trend_line": 55.887452, "activity_lines": {"activity_5": 53.738715, "activity_10": 54.482391, "activity_20": 52.969097, "activity_30": 54.022469}, "trend_signal": 0, "fair_value": 57.373302, "relative_strength": -23.717349, "rate_of_change": -0.3661359345262357, "market_dynamics": 0.609574, "expectation": {"probability": 42.28, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51.211779, "high": 52.313108, "low": 48.825568, "close": 50.018673, "volume": 96000}, "trend_line": 55.674855, "activity_lines": {"activity_5": 52.557847, "activity_10": 53.751509, "activity_20": 52.738343, "activity_30": 53.643839}, "trend_signal": 0, "fair_value": 57.393708, "relative_strength": -23.099489, "rate_of_change": -0.3804020265586672, "market_dynamics": 0.513881, "expectation": {"probability": 41.523, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.018671, "high": 52.313108, "low": 49.835116, "close": 51.48711, "volume": 59000}, "trend_line": 55.46064, "activity_lines": {"activity_5": 52.037775, "activity_10": 53.259248, "activity_20": 52.699884, "activity_30": 53.373662}, "trend_signal": 0, "fair_value": 57.44537, "relative_strength": -22.460058, "rate_of_change": -0.38476076857317887, "market_dynamics": 0.461269, "expectation": {"probability": 39.2797, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 51.211779, "high": 52.95555, "low": 50.477559, "close": 51.578888, "volume": 35000}, "trend_line": 55.09481, "activity_lines": {"activity_5": 51.707376, "activity_10": 52.730277, "activity_20": 52.671476, "activity_30": 53.123226}, "trend_signal": 0, "fair_value": 57.517941, "relative_strength": -20.060642, "rate_of_change": -0.6596209491992797, "market_dynamics": 0.208383, "expectation": {"probability": 40.3685, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 51.57889, "high": 56.259534, "low": 48.642012, "close": 50.202229, "volume": 511000}, "trend_line": 54.578984, "activity_lines": {"activity_5": 50.881381, "activity_10": 52.091173, "activity_20": 52.51021, "activity_30": 52.807576}, "trend_signal": 0, "fair_value": 57.587275, "relative_strength": -21.496025, "rate_of_change": -0.9362515271402228, "market_dynamics": 0.174725, "expectation": {"probability": 43.6072, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.202229, "high": 50.202229, "low": 46.439354, "close": 49.192677, "volume": 96000}, "trend_line": 54.077098, "activity_lines": {"activity_5": 50.300124, "activity_10": 51.326918, "activity_20": 52.257604, "activity_30": 52.460072}, "trend_signal": 0, "fair_value": 57.632866, "relative_strength": -22.499087, "rate_of_change": -0.9195590742400024, "market_dynamics": 0.086695, "expectation": {"probability": 42.5651, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.294004, "high": 50.294004, "low": 48.091351, "close": 49.376232, "volume": 24000}, "trend_line": 53.640821, "activity_lines": {"activity_5": 49.926896, "activity_10": 50.844669, "activity_20": 52.022042, "activity_30": 52.15679}, "trend_signal": 0, "fair_value": 57.700969, "relative_strength": -22.455052, "rate_of_change": -0.8067685140944452, "market_dynamics": -0.043939, "expectation": {"probability": 42.0392, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.192673, "high": 56.259532, "low": 48.458455, "close": 54.423985, "volume": 140033}, "trend_line": 53.273711, "activity_lines": {"activity_5": 51.279082, "activity_10": 51.338598, "activity_20": 52.262411, "activity_30": 52.207317}, "trend_signal": 0, "fair_value": 57.79889, "relative_strength": -13.346436, "rate_of_change": -0.6843854981265178, "market_dynamics": -0.053165, "expectation": {"probability": 42.1332, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 57.727972, "high": 57.727972, "low": 50.936448, "close": 52.955547, "volume": 118844}, "trend_line": 52.79035, "activity_lines": {"activity_5": 51.945997, "activity_10": 51.555526, "activity_20": 52.337144, "activity_30": 52.18679}, "trend_signal": 0, "fair_value": 57.888922, "relative_strength": -13.498333, "rate_of_change": -0.907316180770666, "market_dynamics": -0.156265, "expectation": {"probability": 43.2252, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.945996, "high": 53.873325, "low": 51.945996, "close": 53.68977, "volume": 45155}, "trend_line": 52.441596, "activity_lines": {"activity_5": 52.765876, "activity_10": 51.870907, "activity_20": 52.460825, "activity_30": 52.244817}, "trend_signal": 0, "fair_value": 57.981544, "relative_strength": -13.412345, "rate_of_change": -0.6606396813053893, "market_dynamics": -0.129344, "expectation": {"probability": 42.1882, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.863769, "high": 53.047327, "low": 51.395332, "close": 51.578888, "volume": 48250}, "trend_line": 52.111198, "activity_lines": {"activity_5": 52.649624, "activity_10": 51.897606, "activity_20": 52.361618, "activity_30": 52.189159}, "trend_signal": 0, "fair_value": 58.061419, "relative_strength": -13.363283, "rate_of_change": -0.6300304056344802, "market_dynamics": -0.035596, "expectation": {"probability": 43.0157, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.661117, "high": 53.414438, "low": 50.294006, "close": 52.58844, "volume": 68222}, "trend_line": 51.829747, "activity_lines": {"activity_5": 52.710809, "activity_10": 52.104522, "activity_20": 52.346759, "activity_30": 52.219948}, "trend_signal": 1, "fair_value": 58.151422, "relative_strength": -8.809737, "rate_of_change": -0.5400969672583694, "market_dynamics": -0.002026, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.965101, "high": 54.05688, "low": 50.385783, "close": 51.120003, "volume": 55002}, "trend_line": 51.808332, "activity_lines": {"activity_5": 52.068368, "activity_10": 51.997727, "activity_20": 52.172382, "activity_30": 52.174159}, "trend_signal": 1, "fair_value": 58.236191, "relative_strength": -8.08793, "rate_of_change": -0.04131797131866671, "market_dynamics": -0.007525, "expectation": {"probability": 47.3611, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.844671, "high": 51.762447, "low": 50.569336, "close": 51.762447, "volume": 84000}, "trend_line": 51.826688, "activity_lines": {"activity_5": 51.860341, "activity_10": 52.014415, "activity_20": 52.046953, "activity_30": 52.171198}, "trend_signal": 1, "fair_value": 58.331609, "relative_strength": -7.192133, "rate_of_change": 0.035430594445691, "market_dynamics": -0.003855, "expectation": {"probability": 46.6267, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 51.762446, "high": 55.892429, "low": 49.46801, "close": 49.46801, "volume": 151130}, "trend_line": 51.768562, "activity_lines": {"activity_5": 50.967041, "activity_10": 51.610594, "activity_20": 51.738844, "activity_30": 52.019025}, "trend_signal": 0, "fair_value": 58.418849, "relative_strength": -8.125237, "rate_of_change": -0.1121545717912639, "market_dynamics": 0.009959, "expectation": {"probability": 46.2786, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.540684, "high": 49.926898, "low": 46.990021, "close": 48.274902, "volume": 87019}, "trend_line": 51.741029, "activity_lines": {"activity_5": 49.957489, "activity_10": 51.003195, "activity_20": 51.335897, "activity_30": 51.793628}, "trend_signal": 0, "fair_value": 58.493217, "relative_strength": -8.448211, "rate_of_change": -0.05318478809592076, "market_dynamics": -0.120315, "expectation": {"probability": 44.3116, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.456589, "high": 43.456589, "low": 36.16029, "close": 39.739605, "volume": 128032}, "trend_line": 51.453459, "activity_lines": {"activity_5": 46.323104, "activity_10": 48.86061, "activity_20": 50.189554, "activity_30": 51.019343}, "trend_signal": 0, "fair_value": 58.51705, "relative_strength": -17.096694, "rate_of_change": -0.5557871684384075, "market_dynamics": -0.483064, "expectation": {"probability": 44.3972, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.686031, "high": 45.062694, "low": 41.850486, "close": 42.951817, "volume": 115000}, "trend_line": 51.251549, "activity_lines": {"activity_5": 44.616045, "activity_10": 47.477275, "activity_20": 49.41032, "activity_30": 50.47085}, "trend_signal": 0, "fair_value": 58.565393, "relative_strength": -9.182471, "rate_of_change": -0.39241287937513614, "market_dynamics": -0.798587, "expectation": {"probability": 44.0345, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.447038, "high": 47.265353, "low": 41.758709, "close": 45.429806, "volume": 57460}, "trend_line": 51.147535, "activity_lines": {"activity_5": 44.279528, "activity_10": 46.753068, "activity_20": 48.919093, "activity_30": 50.095253}, "trend_signal": 0, "fair_value": 58.626747, "relative_strength": -5.57225, "rate_of_change": -0.20294801236153737, "market_dynamics": -1.03169, "expectation": {"probability": 44.1211, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.888691, "high": 47.081797, "low": 45.062691, "close": 45.108585, "volume": 47112}, "trend_line": 51.014458, "activity_lines": {"activity_5": 44.258114, "activity_10": 46.107289, "activity_20": 48.423933, "activity_30": 49.705644}, "trend_signal": 0, "fair_value": 58.697797, "relative_strength": -9.875263, "rate_of_change": -0.260182626591878, "market_dynamics": -1.145065, "expectation": {"probability": 45.2087, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.154471, "high": 45.88869, "low": 42.217598, "close": 42.905926, "volume": 51374}, "trend_line": 50.807959, "activity_lines": {"activity_5": 43.793108, "activity_10": 45.217048, "activity_20": 47.784769, "activity_30": 49.182512}, "trend_signal": 0, "fair_value": 58.75342, "relative_strength": -14.179588, "rate_of_change": -0.4047852473508606, "market_dynamics": -1.065868, "expectation": {"probability": 44.204, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.447039, "high": 45.751025, "low": 42.447039, "close": 44.695583, "volume": 49047}, "trend_line": 50.68253, "activity_lines": {"activity_5": 44.282587, "activity_10": 44.80989, "activity_20": 47.356474, "activity_30": 48.788166}, "trend_signal": 0, "fair_value": 58.826524, "relative_strength": -13.913742, "rate_of_change": -0.24686880258267588, "market_dynamics": -1.01648, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.695585, "high": 44.879143, "low": 43.686034, "close": 43.961369, "volume": 37023}, "trend_line": 50.529567, "activity_lines": {"activity_5": 44.196929, "activity_10": 44.412745, "activity_20": 46.883602, "activity_30": 48.354542}, "trend_signal": 0, "fair_value": 58.898317, "relative_strength": -14.108651, "rate_of_change": -0.30180616476722794, "market_dynamics": -1.061279, "expectation": {"probability": 45.4019, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.961369, "high": 44.970915, "low": 43.456589, "close": 43.502483, "volume": 10174}, "trend_line": 50.003377, "activity_lines": {"activity_5": 43.891005, "activity_10": 44.062322, "activity_20": 46.402864, "activity_30": 47.901182}, "trend_signal": 0, "fair_value": 58.967429, "relative_strength": -13.384297, "rate_of_change": -1.0413507006699656, "market_dynamics": -1.154607, "expectation": {"probability": 45.2962, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.12582, "high": 42.768257, "low": 42.12582, "close": 42.263485, "volume": 27016}, "trend_line": 49.631679, "activity_lines": {"activity_5": 43.30057, "activity_10": 43.636809, "activity_20": 45.842585, "activity_30": 47.401834}, "trend_signal": 0, "fair_value": 59.025726, "relative_strength": -16.53374, "rate_of_change": -0.7433457944250487, "market_dynamics": -1.159312, "expectation": {"probability": 44.204, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.988153, "high": 42.860039, "low": 40.9786, "close": 41.116264, "volume": 54006}, "trend_line": 48.906637, "activity_lines": {"activity_5": 42.517402, "activity_10": 43.133701, "activity_20": 45.21085, "activity_30": 46.852453}, "trend_signal": 0, "fair_value": 59.07249, "relative_strength": -19.655783, "rate_of_change": -1.4608451992929654, "market_dynamics": -1.174793, "expectation": {"probability": 43.1161, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.29982, "high": 41.299823, "low": 39.556051, "close": 39.739605, "volume": 20005}, "trend_line": 48.478343, "activity_lines": {"activity_5": 41.394658, "activity_10": 42.510449, "activity_20": 44.486464, "activity_30": 46.261031}, "trend_signal": 0, "fair_value": 59.1086, "relative_strength": -21.523745, "rate_of_change": -0.8757379903263458, "market_dynamics": -1.260307, "expectation": {"probability": 42.0323, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.179388, "high": 41.529267, "low": 37.812283, "close": 40.38205, "volume": 73000}, "trend_line": 48.028634, "activity_lines": {"activity_5": 40.816461, "activity_10": 42.004005, "activity_20": 43.869152, "activity_30": 45.73869}, "trend_signal": 0, "fair_value": 59.153269, "relative_strength": -21.501656, "rate_of_change": -0.9276492804219931, "market_dynamics": -1.211623, "expectation": {"probability": 41.9622, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.38205, "high": 41.709091, "low": 39.372501, "close": 39.783333, "volume": 41040}, "trend_line": 47.653804, "activity_lines": {"activity_5": 40.277313, "activity_10": 41.435426, "activity_20": 43.261686, "activity_30": 45.206735}, "trend_signal": 0, "fair_value": 59.193578, "relative_strength": -21.929272, "rate_of_change": -0.780430274156862, "market_dynamics": -1.219844, "expectation": {"probability": 41.9516, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.58182, "high": 41.990911, "low": 40.112124, "close": 40.39394, "volume": 31109}, "trend_line": 47.036233, "activity_lines": {"activity_5": 40.189644, "activity_10": 41.08053, "activity_20": 42.775097, "activity_30": 44.738356}, "trend_signal": 0, "fair_value": 59.237857, "relative_strength": -20.764315, "rate_of_change": -1.2959532044912891, "market_dynamics": -1.131584, "expectation": {"probability": 41.8797, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.924241, "high": 42.977274, "low": 39.924241, "close": 41.803032, "volume": 24298}, "trend_line": 46.716489, "activity_lines": {"activity_5": 40.696308, "activity_10": 41.067554, "activity_20": 42.486022, "activity_30": 44.400731}, "trend_signal": 0, "fair_value": 59.294196, "relative_strength": -19.50349, "rate_of_change": -0.6797823286571439, "market_dynamics": -0.77754, "expectation": {"probability": 42.8179, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.487878, "high": 41.756062, "low": 40.300001, "close": 40.581818, "volume": 56082}, "trend_line": 46.401928, "activity_lines": {"activity_5": 40.750117, "activity_10": 40.852591, "activity_20": 42.127192, "activity_30": 44.004945}, "trend_signal": 0, "fair_value": 59.344082, "relative_strength": -21.062177, "rate_of_change": -0.6733404130605892, "market_dynamics": -0.503434, "expectation": {"probability": 43.865, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.581818, "high": 41.803032, "low": 40.581818, "close": 41.004547, "volume": 21008}, "trend_line": 46.052509, "activity_lines": {"activity_5": 40.888688, "activity_10": 40.789283, "activity_20": 41.865796, "activity_30": 43.656727}, "trend_signal": 0, "fair_value": 59.395027, "relative_strength": -19.755639, "rate_of_change": -0.7530269000891461, "market_dynamics": -0.288841, "expectation": {"probability": 42.7624, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.239394, "high": 44.151515, "low": 41.239394, "close": 42.319695, "volume": 77160}, "trend_line": 45.743869, "activity_lines": {"activity_5": 41.424141, "activity_10": 41.018854, "activity_20": 41.777821, "activity_30": 43.415901}, "trend_signal": 0, "fair_value": 59.451101, "relative_strength": -18.443751, "rate_of_change": -0.6701914981440077, "market_dynamics": 0.121119, "expectation": {"probability": 41.7247, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.319696, "high": 45.842422, "low": 41.849999, "close": 43.869698, "volume": 78006}, "trend_line": 45.532785, "activity_lines": {"activity_5": 42.307172, "activity_10": 41.551749, "activity_20": 41.882431, "activity_30": 43.294986}, "trend_signal": 0, "fair_value": 59.512156, "relative_strength": -16.090503, "rate_of_change": -0.4614476313754738, "market_dynamics": 0.449822, "expectation": {"probability": 41.5976, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.963636, "high": 44.90303, "low": 43.963634, "close": 44.90303, "volume": 67000}, "trend_line": 45.389797, "activity_lines": {"activity_5": 43.302929, "activity_10": 42.243318, "activity_20": 42.112112, "activity_30": 43.254357}, "trend_signal": 0, "fair_value": 59.559746, "relative_strength": -11.736476, "rate_of_change": -0.31403306430738964, "market_dynamics": 0.749357, "expectation": {"probability": 41.5976, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.527272, "high": 46.499999, "low": 44.057575, "close": 44.621212, "volume": 93120}, "trend_line": 45.231296, "activity_lines": {"activity_5": 43.998081, "activity_10": 42.814798, "activity_20": 42.33101, "activity_30": 43.204771}, "trend_signal": 0, "fair_value": 59.57333, "relative_strength": -13.621996, "rate_of_change": -0.34919962299016477, "market_dynamics": 1.171204, "expectation": {"probability": 44.5511, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.621214, "high": 44.621214, "low": 42.460605, "close": 43.306061, "volume": 76222}, "trend_line": 44.860698, "activity_lines": {"activity_5": 43.985556, "activity_10": 43.058402, "activity_20": 42.40141, "activity_30": 43.080562}, "trend_signal": 0, "fair_value": 59.591144, "relative_strength": -16.734524, "rate_of_change": -0.8193397774850428, "market_dynamics": 1.226704, "expectation": {"probability": 44.4398, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.35303, "high": 43.493938, "low": 42.695454, "close": 43.071209, "volume": 43000}, "trend_line": 44.53122, "activity_lines": {"activity_5": 43.741312, "activity_10": 43.206143, "activity_20": 42.447756, "activity_30": 42.965111}, "trend_signal": 0, "fair_value": 59.614607, "relative_strength": -19.962044, "rate_of_change": -0.7344468871170968, "market_dynamics": 1.085158, "expectation": {"probability": 44.2371, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.118184, "high": 43.21212, "low": 41.85, "close": 42.178791, "volume": 47223}, "trend_line": 44.147521, "activity_lines": {"activity_5": 43.149495, "activity_10": 43.131846, "activity_20": 42.420341, "activity_30": 42.813342}, "trend_signal": 0, "fair_value": 59.634276, "relative_strength": -21.50716, "rate_of_change": -0.8616404401226826, "market_dynamics": 0.930549, "expectation": {"probability": 43.6205, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.272727, "high": 43.024242, "low": 41.145453, "close": 41.145454, "volume": 72002}, "trend_line": 43.79974, "activity_lines": {"activity_5": 42.32596, "activity_10": 42.837218, "activity_20": 42.308465, "activity_30": 42.61966}, "trend_signal": 0, "fair_value": 59.645395, "relative_strength": -23.025576, "rate_of_change": -0.7877701672082509, "market_dynamics": 0.770798, "expectation": {"probability": 43.0675, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.145453, "high": 42.742424, "low": 41.145453, "close": 41.380302, "volume": 35498}, "trend_line": 43.426135, "activity_lines": {"activity_5": 41.831212, "activity_10": 42.597245, "activity_20": 42.227338, "activity_30": 42.463567}, "trend_signal": 0, "fair_value": 59.68086, "relative_strength": -25.587455, "rate_of_change": -0.8529845154331914, "market_dynamics": 0.592835, "expectation": {"probability": 40.7485, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.427271, "high": 41.80303, "low": 41.051517, "close": 41.051517, "volume": 33469}, "trend_line": 43.090519, "activity_lines": {"activity_5": 41.44293, "activity_10": 42.282975, "activity_20": 42.130685, "activity_30": 42.310366}, "trend_signal": 0, "fair_value": 59.72963, "relative_strength": -27.170699, "rate_of_change": -0.7728433580377385, "market_dynamics": 0.459744, "expectation": {"probability": 43.3682, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.675758, "high": 40.957575, "low": 40.01818, "close": 40.910606, "volume": 46000}, "trend_line": 42.728791, "activity_lines": {"activity_5": 41.15798, "activity_10": 41.942232, "activity_20": 42.034469, "activity_30": 42.169726}, "trend_signal": 0, "fair_value": 59.770891, "relative_strength": -27.002005, "rate_of_change": -0.8394607639791931, "market_dynamics": 0.312764, "expectation": {"probability": 42.577, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.957573, "high": 41.662118, "low": 40.581819, "close": 40.628788, "volume": 39001}, "trend_line": 42.43415, "activity_lines": {"activity_5": 40.923132, "activity_10": 41.575868, "activity_20": 41.923755, "activity_30": 42.034242}, "trend_signal": 0, "fair_value": 59.797962, "relative_strength": -27.709652, "rate_of_change": -0.6895608162655447, "market_dynamics": 0.034513, "expectation": {"probability": 41.7097, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.628789, "high": 41.521213, "low": 40.581818, "close": 41.145454, "volume": 37000}, "trend_line": 42.196502, "activity_lines": {"activity_5": 40.963838, "activity_10": 41.362369, "activity_20": 41.870032, "activity_30": 41.951101}, "trend_signal": 0, "fair_value": 59.848159, "relative_strength": -27.873126, "rate_of_change": -0.5600394964904448, "market_dynamics": -0.04234, "expectation": {"probability": 40.7919, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.380304, "high": 53.169697, "low": 40.065151, "close": 53.169697, "volume": 629150}, "trend_line": 42.644172, "activity_lines": {"activity_5": 45.012626, "activity_10": 43.403416, "activity_20": 42.961336, "activity_30": 42.659049}, "trend_signal": 1, "fair_value": 59.977086, "relative_strength": -4.449686, "rate_of_change": 1.0609173243791514, "market_dynamics": 0.321965, "expectation": {"probability": 45.1365, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.48485, "high": 58.148487, "low": 48.472725, "close": 58.148487, "volume": 1252348}, "trend_line": 43.150728, "activity_lines": {"activity_5": 49.935051, "activity_10": 46.19427, "activity_20": 44.462857, "activity_30": 43.659327}, "trend_signal": 1, "fair_value": 60.125544, "relative_strength": 6.019929, "rate_of_change": 1.1878668906972878, "market_dynamics": 0.718615, "expectation": {"probability": 48.2343, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.651514, "high": 63.87879, "low": 52.981818, "close": 53.451515, "volume": 906207}, "trend_line": 43.418118, "activity_lines": {"activity_5": 52.152021, "activity_10": 47.861268, "activity_20": 45.432446, "activity_30": 44.323894}, "trend_signal": 1, "fair_value": 60.231784, "relative_strength": 1.287206, "rate_of_change": 0.6196650958009304, "market_dynamics": 1.216607, "expectation": {"probability": 51.245, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.451516, "high": 55.424242, "low": 51.290906, "close": 52.793941, "volume": 348068}, "trend_line": 43.674296, "activity_lines": {"activity_5": 53.313738, "activity_10": 49.219973, "activity_20": 46.274322, "activity_30": 44.928786}, "trend_signal": 1, "fair_value": 60.331333, "relative_strength": -3.865161, "rate_of_change": 0.5900255741163135, "market_dynamics": 1.547585, "expectation": {"probability": 45.5108, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.042425, "high": 53.357573, "low": 48.942423, "close": 49.130302, "volume": 289000}, "trend_line": 43.881776, "activity_lines": {"activity_5": 52.443233, "activity_10": 49.71956, "activity_20": 46.708233, "activity_30": 45.280786}, "trend_signal": 1, "fair_value": 60.406295, "relative_strength": -11.208959, "rate_of_change": 0.4750620364893893, "market_dynamics": 1.339085, "expectation": {"probability": 44.2462, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.693942, "high": 52.136362, "low": 47.72121, "close": 48.660606, "volume": 233680}, "trend_line": 44.013943, "activity_lines": {"activity_5": 50.883839, "activity_10": 49.988568, "activity_20": 47.062518, "activity_30": 45.589098}, "trend_signal": 1, "fair_value": 60.471643, "relative_strength": -12.038033, "rate_of_change": 0.3011888124126869, "market_dynamics": 1.10025, "expectation": {"probability": 42.8659, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.096969, "high": 50.257575, "low": 48.003027, "close": 49.78788, "volume": 184220}, "trend_line": 44.20816, "activity_lines": {"activity_5": 50.000808, "activity_10": 50.330166, "activity_20": 47.485693, "activity_30": 45.96161}, "trend_signal": 1, "fair_value": 60.547243, "relative_strength": -7.977768, "rate_of_change": 0.4412624426764079, "market_dynamics": 0.864707, "expectation": {"probability": 42.1088, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.881817, "high": 49.975759, "low": 48.472726, "close": 48.848484, "volume": 171000}, "trend_line": 44.38636, "activity_lines": {"activity_5": 49.36202, "activity_10": 50.342121, "activity_20": 47.777576, "activity_30": 46.260986}, "trend_signal": 1, "fair_value": 60.62095, "relative_strength": -11.988969, "rate_of_change": 0.40309300364458484, "market_dynamics": 0.654443, "expectation": {"probability": 43.9157, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.942424, "high": 56.081819, "low": 48.378789, "close": 54.766666, "volume": 555008}, "trend_line": 44.803133, "activity_lines": {"activity_5": 51.002828, "activity_10": 51.285785, "activity_20": 48.602006, "activity_30": 46.930683}, "trend_signal": 1, "fair_value": 60.731492, "relative_strength": -3.664966, "rate_of_change": 0.9389663851687751, "market_dynamics": 0.752843, "expectation": {"probability": 42.2134, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.954546, "high": 54.954546, "low": 49.787877, "close": 51.196968, "volume": 338000}, "trend_line": 45.139156, "activity_lines": {"activity_5": 51.322221, "activity_10": 51.323361, "activity_20": 49.034574, "activity_30": 47.343188}, "trend_signal": 1, "fair_value": 60.823556, "relative_strength": -12.247424, "rate_of_change": 0.749998889586577, "market_dynamics": 0.720459, "expectation": {"probability": 44.1194, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.57273, "high": 59.08788, "low": 50.351512, "close": 55.987877, "volume": 673184}, "trend_line": 45.680765, "activity_lines": {"activity_5": 53.100807, "activity_10": 52.049256, "activity_20": 49.893449, "activity_30": 48.043106}, "trend_signal": 1, "fair_value": 60.940826, "relative_strength": -7.086754, "rate_of_change": 1.199865145905699, "market_dynamics": 0.841463, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.987879, "high": 66.696969, "low": 53.733333, "close": 62.845455, "volume": 1545744}, "trend_line": 46.429546, "activity_lines": {"activity_5": 56.676767, "activity_10": 53.970743, "activity_20": 51.351299, "activity_30": 49.150505}, "trend_signal": 1, "fair_value": 61.089396, "relative_strength": 2.653134, "rate_of_change": 1.6391603774586545, "market_dynamics": 1.106786, "expectation": {"probability": 43.9589, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.845453, "high": 66.790904, "low": 60.121212, "close": 60.121212, "volume": 817145}, "trend_line": 47.107475, "activity_lines": {"activity_5": 58.474141, "activity_10": 55.311515, "activity_20": 52.456652, "activity_30": 50.033838}, "trend_signal": 1, "fair_value": 61.221604, "relative_strength": -1.889401, "rate_of_change": 1.4601241201023134, "market_dynamics": 1.128963, "expectation": {"probability": 44.3195, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.087879, "high": 59.087879, "low": 52.230303, "close": 52.418182, "volume": 650040}, "trend_line": 47.508283, "activity_lines": {"activity_5": 56.952323, "activity_10": 55.130468, "activity_20": 52.747193, "activity_30": 50.376465}, "trend_signal": 1, "fair_value": 61.296177, "relative_strength": -13.119317, "rate_of_change": 0.8508373671057466, "market_dynamics": 1.097599, "expectation": {"probability": 43.1791, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.075759, "high": 53.639391, "low": 51.384848, "close": 52.324242, "volume": 113000}, "trend_line": 47.85899, "activity_lines": {"activity_5": 55.555757, "activity_10": 54.939173, "activity_20": 52.980029, "activity_30": 50.687172}, "trend_signal": 1, "fair_value": 61.375377, "relative_strength": -17.367741, "rate_of_change": 0.7382017994630533, "market_dynamics": 0.71475, "expectation": {"probability": 42.7558, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.451516, "high": 54.296969, "low": 51.00909, "close": 53.733334, "volume": 310006}, "trend_line": 48.297374, "activity_lines": {"activity_5": 54.553738, "activity_10": 54.946005, "activity_20": 53.293831, "activity_30": 51.066162}, "trend_signal": 1, "fair_value": 61.454253, "relative_strength": -18.859366, "rate_of_change": 0.9159909141417302, "market_dynamics": 0.236912, "expectation": {"probability": 40.915, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.733333, "high": 54.29697, "low": 50.727274, "close": 51.948483, "volume": 218000}, "trend_line": 48.662172, "activity_lines": {"activity_5": 53.10707, "activity_10": 54.536088, "activity_20": 53.378824, "activity_30": 51.301717}, "trend_signal": 1, "fair_value": 61.453713, "relative_strength": -16.725183, "rate_of_change": 0.7553164277627195, "market_dynamics": -0.244214, "expectation": {"probability": 44.9204, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.257574, "high": 50.257574, "low": 47.909089, "close": 49.31818, "volume": 119109}, "trend_line": 48.895454, "activity_lines": {"activity_5": 51.5101, "activity_10": 53.608649, "activity_20": 53.161421, "activity_30": 51.34404}, "trend_signal": 1, "fair_value": 61.364759, "relative_strength": -19.761307, "rate_of_change": 0.4793908500426217, "market_dynamics": -0.600832, "expectation": {"probability": 44.4083, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.290906, "high": 52.2303, "low": 49.130301, "close": 50.727272, "volume": 129000}, "trend_line": 49.12404, "activity_lines": {"activity_5": 51.103029, "activity_10": 52.92887, "activity_20": 53.038181, "activity_30": 51.462222}, "trend_signal": 1, "fair_value": 61.307405, "relative_strength": -17.116286, "rate_of_change": 0.46749949392023227, "market_dynamics": -0.688262, "expectation": {"probability": 40.0121, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.412121, "high": 50.163636, "low": 48.190907, "close": 48.848484, "volume": 98010}, "trend_line": 49.255555, "activity_lines": {"activity_5": 50.182423, "activity_10": 51.980936, "activity_20": 52.687922, "activity_30": 51.444444}, "trend_signal": 1, "fair_value": 61.213239, "relative_strength": -18.410833, "rate_of_change": 0.2677202445075777, "market_dynamics": -0.825631, "expectation": {"probability": 41.9838, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.096969, "high": 48.848483, "low": 47.063633, "close": 47.439392, "volume": 122694}, "trend_line": 49.349495, "activity_lines": {"activity_5": 49.023837, "activity_10": 50.819503, "activity_20": 52.166781, "activity_30": 51.327272}, "trend_signal": 0, "fair_value": 61.003263, "relative_strength": -18.729962, "rate_of_change": 0.19071960512879485, "market_dynamics": -0.937301, "expectation": {"probability": 41.998, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.439393, "high": 50.351514, "low": 46.922727, "close": 48.09697, "volume": 192101}, "trend_line": 49.509192, "activity_lines": {"activity_5": 48.50404, "activity_10": 49.933057, "activity_20": 51.735555, "activity_30": 51.246464}, "trend_signal": 0, "fair_value": 60.788696, "relative_strength": -23.476885, "rate_of_change": 0.32360412198747185, "market_dynamics": -0.919606, "expectation": {"probability": 40.0284, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.754546, "high": 49.599998, "low": 47.721212, "close": 47.909092, "volume": 271002}, "trend_line": 49.670454, "activity_lines": {"activity_5": 48.178384, "activity_10": 49.280606, "activity_20": 51.3343, "activity_30": 51.143232}, "trend_signal": 0, "fair_value": 60.583381, "relative_strength": -26.059873, "rate_of_change": 0.3257213327173683, "market_dynamics": -1.000149, "expectation": {"probability": 42.2474, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.190907, "high": 49.69394, "low": 46.546968, "close": 49.224243, "volume": 312166}, "trend_line": 49.905303, "activity_lines": {"activity_5": 48.385051, "activity_10": 49.089311, "activity_20": 51.084689, "activity_30": 51.114444}, "trend_signal": 0, "fair_value": 60.321, "relative_strength": -27.429422, "rate_of_change": 0.47281428110160634, "market_dynamics": -0.944855, "expectation": {"probability": 40.1391, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.854544, "high": 51.854544, "low": 48.378789, "close": 48.660606, "volume": 75195}, "trend_line": 50.155808, "activity_lines": {"activity_5": 48.504041, "activity_10": 48.853609, "activity_20": 50.798398, "activity_30": 51.034141}, "trend_signal": 0, "fair_value": 59.966941, "relative_strength": -27.419789, "rate_of_change": 0.501960683416744, "market_dynamics": -0.951154, "expectation": {"probability": 42.4738, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.412121, "high": 49.693939, "low": 46.969696, "close": 46.969696, "volume": 204040}, "trend_line": 50.342121, "activity_lines": {"activity_5": 48.071919, "activity_10": 48.37708, "activity_20": 50.353304, "activity_30": 50.828585}, "trend_signal": 0, "fair_value": 59.502971, "relative_strength": -33.679416, "rate_of_change": 0.37146844489076597, "market_dynamics": -1.022471, "expectation": {"probability": 42.1155, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.969698, "high": 46.969698, "low": 43.306061, "close": 43.306061, "volume": 214002}, "trend_line": 50.417273, "activity_lines": {"activity_5": 46.449899, "activity_10": 47.35741, "activity_20": 49.567345, "activity_30": 50.374646}, "trend_signal": 0, "fair_value": 59.100828, "relative_strength": -37.505727, "rate_of_change": 0.1492825461207778, "market_dynamics": -1.124904, "expectation": {"probability": 41.6961, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.151514, "high": 45.090909, "low": 42.836361, "close": 44.621212, "volume": 158803}, "trend_line": 50.540959, "activity_lines": {"activity_5": 45.585656, "activity_10": 46.733994, "activity_20": 48.937503, "activity_30": 50.000707}, "trend_signal": 0, "fair_value": 58.718123, "relative_strength": -36.558958, "rate_of_change": 0.24532465292202393, "market_dynamics": -1.330031, "expectation": {"probability": 39.5442, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.104547, "high": 45.231819, "low": 44.057577, "close": 44.104546, "volume": 96000}, "trend_line": 50.656818, "activity_lines": {"activity_5": 44.768384, "activity_10": 46.102039, "activity_20": 48.278586, "activity_30": 49.585454}, "trend_signal": 0, "fair_value": 58.351371, "relative_strength": -40.025044, "rate_of_change": 0.22923783460460334, "market_dynamics": -1.4687, "expectation": {"probability": 41.8583, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 44.996969, "high": 48.848485, "low": 44.104544, "close": 46.687878, "volume": 309020}, "trend_line": 50.841565, "activity_lines": {"activity_5": 45.153535, "activity_10": 46.060193, "activity_20": 47.916472, "activity_30": 49.329394}, "trend_signal": 0, "fair_value": 58.023195, "relative_strength": -36.240929, "rate_of_change": 0.3647031284120561, "market_dynamics": -1.344942, "expectation": {"probability": 39.658, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 45.748486, "high": 47.721213, "low": 42.037879, "close": 45.748486, "volume": 174221}, "trend_line": 50.594192, "activity_lines": {"activity_5": 45.357071, "activity_10": 45.886832, "activity_20": 47.486364, "activity_30": 49.000808}, "trend_signal": 0, "fair_value": 57.677988, "relative_strength": -35.54974, "rate_of_change": -0.48655661956905366, "market_dynamics": -1.214247, "expectation": {"probability": 42.0792, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 46.030301, "high": 46.030301, "low": 44.527274, "close": 45.513638, "volume": 93001}, "trend_line": 50.17303, "activity_lines": {"activity_5": 45.563738, "activity_10": 45.701516, "activity_20": 47.082648, "activity_30": 48.67303}, "trend_signal": 0, "fair_value": 57.375309, "relative_strength": -38.398097, "rate_of_change": -0.832431517040538, "market_dynamics": -1.056592, "expectation": {"probability": 41.7434, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 46.030303, "high": 46.5, "low": 44.849998, "close": 44.900002, "volume": 135182}, "trend_line": 49.88798, "activity_lines": {"activity_5": 45.418688, "activity_10": 45.451599, "activity_20": 46.703023, "activity_30": 48.332835}, "trend_signal": 0, "fair_value": 57.123186, "relative_strength": -36.031808, "rate_of_change": -0.5681339157710791, "market_dynamics": -0.894109, "expectation": {"probability": 41.35, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 44.299999, "high": 45.849998, "low": 44.299999, "close": 44.700001, "volume": 81310}, "trend_line": 49.618182, "activity_lines": {"activity_5": 45.188385, "activity_10": 45.220028, "activity_20": 46.376833, "activity_30": 47.998127}, "trend_signal": 0, "fair_value": 56.851066, "relative_strength": -38.700242, "rate_of_change": -0.5408076254039581, "market_dynamics": -0.94914, "expectation": {"probability": 40.9639, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 45.0, "high": 45.0, "low": 42.599998, "close": 43.200001, "volume": 76146}, "trend_line": 49.420505, "activity_lines": {"activity_5": 44.418385, "activity_10": 44.79799, "activity_20": 45.944539, "activity_30": 47.58405}, "trend_signal": 0, "fair_value": 56.56658, "relative_strength": -38.27633, "rate_of_change": -0.39839629755076233, "market_dynamics": -0.984665, "expectation": {"probability": 40.5849, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 43.099998, "high": 43.099998, "low": 40.049999, "close": 40.049999, "volume": 80052}, "trend_line": 49.133485, "activity_lines": {"activity_5": 42.83091, "activity_10": 43.902508, "activity_20": 45.255693, "activity_30": 46.979502}, "trend_signal": 0, "fair_value": 56.272109, "relative_strength": -38.537586, "rate_of_change": -0.5807710787253151, "market_dynamics": -1.132967, "expectation": {"probability": 40.2129, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 40.049999, "high": 41.400002, "low": 39.799999, "close": 40.349998, "volume": 31311}, "trend_line": 48.818889, "activity_lines": {"activity_5": 41.723333, "activity_10": 43.187383, "activity_20": 44.660577, "activity_30": 46.412825}, "trend_signal": 0, "fair_value": 56.007364, "relative_strength": -38.806962, "rate_of_change": -0.6402883898831961, "market_dynamics": -1.249463, "expectation": {"probability": 38.166, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 40.400002, "high": 40.400002, "low": 39.150002, "close": 39.549999, "volume": 57000}, "trend_line": 48.508939, "activity_lines": {"activity_5": 40.693332, "activity_10": 42.380551, "activity_20": 44.044502, "activity_30": 45.814832}, "trend_signal": 0, "fair_value": 55.694591, "relative_strength": -38.635483, "rate_of_change": -0.6348976929810931, "market_dynamics": -1.400592, "expectation": {"probability": 40.3891, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 39.599998, "high": 42.0, "low": 39.599998, "close": 41.849998, "volume": 60000}, "trend_line": 48.078384, "activity_lines": {"activity_5": 40.786665, "activity_10": 42.084104, "activity_20": 43.69399, "activity_30": 45.385223}, "trend_signal": 0, "fair_value": 55.359379, "relative_strength": -36.029658, "rate_of_change": -0.8875786790554177, "market_dynamics": -1.373072, "expectation": {"probability": 38.2953, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 41.849998, "high": 42.200001, "low": 41.099998, "close": 41.450001, "volume": 19000}, "trend_line": 47.753485, "activity_lines": {"activity_5": 40.936666, "activity_10": 41.755923, "activity_20": 43.347655, "activity_30": 44.957585}, "trend_signal": 0, "fair_value": 55.081665, "relative_strength": -38.144233, "rate_of_change": -0.6757693852605405, "market_dynamics": -1.210849, "expectation": {"probability": 40.617, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [88.075013, 80.846973, 79.419221, 75.84981, 75.849812, 82.007023, 79.419214, 77.277574, 77.456045, 82.007038, 77.277574, 73.88665, 74.511284, 74.332812, 69.514122, 71.655768, 75.403626, 74.511284, 79.686926, 74.957459, 73.172752, 74.689753, 71.566528, 73.172751, 71.477296, 70.941887, 71.031114, 71.477296, 72.28041, 71.388054, 71.388062, 69.692589, 66.837067, 66.212418, 63.356898, 63.535374, 63.267671, 58.71668, 57.467387, 60.055208, 56.931975, 57.556622, 56.753506, 56.931976, 68.80024, 65.141605, 63.892312, 61.750671, 65.804381, 67.456373, 62.316844, 61.490849, 59.838848, 53.230882, 51.028223, 51.211777, 49.192673, 48.183126, 48.091351, 48.642011, 49.1009, 48.642012, 48.458458, 48.183126, 58.186864, 52.037775, 56.626647, 50.844673, 52.863774, 50.936447, 62.316844, 51.211779, 50.018671, 51.211779, 51.57889, 50.202229, 50.294004, 49.192673, 57.727972, 51.945996, 52.863769, 50.661117, 53.965101, 50.844671, 51.762446, 47.540684, 43.456589, 43.686031, 42.447038, 45.888691, 45.154471, 42.447039, 44.695585, 43.961369, 42.12582, 41.988153, 41.29982, 38.179388, 40.38205, 40.58182, 39.924241, 40.487878, 40.581818, 41.239394, 42.319696, 43.963636, 44.527272, 44.621214, 43.35303, 43.118184, 42.272727, 41.145453, 41.427271, 40.675758, 40.957573, 40.628789, 41.380304, 54.48485, 59.651514, 53.451516, 52.042425, 49.693942, 48.096969, 49.881817, 48.942424, 54.954546, 51.57273, 55.987879, 62.845453, 59.087879, 53.075759, 53.451516, 53.733333, 50.257574, 51.290906, 49.412121, 48.096969, 47.439393, 48.754546, 48.190907, 51.854544, 49.412121, 46.969698, 44.151514, 44.104547, 44.996969, 45.748486, 46.030301, 46.030303, 44.299999, 45.0, 43.099998, 40.049999, 40.400002, 39.599998, 41.849998], "highs": [89.056605, 85.576434, 79.419221, 76.47445, 87.450372, 82.453198, 79.419214, 78.169923, 82.631678, 82.007038, 77.634516, 76.117517, 75.671343, 74.332812, 72.72658, 79.865389, 75.492868, 81.203914, 79.686926, 75.314401, 74.778994, 74.689753, 72.458878, 73.797402, 72.369644, 72.458871, 71.477289, 74.778996, 72.81582, 71.834229, 72.45888, 70.941883, 66.926308, 66.212418, 66.9263, 64.249257, 63.267671, 58.71668, 60.233674, 61.393734, 58.62744, 58.002794, 57.913567, 62.553787, 69.781826, 65.677011, 63.892312, 68.71101, 71.40281, 68.924816, 62.500396, 62.408619, 59.838848, 53.597993, 52.129553, 51.854219, 50.110447, 49.009121, 48.642014, 49.559786, 49.651564, 48.917343, 49.009123, 59.288189, 58.186864, 62.867508, 58.737526, 54.607543, 54.332214, 61.490843, 62.316844, 52.313108, 52.313108, 52.95555, 56.259534, 50.202229, 50.294004, 56.259532, 57.727972, 53.873325, 53.047327, 53.414438, 54.05688, 51.762447, 55.892429, 49.926898, 43.456589, 45.062694, 47.265353, 47.081797, 45.88869, 45.751025, 44.879143, 44.970915, 42.768257, 42.860039, 41.299823, 41.529267, 41.709091, 41.990911, 42.977274, 41.756062, 41.803032, 44.151515, 45.842422, 44.90303, 46.499999, 44.621214, 43.493938, 43.21212, 43.024242, 42.742424, 41.80303, 40.957575, 41.662118, 41.521213, 53.169697, 58.148487, 63.87879, 55.424242, 53.357573, 52.136362, 50.257575, 49.975759, 56.081819, 54.954546, 59.08788, 66.696969, 66.790904, 59.087879, 53.639391, 54.296969, 54.29697, 50.257574, 52.2303, 50.163636, 48.848483, 50.351514, 49.599998, 49.69394, 51.854544, 49.693939, 46.969698, 45.090909, 45.231819, 48.848485, 47.721213, 46.030301, 46.5, 45.849998, 45.0, 43.099998, 41.400002, 40.400002, 42.0, 42.200001], "lows": [81.203917, 74.065115, 75.135922, 72.815808, 75.849812, 78.169921, 74.511282, 75.849814, 77.456045, 76.652928, 74.065109, 73.440475, 71.477294, 69.246414, 69.424881, 70.674177, 72.726583, 74.511284, 73.618927, 73.083526, 72.905045, 72.280411, 71.388061, 69.335651, 70.584945, 70.67417, 70.138763, 71.209594, 70.584938, 70.584936, 69.335648, 66.747833, 66.03395, 62.464555, 63.356898, 62.910724, 58.71668, 57.110447, 57.110446, 56.307331, 54.790332, 56.396564, 55.325741, 56.931973, 64.427717, 63.089196, 62.196842, 61.750671, 65.804381, 64.060614, 57.911529, 61.03196, 49.559788, 50.477562, 49.83512, 48.642012, 48.183128, 47.724237, 48.091351, 48.09135, 47.907793, 48.183125, 48.183125, 47.907795, 53.047325, 50.385785, 52.496662, 50.752894, 50.477558, 49.651562, 49.835116, 48.825568, 49.835116, 50.477559, 48.642012, 46.439354, 48.091351, 48.458455, 50.936448, 51.945996, 51.395332, 50.294006, 50.385783, 50.569336, 49.46801, 46.990021, 36.16029, 41.850486, 41.758709, 45.062691, 42.217598, 42.447039, 43.686034, 43.456589, 42.12582, 40.9786, 39.556051, 37.812283, 39.372501, 40.112124, 39.924241, 40.300001, 40.581818, 41.239394, 41.849999, 43.963634, 44.057575, 42.460605, 42.695454, 41.85, 41.145453, 41.145453, 41.051517, 40.01818, 40.581819, 40.581818, 40.065151, 48.472725, 52.981818, 51.290906, 48.942423, 47.72121, 48.003027, 48.472726, 48.378789, 49.787877, 50.351512, 53.733333, 60.121212, 52.230303, 51.384848, 51.00909, 50.727274, 47.909089, 49.130301, 48.190907, 47.063633, 46.922727, 47.721212, 46.546968, 48.378789, 46.969696, 43.306061, 42.836361, 44.057577, 44.104544, 42.037879, 44.527274, 44.849998, 44.299999, 42.599998, 40.049999, 39.799999, 39.150002, 39.599998, 41.099998], "closes": [82.453209, 79.419212, 75.760582, 75.849808, 81.82856, 79.419212, 75.403633, 78.080688, 81.471626, 76.742157, 74.332817, 74.243576, 72.905045, 69.514122, 71.655762, 75.403633, 73.886635, 77.634514, 73.886635, 73.17276, 73.886635, 72.458878, 72.458878, 71.477295, 70.941879, 71.477295, 70.495705, 72.280411, 72.191177, 71.744995, 69.335648, 66.837067, 66.212418, 63.535374, 63.803074, 63.267666, 62.46455, 57.467388, 60.055206, 56.931973, 57.556622, 56.396564, 57.913567, 62.553787, 65.67701, 64.249252, 62.46455, 65.437271, 67.456375, 64.15239, 61.490849, 61.03196, 51.762447, 51.211781, 51.211781, 49.100899, 48.366684, 49.009121, 48.550236, 49.100899, 49.100899, 48.458458, 48.550236, 59.288189, 53.414436, 62.867508, 52.58844, 53.873325, 51.028221, 58.921074, 51.395336, 50.018673, 51.48711, 51.578888, 50.202229, 49.192677, 49.376232, 54.423985, 52.955547, 53.68977, 51.578888, 52.58844, 51.120003, 51.762447, 49.46801, 48.274902, 39.739605, 42.951817, 45.429806, 45.108585, 42.905926, 44.695583, 43.961369, 43.502483, 42.263485, 41.116264, 39.739605, 40.38205, 39.783333, 40.39394, 41.803032, 40.581818, 41.004547, 42.319695, 43.869698, 44.90303, 44.621212, 43.306061, 43.071209, 42.178791, 41.145454, 41.380302, 41.051517, 40.910606, 40.628788, 41.145454, 53.169697, 58.148487, 53.451515, 52.793941, 49.130302, 48.660606, 49.78788, 48.848484, 54.766666, 51.196968, 55.987877, 62.845455, 60.121212, 52.418182, 52.324242, 53.733334, 51.948483, 49.31818, 50.727272, 48.848484, 47.439392, 48.09697, 47.909092, 49.224243, 48.660606, 46.969696, 43.306061, 44.621212, 44.104546, 46.687878, 45.748486, 45.513638, 44.900002, 44.700001, 43.200001, 40.049999, 40.349998, 39.549999, 41.849998, 41.450001], "volumes": [432000, 392000, 127000, 116000, 450000, 165000, 122000, 52000, 145000, 136000, 70000, 63000, 112000, 158000, 84000, 401000, 161000, 433000, 181000, 59000, 67000, 32000, 51000, 75000, 43000, 64000, 30000, 39000, 97000, 49000, 103000, 112000, 39000, 74000, 79000, 62000, 120000, 60000, 36000, 67000, 88000, 26000, 43000, 84000, 551000, 112000, 59000, 95000, 192000, 130000, 25000, 15000, 319000, 116000, 147000, 190000, 70000, 47000, 33000, 48000, 52000, 47000, 35000, 389000, 302000, 514000, 302000, 54085, 60000, 260000, 254000, 96000, 59000, 35000, 511000, 96000, 24000, 140033, 118844, 45155, 48250, 68222, 55002, 84000, 151130, 87019, 128032, 115000, 57460, 47112, 51374, 49047, 37023, 10174, 27016, 54006, 20005, 73000, 41040, 31109, 24298, 56082, 21008, 77160, 78006, 67000, 93120, 76222, 43000, 47223, 72002, 35498, 33469, 46000, 39001, 37000, 629150, 1252348, 906207, 348068, 289000, 233680, 184220, 171000, 555008, 338000, 673184, 1545744, 817145, 650040, 113000, 310006, 218000, 119109, 129000, 98010, 122694, 192101, 271002, 312166, 75195, 204040, 214002, 158803, 96000, 309020, 174221, 93001, 135182, 81310, 76146, 80052, 31311, 57000, 60000, 19000], "sma": {"5": [null, null, null, null, 79.0623, 78.4555, 77.6524, 78.1164, 79.2407, 78.2235, 77.2062, 76.9742, 75.939, 73.5475, 72.5303, 72.7444, 72.673, 73.6189, 74.4934, 74.7968, 74.4934, 74.2079, 73.1728, 72.6909, 72.2447, 71.7628, 71.3702, 71.3345, 71.4773, 71.6379, 71.2096, 70.4779, 69.2643, 67.5331, 65.9447, 64.7311, 63.8566, 62.1076, 61.4116, 60.0374, 58.8951, 57.6816, 57.7708, 58.2705, 60.0195, 61.358, 62.5716, 64.0764, 65.0569, 64.752, 64.2003, 63.9138, 61.1788, 57.9299, 55.3418, 52.8638, 50.3307, 49.7801, 49.2477, 48.8256, 48.8256, 48.8439, 48.7521, 50.8997, 51.7624, 54.5158, 55.3418, 56.4064, 54.7544, 55.8557, 53.5613, 53.0473, 52.5701, 52.6802, 50.9364, 50.4959, 50.3674, 50.9548, 51.2301, 51.9276, 52.4049, 53.0473, 52.3865, 52.1479, 51.3036, 50.6428, 48.073, 46.4394, 45.1728, 44.3009, 43.2271, 44.2183, 44.4203, 44.0348, 43.4658, 43.1078, 42.1166, 41.4008, 40.6569, 40.283, 40.4204, 40.5888, 40.7133, 41.2206, 41.9158, 42.5358, 43.3436, 43.8039, 43.9542, 43.6161, 42.8645, 42.2164, 41.7655, 41.3333, 41.0233, 41.0233, 43.3812, 46.8006, 49.3088, 51.7418, 53.3388, 52.437, 50.7648, 49.8442, 50.2388, 50.6521, 52.1176, 54.7291, 56.9836, 56.5139, 56.7394, 56.2885, 54.1091, 51.9485, 51.6103, 50.9152, 49.6564, 48.8861, 48.6042, 48.3036, 48.2661, 48.1721, 47.2139, 46.5564, 45.5324, 45.1379, 44.8936, 45.3352, 45.3909, 45.51, 44.8124, 43.6727, 42.64, 41.57, 41.0, 40.65], "10": [86.904323, 85.57308, 84.726013, 83.595936, 83.020803, 82.363972, 81.739326, 80.713123, 79.445985, 78.642869, 77.83083, 77.313266, 77.027712, 76.394144, 75.376864, 74.975306, 74.823606, 74.778989, 74.02049, 73.66355, 73.618932, 73.440462, 73.395845, 73.592163, 73.520774, 73.12814, 72.789047, 72.253637, 72.084091, 71.941315, 71.486216, 70.924035, 70.299389, 69.505197, 68.791316, 67.970354, 67.167238, 65.685936, 64.472339, 62.991036, 61.813134, 60.769084, 59.939198, 59.84104, 60.028433, 60.126592, 60.126592, 60.92358, 61.663697, 62.385739, 62.779162, 63.242701, 62.627589, 61.493389, 60.046866, 58.53203, 57.122244, 55.479429, 53.588815, 52.083666, 50.844671, 49.587321, 49.266099, 50.07374, 50.294006, 51.670667, 52.092842, 52.579263, 52.827061, 53.809079, 54.038522, 54.194544, 54.488231, 53.717301, 53.39608, 52.028597, 51.707377, 51.762443, 51.955175, 51.432045, 51.4504, 51.707377, 51.670666, 51.689022, 51.6156, 51.523822, 50.56016, 49.412943, 48.660369, 47.80225, 46.934954, 46.145668, 45.429805, 44.603809, 43.883356, 43.167492, 43.167492, 42.910516, 42.345868, 41.874404, 41.764114, 41.352738, 41.057056, 40.938777, 41.099398, 41.478075, 41.966236, 42.258637, 42.587424, 42.765909, 42.700152, 42.78, 42.784697, 42.643788, 42.319697, 41.943939, 42.798788, 44.283031, 45.321061, 46.382576, 47.181061, 47.909091, 48.782728, 49.576515, 50.990303, 51.995455, 52.277273, 52.746969, 53.413939, 53.376363, 53.695757, 54.20303, 54.41909, 54.46606, 54.062121, 53.827272, 52.972424, 51.497575, 50.276363, 49.956969, 49.590606, 48.914242, 48.05, 47.580303, 46.91803, 46.70197, 46.532879, 46.274546, 45.973637, 45.521213, 44.975152, 44.283182, 43.987576, 43.480455, 43.255, 42.731212], "20": [92.655743, 92.548228, 92.339352, 91.624054, 90.520793, 88.524301, 86.992465, 85.680344, 84.68803, 83.630968, 82.367576, 81.443173, 80.876863, 79.99504, 79.198833, 78.669639, 78.281466, 77.746056, 76.733237, 76.153209, 75.724881, 75.376864, 75.211779, 74.993153, 74.448819, 74.051723, 73.806327, 73.516313, 73.05229, 72.802432, 72.552574, 72.182248, 71.847617, 71.54868, 71.156045, 70.549247, 69.978143, 68.969786, 68.278215, 67.466176, 66.649675, 65.846559, 65.119294, 64.673118, 64.409875, 64.048473, 63.646915, 63.304758, 63.068018, 62.688388, 62.296148, 62.005892, 61.283394, 60.667214, 60.037649, 59.329311, 58.624418, 58.201504, 57.626256, 57.234702, 56.811916, 56.415011, 55.946844, 55.783564, 55.170436, 55.101348, 54.607543, 54.029346, 53.207938, 52.946372, 52.441597, 51.890932, 51.877165, 51.895521, 51.845043, 51.849632, 51.900109, 52.170853, 52.391118, 52.620562, 52.744461, 52.95096, 53.079449, 52.703161, 52.50584, 51.77621, 51.133768, 50.587693, 50.307772, 49.617148, 49.192677, 48.926523, 48.550235, 48.146415, 47.749478, 47.345657, 46.863826, 46.161729, 45.503119, 44.838327, 44.349534, 43.749203, 43.24343, 42.771293, 42.491377, 42.322784, 42.566864, 42.584576, 42.466646, 42.320157, 42.232133, 42.066369, 41.920876, 41.791282, 41.709548, 41.711007, 42.382512, 43.270834, 43.954243, 44.574243, 44.940606, 45.344546, 45.783712, 46.110152, 46.655, 46.969697, 47.53803, 48.515, 49.3675, 49.87947, 50.438409, 51.056061, 51.600909, 52.021288, 52.526212, 52.911363, 52.624848, 52.122272, 51.845151, 51.666666, 51.643181, 51.558636, 51.234545, 51.023181, 50.490075, 50.264621, 49.752651, 48.88606, 48.125, 47.739091, 47.282879, 46.598712, 46.018788, 45.530379, 45.086515, 44.716591], "30": [79.103299, 80.428321, 81.637113, 82.805949, 84.201265, 85.467615, 86.246644, 86.742838, 87.469407, 87.909534, 87.714105, 87.469908, 87.235472, 86.547417, 85.472817, 84.007969, 82.936179, 82.046559, 81.132183, 80.308495, 79.451361, 78.775602, 78.38319, 77.860747, 77.306147, 76.822473, 76.45066, 75.915249, 75.183522, 74.749244, 74.311992, 73.892588, 73.574315, 73.163834, 72.562985, 72.0246, 71.593297, 70.906187, 70.192307, 69.531967, 68.972761, 68.37786, 67.878144, 67.646133, 67.446841, 67.075029, 66.694292, 66.287718, 66.073376, 65.772697, 65.359504, 64.978607, 64.288726, 63.613208, 62.955538, 62.209659, 61.472025, 60.696315, 59.908284, 59.15348, 58.478989, 57.866368, 57.277629, 57.136056, 56.789768, 56.77643, 56.447226, 56.327424, 56.026524, 56.092828, 55.887452, 55.674855, 55.46064, 55.09481, 54.578984, 54.077098, 53.640821, 53.273711, 52.79035, 52.441596, 52.111198, 51.829747, 51.808332, 51.826688, 51.768562, 51.741029, 51.453459, 51.251549, 51.147535, 51.014458, 50.807959, 50.68253, 50.529567, 50.003377, 49.631679, 48.906637, 48.478343, 48.028634, 47.653804, 47.036233, 46.716489, 46.401928, 46.052509, 45.743869, 45.532785, 45.389797, 45.231296, 44.860698, 44.53122, 44.147521, 43.79974, 43.426135, 43.090519, 42.728791, 42.43415, 42.196502, 42.644172, 43.150728, 43.418118, 43.674296, 43.881776, 44.013943, 44.20816, 44.38636, 44.803133, 45.139156, 45.680765, 46.429546, 47.107475, 47.508283, 47.85899, 48.297374, 48.662172, 48.895454, 49.12404, 49.255555, 49.349495, 49.509192, 49.670454, 49.905303, 50.155808, 50.342121, 50.417273, 50.540959, 50.656818, 50.841565, 50.594192, 50.17303, 49.88798, 49.618182, 49.420505, 49.133485, 48.818889, 48.508939, 48.078384, 47.753485], "50": [62.210604, 62.988445, 63.715437, 64.450225, 65.298577, 66.170008, 67.009211, 67.881348, 68.782665, 69.651214, 70.476728, 71.26182, 71.98236, 72.627355, 73.311748, 74.050492, 74.76834, 75.574026, 76.301319, 77.028073, 77.751931, 78.407738, 79.06698, 79.68083, 80.300287, 80.901258, 81.270517, 81.452228, 81.702561, 81.866694, 81.649493, 81.354844, 81.08033, 80.547922, 79.746108, 78.62448, 77.752964, 76.81585, 75.990596, 75.171567, 74.330687, 73.603985, 73.077632, 72.585696, 72.147638, 71.712873, 71.329162, 70.871053, 70.33732, 69.924902, 69.505655, 69.137909, 68.657947, 68.165186, 67.552851, 66.946484, 66.405745, 65.824314, 65.165886, 64.613061, 64.108423, 63.59272, 63.105624, 62.901106, 62.536279, 62.285557, 61.859593, 61.384369, 60.927201, 60.642167, 60.192341, 59.743537, 59.324101, 58.926133, 58.51134, 58.065648, 57.643258, 57.28613, 56.901417, 56.540313, 56.185178, 55.900205, 55.598357, 55.362898, 55.076197, 54.776342, 54.321843, 54.031531, 53.739023, 53.502556, 53.209542, 52.975522, 52.696478, 52.315452, 51.847182, 51.384522, 50.930023, 50.428918, 49.875458, 49.400289, 49.006532, 48.597529, 48.382371, 48.20453, 48.057688, 47.973731, 47.898821, 47.78476, 47.67518, 47.536737, 47.377628, 47.236065, 47.086091, 46.718539, 46.462826, 46.028385, 46.04001, 46.125514, 46.17398, 46.051437, 46.006136, 45.978975, 45.94499, 45.890382, 45.981671, 46.021757, 46.15399, 46.322419, 46.465732, 46.440301, 46.455208, 46.478106, 46.494675, 46.44579, 46.470975, 46.482447, 46.636442, 46.739345, 46.788931, 46.871244, 46.986338, 47.03182, 47.018714, 47.041089, 47.07791, 47.189342, 47.30952, 47.412151, 47.514485, 47.600606, 47.628545, 47.617909, 47.604818, 47.549424, 47.50903, 47.43997], "200": [null, null, null, null, null, null, null, null, 56.215502, 56.245163, 56.32304, 56.458099, 56.572152, 56.681869, 56.806625, 56.935054, 57.055899, 57.195483, 57.316328, 57.433603, 57.554447, 57.607889, 57.696736, 57.78753, 57.893651, 58.031451, 58.184305, 58.346083, 58.507415, 58.649566, 58.754436, 58.859618, 58.961677, 59.050351, 59.140364, 59.227699, 59.311019, 59.369353, 59.440627, 59.496284, 59.555064, 59.608044, 59.668609, 59.752375, 59.851757, 59.751156, 59.626565, 59.528269, 59.436235, 59.2836, 59.150239, 58.995418, 58.690753, 58.446583, 58.183246, 57.880606, 57.608794, 57.418774, 57.241793, 57.029233, 56.872254, 56.677564, 56.496749, 56.367707, 56.20738, 56.100069, 56.024541, 55.99492, 55.940341, 55.955124, 55.923079, 55.889518, 55.874414, 55.85402, 55.803361, 55.753786, 55.703979, 55.684395, 55.654018, 55.623862, 55.570503, 55.534457, 55.491069, 55.46201, 55.427612, 55.396831, 55.343306, 55.314658, 55.301084, 55.280153, 55.231344, 55.201065, 55.179382, 55.154255, 55.100488, 55.050496, 54.994413, 54.94273, 54.903904, 54.868923, 54.842573, 54.808927, 54.774622, 54.754421, 54.742762, 54.749346, 54.746993, 54.74163, 54.741432, 54.720526, 54.715851, 54.718294, 54.717111, 54.717997, 54.713512, 54.685063, 54.733773, 54.823226, 54.893553, 54.94712, 54.999011, 55.046572, 55.100959, 55.148998, 55.227239, 55.290484, 55.380943, 55.510784, 55.632098, 55.710821, 55.792334, 55.883949, 55.964399, 56.040865, 56.123358, 56.201144, 56.274532, 56.351413, 56.425112, 56.502128, 56.574899, 56.642679, 56.691733, 56.747407, 56.802859, 56.872301, 56.935758, 56.995464, 57.048239, 57.084344, 57.087834, 57.085448, 57.090143, 57.092341, 57.104537, 57.132548]}, "ema": {"5": [null, null, null, null, 79.0623, 79.1813, 77.9221, 77.9749, 79.1405, 78.3411, 77.005, 76.0845, 75.0247, 73.1878, 72.6771, 73.586, 73.6862, 75.0023, 74.6304, 74.1445, 74.0586, 73.5253, 73.1698, 72.6057, 72.0511, 71.8598, 71.4051, 71.6969, 71.8616, 71.8228, 70.9937, 69.6082, 68.4763, 66.8293, 65.8206, 64.9696, 64.1346, 61.9122, 61.2932, 59.8395, 59.0785, 58.1845, 58.0942, 59.5807, 61.6128, 62.4916, 62.4826, 63.4675, 64.7971, 64.5822, 63.5518, 62.7118, 59.062, 56.4453, 54.7008, 52.8342, 51.345, 50.5664, 49.8943, 49.6299, 49.4535, 49.1218, 48.9313, 52.3836, 52.7272, 56.1073, 54.9344, 54.5807, 53.3965, 55.238, 53.9571, 52.6443, 52.2586, 52.032, 51.4221, 50.679, 50.2447, 51.6378, 52.0771, 52.6146, 52.2694, 52.3757, 51.9572, 51.8923, 51.0842, 50.1477, 46.6784, 45.4362, 45.4341, 45.3256, 44.519, 44.5779, 44.3724, 44.0824, 43.4761, 42.6895, 41.7062, 41.2648, 40.771, 40.6453, 41.0312, 40.8814, 40.9225, 41.3882, 42.2154, 43.1113, 43.6146, 43.5117, 43.3649, 42.9695, 42.3615, 42.0344, 41.7068, 41.4414, 41.1705, 41.1622, 45.1647, 49.4926, 50.8122, 51.4728, 50.692, 50.0149, 49.9392, 49.5756, 51.306, 51.2696, 52.8424, 56.1767, 57.4916, 55.8004, 54.6417, 54.3389, 53.5421, 52.1341, 51.6652, 50.7263, 49.6307, 49.1194, 48.716, 48.8854, 48.8105, 48.1969, 46.5666, 45.9181, 45.3136, 45.7717, 45.764, 45.6805, 45.4203, 45.1802, 44.5202, 43.0301, 42.1367, 41.2745, 41.4663, 41.4609], "10": [null, null, null, null, null, null, null, null, null, 78.6429, 77.8592, 77.2019, 76.4206, 75.1649, 74.5269, 74.6863, 74.5409, 75.1034, 74.8821, 74.5713, 74.4469, 74.0854, 73.7897, 73.3692, 72.9279, 72.6642, 72.2699, 72.2718, 72.2571, 72.164, 71.6498, 70.7747, 69.9452, 68.7798, 67.8749, 67.0373, 66.2059, 64.617, 63.7876, 62.5411, 61.6349, 60.6824, 60.179, 60.6108, 61.5319, 62.026, 62.1057, 62.7115, 63.5742, 63.6793, 63.2814, 62.8724, 60.8524, 59.0996, 57.6654, 56.1082, 54.7007, 53.6659, 52.7357, 52.0749, 51.5341, 50.9749, 50.5341, 52.1257, 52.36, 54.2705, 53.9647, 53.9481, 53.4172, 54.4179, 53.8683, 53.1684, 52.8627, 52.6293, 52.188, 51.6434, 51.2312, 51.8117, 52.0197, 52.3233, 52.188, 52.2608, 52.0534, 52.0005, 51.54, 50.9464, 48.9088, 47.8257, 47.3901, 46.9753, 46.2354, 45.9554, 45.5929, 45.2128, 44.6766, 44.0292, 43.2493, 42.728, 42.1926, 41.8656, 41.8542, 41.6229, 41.5104, 41.6576, 42.0598, 42.5767, 42.9485, 43.0135, 43.024, 42.8703, 42.5567, 42.3428, 42.108, 41.8903, 41.6609, 41.5672, 43.6768, 46.308, 47.6068, 48.5499, 48.6554, 48.6564, 48.8621, 48.8596, 49.9336, 50.1633, 51.2223, 53.3356, 54.5694, 54.1783, 53.8412, 53.8216, 53.481, 52.7241, 52.3611, 51.7224, 50.9437, 50.4261, 49.9685, 49.8331, 49.62, 49.1381, 48.0777, 47.4493, 46.8411, 46.8133, 46.6197, 46.4186, 46.1425, 45.8802, 45.3929, 44.4215, 43.6812, 42.9301, 42.7337, 42.5003], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.1532, 75.9373, 75.6061, 75.3063, 74.9417, 74.5607, 74.2671, 73.9079, 73.7529, 73.6042, 73.4271, 73.0374, 72.4469, 71.8532, 71.061, 70.3698, 69.6934, 69.0049, 67.9061, 67.1584, 66.1844, 65.3628, 64.5088, 63.8807, 63.7543, 63.9374, 63.9671, 63.824, 63.9777, 64.309, 64.2941, 64.0271, 63.7418, 62.601, 61.5163, 60.5349, 59.4459, 58.3908, 57.4973, 56.6452, 55.9267, 55.2766, 54.6273, 54.0485, 54.5475, 54.4396, 55.2423, 54.9895, 54.8832, 54.5161, 54.9356, 54.5984, 54.1623, 53.9075, 53.6857, 53.354, 52.9576, 52.6166, 52.7887, 52.8046, 52.8889, 52.7641, 52.7474, 52.5924, 52.5134, 52.2233, 51.8473, 50.6942, 49.9568, 49.5257, 49.105, 48.5146, 48.1509, 47.7519, 47.3472, 46.863, 46.3157, 45.6894, 45.1839, 44.6696, 44.2624, 44.0282, 43.6999, 43.4432, 43.3362, 43.387, 43.5314, 43.6352, 43.6039, 43.5531, 43.4222, 43.2054, 43.0316, 42.843, 42.659, 42.4656, 42.3399, 43.3713, 44.7787, 45.6046, 46.2893, 46.5599, 46.76, 47.0483, 47.2198, 47.9385, 48.2489, 48.9859, 50.3059, 51.2407, 51.3528, 51.4453, 51.6632, 51.6904, 51.4645, 51.3943, 51.1518, 50.7982, 50.541, 50.2903, 50.1888, 50.0433, 49.7505, 49.1368, 48.7067, 48.2684, 48.1179, 47.8922, 47.6657, 47.4023, 47.1449, 46.7692, 46.1293, 45.5789, 45.0047, 44.7043, 44.3943], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.7492, 74.3999, 73.912, 73.4153, 72.7779, 72.1988, 71.6226, 71.0318, 70.1567, 69.505, 68.6938, 67.9753, 67.2283, 66.6273, 66.3645, 66.3201, 66.1865, 65.9464, 65.9136, 66.0131, 65.8931, 65.609, 65.3137, 64.4395, 63.5861, 62.7877, 61.9047, 61.0313, 60.2557, 59.5005, 58.8295, 58.2019, 57.5733, 56.9911, 57.1393, 56.899, 57.2841, 56.9811, 56.7806, 56.4095, 56.5715, 56.2376, 55.8364, 55.5558, 55.2992, 54.9704, 54.5976, 54.2608, 54.2713, 54.1864, 54.1544, 53.9882, 53.8979, 53.7187, 53.5925, 53.3264, 53.0005, 52.1449, 51.5518, 51.1569, 50.7666, 50.2595, 49.9005, 49.5174, 49.1293, 48.6864, 48.198, 47.6523, 47.1832, 46.7058, 46.2986, 46.0086, 45.6584, 45.3582, 45.1622, 45.0788, 45.0674, 45.0386, 44.9269, 44.8071, 44.6376, 44.4123, 44.2167, 44.0125, 43.8123, 43.607, 43.4481, 44.0753, 44.9833, 45.5296, 45.9983, 46.2004, 46.3591, 46.5803, 46.7266, 47.2453, 47.5003, 48.0479, 49.0026, 49.7199, 49.894, 50.0508, 50.2883, 50.3955, 50.326, 50.3518, 50.2549, 50.0732, 49.9457, 49.8143, 49.7762, 49.7043, 49.5278, 49.1264, 48.8358, 48.5305, 48.4117, 48.2398, 48.064, 47.8598, 47.656, 47.3685, 46.8963, 46.474, 46.0273, 45.7578, 45.4799], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.9249, 69.5942, 69.2584, 68.5723, 67.8915, 67.2374, 66.5261, 65.814, 65.155, 64.5038, 63.8998, 63.3194, 62.7366, 62.1803, 62.0669, 61.7276, 61.7723, 61.4121, 61.1165, 60.7209, 60.6503, 60.2874, 59.8847, 59.5553, 59.2425, 58.888, 58.5078, 58.1497, 58.0036, 57.8056, 57.6442, 57.4064, 57.2174, 56.9783, 56.7738, 56.4873, 56.1652, 55.5211, 55.0282, 54.6518, 54.2775, 53.8316, 53.4733, 53.1003, 52.7239, 52.3137, 51.8746, 51.3987, 50.9667, 50.5281, 50.1307, 49.8041, 49.4425, 49.1116, 48.8452, 48.6501, 48.5031, 48.3509, 48.1531, 47.9538, 47.7273, 47.4692, 47.2304, 46.9881, 46.7498, 46.5097, 46.2994, 46.5688, 47.0229, 47.275, 47.4914, 47.5557, 47.599, 47.6849, 47.7305, 48.0064, 48.1316, 48.4396, 49.0046, 49.4405, 49.5573, 49.6658, 49.8253, 49.9086, 49.8854, 49.9184, 49.8765, 49.7809, 49.7149, 49.6441, 49.6276, 49.5897, 49.4869, 49.2445, 49.0632, 48.8688, 48.7832, 48.6642, 48.5407, 48.3979, 48.2529, 48.0547, 47.7408, 47.451, 47.1412, 46.9337, 46.7186], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [86.141591, 83.857172, 80.501935, 78.01525, 78.741027, 78.860007, 77.842726, 77.985502, 79.103918, 78.271055, 76.974173, 75.986637, 74.630261, 72.488621, 71.858027, 72.815816, 73.196552, 74.850377, 74.939611, 74.499386, 74.195986, 73.5178, 72.934797, 72.369643, 71.78664, 71.530834, 71.108454, 71.411854, 71.697408, 71.786641, 71.019219, 69.561712, 68.139898, 66.230269, 64.986927, 64.094577, 63.339053, 61.209311, 60.525176, 59.031975, 58.205063, 57.372202, 57.449541, 59.043874, 61.51271, 62.922624, 63.291462, 64.246675, 65.373342, 65.071841, 63.984801, 62.928692, 58.878252, 55.555911, 53.316543, 51.236254, 49.737225, 49.296692, 48.886753, 48.837805, 48.929582, 48.807212, 48.709316, 52.221331, 53.059564, 56.761252, 56.11881, 55.629331, 53.836612, 55.225508, 53.738715, 52.557847, 52.037775, 51.707376, 50.881381, 50.300124, 49.926896, 51.279082, 51.945997, 52.765876, 52.649624, 52.710809, 52.068368, 51.860341, 50.967041, 49.957489, 46.323104, 44.616045, 44.279528, 44.258114, 43.793108, 44.282587, 44.196929, 43.891005, 43.30057, 42.517402, 41.394658, 40.816461, 40.277313, 40.189644, 40.696308, 40.750117, 40.888688, 41.424141, 42.307172, 43.302929, 43.998081, 43.985556, 43.741312, 43.149495, 42.32596, 41.831212, 41.44293, 41.15798, 40.923132, 40.963838, 45.012626, 49.935051, 52.152021, 53.313738, 52.443233, 50.883839, 50.000808, 49.36202, 51.002828, 51.322221, 53.100807, 56.676767, 58.474141, 56.952323, 55.555757, 54.553738, 53.10707, 51.5101, 51.103029, 50.182423, 49.023837, 48.50404, 48.178384, 48.385051, 48.504041, 48.071919, 46.449899, 45.585656, 44.768384, 45.153535, 45.357071, 45.563738, 45.418688, 45.188385, 44.418385, 42.83091, 41.723333, 40.693332, 40.786665, 40.936666], "10": [86.397066, 85.036137, 83.252046, 81.638191, 81.31685, 80.662015, 79.396499, 78.731292, 78.869202, 78.377597, 77.593951, 76.941723, 76.140228, 74.774121, 73.912597, 73.917464, 73.719524, 74.230598, 74.068352, 73.914219, 73.95478, 73.743862, 73.565392, 73.216564, 72.734695, 72.363153, 71.884528, 71.792049, 71.780693, 71.719039, 71.245281, 70.399981, 69.543324, 68.313503, 67.276753, 66.272453, 65.271398, 63.507789, 62.48402, 61.113044, 60.124969, 59.140138, 58.620953, 59.096333, 60.157419, 60.92484, 61.349923, 62.315501, 63.503282, 63.955772, 63.793065, 63.475392, 61.388073, 59.312471, 57.443088, 55.452912, 53.604668, 52.129554, 50.869701, 50.053716, 49.511395, 49.077538, 48.888978, 50.711176, 51.318575, 53.604666, 53.771534, 54.095258, 53.813251, 54.921253, 54.482391, 53.751509, 53.259248, 52.730277, 52.091173, 51.326918, 50.844669, 51.338598, 51.555526, 51.870907, 51.897606, 52.104522, 51.997727, 52.014415, 51.610594, 51.003195, 48.86061, 47.477275, 46.753068, 46.107289, 45.217048, 44.80989, 44.412745, 44.062322, 43.636809, 43.133701, 42.510449, 42.004005, 41.435426, 41.08053, 41.067554, 40.852591, 40.789283, 41.018854, 41.551749, 42.243318, 42.814798, 43.058402, 43.206143, 43.131846, 42.837218, 42.597245, 42.282975, 41.942232, 41.575868, 41.362369, 43.403416, 46.19427, 47.861268, 49.219973, 49.71956, 49.988568, 50.330166, 50.342121, 51.285785, 51.323361, 52.049256, 53.970743, 55.311515, 55.130468, 54.939173, 54.946005, 54.536088, 53.608649, 52.92887, 51.980936, 50.819503, 49.933057, 49.280606, 49.089311, 48.853609, 48.37708, 47.35741, 46.733994, 46.102039, 46.060193, 45.886832, 45.701516, 45.451599, 45.220028, 44.79799, 43.902508, 43.187383, 42.380551, 42.084104, 41.755923], "20": [90.57385, 89.313228, 87.714405, 86.143972, 85.211068, 84.153774, 82.904187, 82.055446, 81.654616, 80.897866, 80.012328, 79.238614, 78.425459, 77.343293, 76.549076, 76.187628, 75.732104, 75.67049, 75.302926, 74.963833, 74.747969, 74.436921, 74.159017, 73.803352, 73.417517, 73.134514, 72.795846, 72.650521, 72.524317, 72.399813, 72.069643, 71.525309, 70.956754, 70.165111, 69.427435, 68.67616, 67.906189, 66.714689, 65.865681, 64.785087, 63.84132, 62.864833, 62.10931, 61.864976, 61.960585, 61.945287, 61.794437, 61.964948, 62.36034, 62.463613, 62.349562, 62.229163, 61.253597, 60.294396, 59.393878, 58.352283, 57.308223, 56.392481, 55.473312, 54.661373, 53.886726, 53.091158, 52.342132, 52.660355, 52.434724, 53.167778, 52.928454, 52.858528, 52.572707, 53.116815, 52.969097, 52.738343, 52.699884, 52.671476, 52.51021, 52.257604, 52.022042, 52.262411, 52.337144, 52.460825, 52.361618, 52.346759, 52.172382, 52.046953, 51.738844, 51.335897, 50.189554, 49.41032, 48.919093, 48.423933, 47.784769, 47.356474, 46.883602, 46.402864, 45.842585, 45.21085, 44.486464, 43.869152, 43.261686, 42.775097, 42.486022, 42.127192, 41.865796, 41.777821, 41.882431, 42.112112, 42.33101, 42.40141, 42.447756, 42.420341, 42.308465, 42.227338, 42.130685, 42.034469, 41.923755, 41.870032, 42.961336, 44.462857, 45.432446, 46.274322, 46.708233, 47.062518, 47.485693, 47.777576, 48.602006, 49.034574, 49.893449, 51.351299, 52.456652, 52.747193, 52.980029, 53.293831, 53.378824, 53.161421, 53.038181, 52.687922, 52.166781, 51.735555, 51.3343, 51.084689, 50.798398, 50.353304, 49.567345, 48.937503, 48.278586, 47.916472, 47.486364, 47.082648, 46.703023, 46.376833, 45.944539, 45.255693, 44.660577, 44.044502, 43.69399, 43.347655], "30": [87.66764, 87.688021, 87.386877, 87.013502, 86.950445, 86.641925, 85.992636, 85.4658, 85.125722, 84.433642, 83.557724, 82.688658, 81.748989, 80.605676, 79.644924, 78.9953, 78.34231, 78.000268, 77.473821, 76.96031, 76.545996, 76.094868, 75.687337, 75.241796, 74.795417, 74.419362, 74.011184, 73.742135, 73.501873, 73.280032, 72.930768, 72.448515, 71.95302, 71.305346, 70.701426, 70.101728, 69.484951, 68.573602, 67.873539, 67.018033, 66.24543, 65.434063, 64.758947, 64.41544, 64.2884, 64.082104, 63.784654, 63.703555, 63.778953, 63.655018, 63.37877, 63.099574, 62.246918, 61.403244, 60.603152, 59.709304, 58.816209, 58.012151, 57.228533, 56.531282, 55.882729, 55.236243, 54.635202, 54.764916, 54.524811, 54.916923, 54.646731, 54.480672, 54.138788, 54.325533, 54.022469, 53.643839, 53.373662, 53.123226, 52.807576, 52.460072, 52.15679, 52.207317, 52.18679, 52.244817, 52.189159, 52.219948, 52.174159, 52.171198, 52.019025, 51.793628, 51.019343, 50.47085, 50.095253, 49.705644, 49.182512, 48.788166, 48.354542, 47.901182, 47.401834, 46.852453, 46.261031, 45.73869, 45.206735, 44.738356, 44.400731, 44.004945, 43.656727, 43.415901, 43.294986, 43.254357, 43.204771, 43.080562, 42.965111, 42.813342, 42.61966, 42.463567, 42.310366, 42.169726, 42.034242, 41.951101, 42.659049, 43.659327, 44.323894, 44.928786, 45.280786, 45.589098, 45.96161, 46.260986, 46.930683, 47.343188, 48.043106, 49.150505, 50.033838, 50.376465, 50.687172, 51.066162, 51.301717, 51.34404, 51.462222, 51.444444, 51.327272, 51.246464, 51.143232, 51.114444, 51.034141, 50.828585, 50.374646, 50.000707, 49.585454, 49.329394, 49.000808, 48.67303, 48.332835, 47.998127, 47.58405, 46.979502, 46.412825, 45.814832, 45.385223, 44.957585], "50": [75.254567, 75.929415, 76.430283, 76.906141, 77.587644, 78.141394, 78.503497, 78.937673, 79.470625, 79.782762, 79.966354, 80.114074, 80.178514, 80.08172, 80.043618, 80.125653, 80.119227, 80.231626, 80.165454, 80.042766, 79.919572, 79.712001, 79.478713, 79.181078, 78.838374, 78.492374, 78.084313, 77.73176, 77.368582, 76.978089, 76.486675, 75.905796, 75.311975, 74.623938, 73.967277, 73.321064, 72.687341, 71.891828, 71.234548, 70.487151, 69.796369, 69.09307, 68.477759, 68.06506, 67.794131, 67.48439, 67.121711, 66.890656, 66.756747, 66.514201, 66.183454, 65.851152, 65.169761, 64.485598, 63.820759, 63.097153, 62.368533, 61.686313, 61.008898, 60.378898, 59.770578, 59.156854, 58.566953, 58.417249, 58.045223, 58.058212, 57.677933, 57.364746, 56.958623, 56.879951, 56.51733, 56.118363, 55.794582, 55.490848, 55.148734, 54.783296, 54.442535, 54.316289, 54.146462, 54.020515, 53.825949, 53.684901, 53.497442, 53.347014, 53.115842, 52.849124, 52.259449, 51.813565, 51.476243, 51.137794, 50.72224, 50.388359, 50.034863, 49.674314, 49.280119, 48.859299, 48.402636, 47.98899, 47.571516, 47.199692, 46.90176, 46.571379, 46.273615, 46.035863, 45.86587, 45.742157, 45.610686, 45.430578, 45.245733, 45.030188, 44.77955, 44.54436, 44.301829, 44.059653, 43.820839, 43.612315, 43.892366, 44.367209, 44.654503, 44.914109, 45.034849, 45.138946, 45.288315, 45.402177, 45.750267, 45.954788, 46.345616, 47.000184, 47.541313, 47.774742, 48.005485, 48.290902, 48.505426, 48.616152, 48.784053, 48.877289, 48.914816, 48.972092, 49.017964, 49.113467, 49.183638, 49.182985, 49.036877, 48.942857, 48.827699, 48.812403, 48.755899, 48.685472, 48.586957, 48.476585, 48.304012, 48.006814, 47.721798, 47.405923, 47.182416, 46.944807], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 6.4447, 6.2656, 5.6464, 4.7544, 3.8813, 2.8571, 1.7015, 0.8382, -0.2674, -1.5495, -2.5552, -3.9579, -4.9284, -5.2005, -5.0784, -4.4037, -4.2018, -3.9867, -3.3883, -3.0479, -2.7, -2.4794, -2.4655, -2.4987, -2.7457, -2.6987, -2.7974, -2.6644, -2.1404, -2.121, -2.3536, -2.528, -2.6925, -3.0857, -3.2671, -3.4608, -3.6603, -3.5657, -3.2969, -2.7122, -2.2124, -1.9053, -1.7441, -2.0081, -2.0364, -1.9416, -2.0014, -1.9749, -2.701, -3.2833, -3.6781, -4.2613, -4.3813, -4.5854, -4.8403, -4.9127, -4.8689, -4.6625, -4.3911, -3.4105, -2.8886, -1.8835, -1.4498, -1.4153, -1.344, -1.204, -0.9917, -1.1585, -1.01, -1.7792, -2.3413, -2.8698, -3.2813, -3.3054, -3.2771, -3.0244, -2.8516, -2.7105, -1.8602, -1.1726, -0.6575, -0.1712, -0.685, -1.1097, -1.1996, -1.4042, -1.2545, -1.1102, -1.2082, -1.9819, -2.3151, -3.504, -4.0595, -3.9492, -3.9851, -3.8244, -3.6343, -3.387, -3.3603, -2.7476, -2.5338, -2.1812, -1.7832, -1.9307, -2.1997, -2.7369, -3.165, -3.1978, -3.2353, -3.2136, -3.1178, -2.8316, -1.0358, 0.9875, 2.3188, 3.5022, 2.9022, 2.0005, 1.8196, 1.6304, 2.0996, 2.5565, 3.3311, 4.6032, 5.1433, 5.2485, 4.7684, 4.0229, 3.3003, 2.9199, 2.6433, 1.9839, 1.4124, 1.2552, 1.1123, 1.3191, 1.6339, 1.6824, 1.5035, 1.2737, 0.9989, 0.9921, 0.3509, -0.728, -1.5177, -2.4063, -2.3198, -2.0719, -2.143, -2.2356, -2.7157, -2.8087], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.28, 42.21, 40.56, 46.15, 41.91, 41.13, 42.28, 40.58, 40.58, 39.31, 38.6, 39.77, 38.33, 42.41, 42.26, 41.47, 37.39, 33.69, 32.82, 29.31, 30.11, 29.39, 28.3, 22.65, 30.4, 26.9, 28.67, 27.34, 31.78, 43.21, 49.35, 46.86, 43.87, 49.63, 53.15, 47.32, 43.22, 42.53, 31.62, 31.11, 31.11, 29.02, 28.31, 29.93, 29.42, 30.94, 30.94, 30.06, 30.37, 54.99, 45.51, 58.04, 45.73, 47.23, 44.3, 53.02, 45.68, 44.46, 46.11, 46.21, 44.78, 43.7, 43.97, 50.78, 48.92, 49.91, 47.08, 48.58, 46.52, 47.57, 44.23, 42.55, 32.95, 38.57, 42.57, 42.19, 39.56, 42.68, 41.73, 41.11, 39.41, 37.85, 36.01, 37.54, 36.66, 38.25, 41.86, 39.69, 40.84, 44.37, 48.29, 50.78, 50.07, 46.79, 46.21, 43.97, 41.47, 42.27, 41.41, 41.03, 40.23, 42.45, 70.25, 75.52, 64.0, 62.56, 55.12, 54.23, 56.07, 54.12, 62.86, 55.94, 61.99, 68.63, 63.86, 52.7, 52.58, 54.27, 51.75, 48.2, 50.17, 47.57, 45.66, 46.74, 46.45, 48.79, 47.83, 44.96, 39.44, 42.18, 41.39, 46.78, 45.15, 44.73, 43.6, 43.21, 40.33, 35.05, 35.91, 34.59, 41.26, 40.49], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.2188, -2.2544, -2.1143, -1.9876, -1.9011, -2.004, -2.2611, -2.4865, -2.8484, -3.0781, -3.2658, -3.4395, -3.9351, -4.0722, -4.3823, -4.5255, -4.6786, -4.6243, -4.1589, -3.4976, -3.0536, -2.8133, -2.3559, -1.8096, -1.6245, -1.6732, -1.729, -2.4925, -3.1061, -3.5515, -4.0283, -4.4147, -4.6157, -4.7573, -4.77, -4.7257, -4.6883, -4.5983, -3.6188, -3.2786, -2.2207, -2.1866, -2.0324, -2.1153, -1.5267, -1.6484, -1.8347, -1.8427, -1.8207, -1.8924, -2.0076, -2.0603, -1.6755, -1.4721, -1.2373, -1.2076, -1.0901, -1.1028, -1.049, -1.1778, -1.3605, -2.169, -2.5215, -2.5712, -2.6066, -2.7802, -2.7418, -2.7391, -2.7423, -2.8124, -2.9268, -3.0929, -3.1366, -3.1828, -3.134, -2.9477, -2.8655, -2.7348, -2.4963, -2.1572, -1.7847, -1.4949, -1.3558, -1.25, -1.2242, -1.2723, -1.2769, -1.292, -1.3005, -1.3148, -1.2698, -0.2608, 0.9298, 1.4773, 1.837, 1.8057, 1.723, 1.7285, 1.6382, 2.0209, 2.013, 2.3661, 3.1627, 3.5335, 3.1692, 2.8403, 2.6625, 2.3506, 1.8695, 1.5837, 1.192, 0.759, 0.4635, 0.2119, 0.1171, -0.0034, -0.2326, -0.7019, -0.9566, -1.1865, -1.1469, -1.1779, -1.2075, -1.2657, -1.313, -1.4547, -1.8004, -2.0268, -2.2449, -2.2068, -2.1836], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.2307, -2.4002, -2.5733, -2.7465, -2.9843, -3.2018, -3.4379, -3.6554, -3.8601, -4.0129, -4.0421, -3.9332, -3.7573, -3.5685, -3.326, -3.0227, -2.7431, -2.5291, -2.3691, -2.3938, -2.5362, -2.7393, -2.9971, -3.2806, -3.5476, -3.7896, -3.9856, -4.1337, -4.2446, -4.3153, -4.176, -3.9965, -3.6414, -3.3504, -3.0868, -2.8925, -2.6193, -2.4252, -2.3071, -2.2142, -2.1355, -2.0869, -2.071, -2.0689, -1.9902, -1.8866, -1.7567, -1.6469, -1.5355, -1.449, -1.369, -1.3308, -1.3367, -1.5032, -1.7068, -1.8797, -2.0251, -2.1761, -2.2892, -2.3792, -2.4518, -2.5239, -2.6045, -2.7022, -2.7891, -2.8678, -2.9211, -2.9264, -2.9142, -2.8783, -2.8019, -2.673, -2.4953, -2.2952, -2.1073, -1.9359, -1.7935, -1.6893, -1.6068, -1.5439, -1.4952, -1.4591, -1.4212, -1.1892, -0.7654, -0.3168, 0.1139, 0.4523, 0.7064, 0.9108, 1.0563, 1.2492, 1.402, 1.5948, 1.9084, 2.2334, 2.4206, 2.5045, 2.5361, 2.499, 2.3731, 2.2152, 2.0106, 1.7603, 1.5009, 1.2431, 1.0179, 0.8136, 0.6044, 0.3431, 0.0832, -0.1707, -0.366, -0.5284, -0.6642, -0.7845, -0.8902, -1.0031, -1.1626, -1.3354, -1.5173, -1.6552, -1.7609], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6177, -0.6779, -0.6925, -0.693, -0.9508, -0.8704, -0.9444, -0.8701, -0.8185, -0.6114, -0.1168, 0.4356, 0.7037, 0.7552, 0.9701, 1.2131, 1.1186, 0.8559, 0.6401, -0.0987, -0.5699, -0.8122, -1.0312, -1.1341, -1.0681, -0.9677, -0.7844, -0.592, -0.4437, -0.283, 0.5572, 0.7179, 1.4207, 1.1638, 1.0544, 0.7772, 1.0926, 0.7768, 0.4724, 0.3715, 0.3148, 0.1945, 0.0634, 0.0086, 0.3147, 0.4145, 0.5194, 0.4393, 0.4454, 0.3462, 0.32, 0.153, -0.0238, -0.6658, -0.8147, -0.6915, -0.5815, -0.6041, -0.4526, -0.3599, -0.2905, -0.2885, -0.3223, -0.3907, -0.3475, -0.315, -0.2129, -0.0213, 0.0487, 0.1435, 0.3056, 0.5158, 0.7106, 0.8003, 0.7515, 0.6859, 0.5693, 0.417, 0.3299, 0.2519, 0.1947, 0.1443, 0.1514, 0.9284, 1.6952, 1.7941, 1.7231, 1.3534, 1.0166, 0.8177, 0.5819, 0.7717, 0.611, 0.7713, 1.2543, 1.3001, 0.7486, 0.3358, 0.1264, -0.1484, -0.5036, -0.6315, -0.8186, -1.0013, -1.0374, -1.0312, -0.9008, -0.817, -0.837, -1.045, -1.0398, -1.0158, -0.7809, -0.6495, -0.5433, -0.4812, -0.4228, -0.4516, -0.6378, -0.6914, -0.7276, -0.5516, -0.4227], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.35, 13.24, 33.82, 25.49, 46.08, 34.67, 29.33, 34.67, 24.0, 25.17, 18.66, 14.18, 18.66, 10.45, 24.81, 24.06, 20.3, 0.0, 0.69, 1.92, 8.7, 10.87, 6.52, 23.33, 2.02, 16.67, 3.38, 13.84, 8.91, 17.68, 43.94, 67.4, 63.1, 51.19, 71.02, 76.24, 56.36, 40.33, 37.57, 10.08, 7.56, 7.56, 2.02, 0.79, 5.43, 3.49, 5.81, 5.81, 3.1, 3.9, 78.26, 38.75, 100.0, 32.12, 40.61, 21.82, 73.94, 24.24, 14.11, 23.93, 24.54, 15.34, 16.76, 17.88, 48.6, 39.66, 45.66, 32.37, 38.73, 29.48, 33.53, 26.83, 16.26, 16.6, 31.49, 42.98, 41.49, 31.28, 39.57, 39.53, 37.21, 30.93, 25.12, 18.14, 21.4, 26.32, 38.12, 42.22, 29.3, 34.44, 55.81, 75.43, 88.3, 78.37, 63.24, 60.53, 50.26, 38.37, 28.17, 17.14, 15.0, 9.42, 17.39, 100.0, 100.0, 56.3, 53.54, 38.19, 36.22, 40.94, 37.01, 61.81, 46.85, 66.93, 85.54, 75.04, 46.22, 24.14, 31.53, 22.17, 8.37, 15.76, 4.98, 1.9, 5.91, 4.96, 13.23, 10.44, 2.09, 0.0, 15.57, 11.07, 33.61, 36.41, 34.1, 29.16, 27.12, 11.84, 0.0, 4.56, 3.15, 25.61, 23.72], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.14, 24.18, 35.13, 35.41, 36.69, 32.89, 29.33, 27.95, 22.61, 19.34, 17.17, 14.43, 17.97, 19.77, 23.06, 14.79, 7.0, 0.87, 3.77, 7.16, 8.7, 13.57, 10.62, 14.01, 7.36, 11.3, 8.71, 13.48, 23.51, 43.01, 58.15, 60.56, 61.77, 66.15, 67.87, 57.64, 44.75, 29.33, 18.4, 8.4, 5.71, 3.46, 2.75, 3.24, 4.91, 5.04, 4.91, 4.27, 28.42, 40.3, 72.34, 56.96, 57.58, 31.52, 45.46, 40.0, 37.43, 20.76, 20.86, 21.27, 18.88, 16.66, 27.75, 35.38, 44.64, 39.23, 38.92, 33.53, 33.91, 29.95, 25.54, 19.9, 21.45, 30.36, 38.65, 38.58, 37.45, 36.79, 38.77, 35.89, 31.09, 24.73, 21.55, 21.95, 28.61, 35.55, 36.55, 35.32, 39.85, 55.23, 73.18, 80.7, 76.64, 67.38, 58.01, 49.72, 38.93, 27.89, 20.1, 13.85, 13.94, 42.27, 72.46, 85.43, 69.95, 49.34, 42.65, 38.45, 38.06, 46.59, 48.56, 58.53, 66.44, 75.84, 68.93, 48.47, 33.96, 25.95, 20.69, 15.43, 9.7, 7.55, 4.26, 4.26, 8.03, 9.54, 8.59, 4.18, 5.89, 8.88, 20.08, 27.03, 34.71, 33.22, 30.13, 22.71, 12.99, 5.47, 2.57, 11.11, 17.49], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -98.65, -86.76, -66.18, -74.51, -53.92, -65.33, -70.67, -65.33, -76.0, -74.83, -81.34, -85.82, -81.34, -89.55, -75.19, -75.94, -79.7, -100.0, -99.31, -98.08, -91.3, -89.13, -93.48, -76.67, -97.98, -83.33, -96.62, -86.16, -91.09, -82.32, -56.06, -32.6, -36.9, -48.81, -28.98, -23.76, -43.64, -59.67, -62.43, -89.92, -92.44, -92.44, -97.98, -99.21, -94.57, -96.51, -94.19, -94.19, -96.9, -96.1, -21.74, -61.25, -0.0, -67.88, -59.39, -78.18, -26.06, -75.76, -85.89, -76.07, -75.46, -84.66, -83.24, -82.12, -51.4, -60.34, -54.34, -67.63, -61.27, -70.52, -66.47, -73.17, -83.74, -83.4, -68.51, -57.02, -58.51, -68.72, -60.43, -60.47, -62.79, -69.07, -74.88, -81.86, -78.6, -73.68, -61.88, -57.78, -70.7, -65.56, -44.19, -24.57, -11.7, -21.63, -36.76, -39.47, -49.74, -61.63, -71.83, -82.86, -85.0, -90.58, -82.61, -0.0, -0.0, -43.7, -46.46, -61.81, -63.78, -59.06, -62.99, -38.19, -53.15, -33.07, -14.46, -24.96, -53.78, -75.86, -68.47, -77.83, -91.63, -84.24, -95.02, -98.1, -94.09, -95.04, -86.77, -89.56, -97.91, -100.0, -84.43, -88.93, -66.39, -63.59, -65.9, -70.84, -72.88, -88.16, -100.0, -95.44, -96.85, -74.39, -76.28], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.1693, 5.4565, 5.2644, 5.411, 5.4579, 5.2274, 4.9879, 4.8037, 4.5371, 4.5317, 4.3355, 4.1533, 3.9522, 3.9759, 3.8512, 3.6909, 3.6503, 3.6892, 3.4894, 3.5079, 3.5123, 3.357, 3.4423, 3.5788, 3.5463, 3.6563, 3.6692, 3.5219, 3.4551, 3.6099, 3.8683, 3.7769, 3.6537, 3.8899, 4.0381, 4.0972, 4.2503, 4.045, 4.5755, 4.4716, 4.3161, 4.2372, 4.0722, 3.8731, 3.662, 3.5054, 3.3795, 3.2037, 3.0339, 3.63, 3.8165, 4.4355, 4.8594, 4.7877, 4.721, 5.2295, 5.7475, 5.5861, 5.364, 5.1579, 5.3336, 5.2214, 5.0058, 5.2054, 5.3187, 5.0765, 4.8778, 4.7522, 4.675, 4.4263, 4.569, 4.4525, 4.9997, 5.0228, 5.0574, 4.8404, 4.7569, 4.6531, 4.4059, 4.1994, 3.9978, 3.8466, 3.6964, 3.6979, 3.6006, 3.5011, 3.4691, 3.3287, 3.1782, 3.1759, 3.2343, 3.077, 3.0317, 2.9695, 2.8144, 2.7107, 2.6513, 2.576, 2.4456, 2.3448, 2.2544, 2.1605, 2.9422, 3.4232, 3.957, 3.9696, 4.0015, 4.031, 3.9041, 3.7326, 4.0162, 4.0984, 4.4297, 5.0392, 5.1557, 5.3511, 5.1299, 4.9983, 4.8963, 4.8351, 4.7111, 4.5558, 4.3579, 4.2915, 4.1192, 4.0497, 4.0087, 3.917, 3.8989, 3.7814, 3.5952, 3.6773, 3.8205, 3.655, 3.5118, 3.3717, 3.3023, 3.2914, 3.1706, 3.0334, 2.9917, 2.8566], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2803, 0.3516, 0.2611, 0.2792, 0.2267, 0.1999, 0.2663, 0.2085, 0.3847, 0.3908, 0.3529, 0.0792, -0.0972, -0.0463, -0.1418, -0.0181, 0.0208, 0.0419, -0.1322, 0.0711, -0.0017, 0.0832, 0.0866, 0.1869, 0.4052, 0.5586, 0.5097, 0.4403, 0.6169, 0.7611, 0.5985, 0.4407, 0.4248, -0.1291, -0.0458, 0.0332, 0.0106, 0.0489, 0.1206, 0.145, 0.1945, 0.2201, 0.2208, 0.2472, 0.6217, 0.4359, 0.7872, 0.4231, 0.4936, 0.3964, 0.8099, 0.4407, 0.3821, 0.4754, 0.48, 0.3969, 0.3331, 0.3399, 0.6437, 0.5368, 0.571, 0.421, 0.4745, 0.3575, 0.425, 0.2633, 0.1193, -0.3194, 0.0031, 0.1951, 0.1894, 0.0953, 0.2354, 0.2197, 0.2217, 0.1834, 0.1577, 0.1298, 0.1912, 0.1894, 0.2431, 0.344, 0.2854, 0.3313, 0.4579, 0.655, 0.8431, 0.7783, 0.5975, 0.587, 0.4783, 0.3345, 0.3893, 0.3552, 0.3502, 0.3183, 0.4049, 1.4459, 1.3408, 0.988, 0.8987, 0.7013, 0.6606, 0.6944, 0.6335, 0.8735, 0.6921, 0.8638, 1.0426, 0.8876, 0.5938, 0.5728, 0.6086, 0.5152, 0.3701, 0.4005, 0.2329, 0.1747, 0.2412, 0.2528, 0.3479, 0.315, 0.2208, 0.0571, 0.1579, 0.1692, 0.3172, 0.2915, 0.2796, 0.2241, 0.2323, 0.1352, -0.0827, 0.0014, 0.0121, 0.2228, 0.2171], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2504, -0.1913, -0.2133, -0.1725, -0.2011, -0.2477, -0.2328, -0.2153, -0.243, -0.2638, -0.1974, -0.2135, -0.2439, -0.2463, -0.2058, -0.2468, -0.314, -0.2638, -0.3355, -0.2206, -0.2164, -0.1859, -0.1858, -0.193, -0.1256, -0.2376, -0.2343, -0.2446, -0.2267, -0.2754, -0.3433, -0.2994, -0.2671, -0.3047, -0.3121, -0.2653, -0.2947, -0.3562, -0.3248, -0.3293, -0.3032, -0.3163, -0.3075, -0.3283, -0.1767, -0.1804, 0.0313, -0.0535, -0.0451, -0.0347, 0.0567, -0.0101, -0.0145, 0.05, 0.0706, -0.0357, 0.0185, 0.0376, 0.0448, 0.023, 0.0285, 0.0118, 0.0245, 0.0159, -0.0801, -0.0479, -0.2619, -0.1587, -0.1833, -0.158, -0.2597, -0.2072, -0.1878, -0.2102, -0.2159, -0.0897, -0.1572, -0.1718, -0.2153, -0.2115, -0.2611, -0.2307, -0.2884, -0.2741, -0.3654, -0.2499, -0.1815, -0.234, -0.2234, -0.2489, -0.2278, -0.2631, -0.3102, -0.3251, -0.2635, -0.2801, -0.2319, 0.2533, 0.5839, 0.2274, 0.1909, 0.1154, 0.0882, 0.1099, 0.0937, 0.1557, 0.1073, 0.1378, 0.1968, 0.0797, 0.0076, 0.0136, 0.0381, 0.0336, 0.0314, 0.0353, 0.0309, -0.0446, -0.2143, -0.1499, -0.1079, -0.0828, -0.093, -0.1377, -0.1129, -0.1889, -0.1624, -0.1988, -0.3885, -0.282, -0.161, -0.1684, -0.2705, -0.2676, -0.2885, -0.2785, -0.2771], "obv": [0, -392000, -519000, -403000, 47000, -118000, -240000, -188000, -43000, -179000, -249000, -312000, -424000, -582000, -498000, -97000, -258000, 175000, -6000, -65000, 2000, -30000, -30000, -105000, -148000, -84000, -114000, -75000, -172000, -221000, -324000, -436000, -475000, -549000, -470000, -532000, -652000, -712000, -676000, -743000, -655000, -681000, -638000, -554000, -3000, -115000, -174000, -79000, 113000, -17000, -42000, -57000, -376000, -492000, -492000, -682000, -752000, -705000, -738000, -690000, -690000, -737000, -702000, -313000, -615000, -101000, -403000, -348915, -408915, -148915, -402915, -498915, -439915, -404915, -915915, -1011915, -987915, -847882, -966726, -921571, -969821, -901599, -956601, -872601, -1023731, -1110750, -1238782, -1123782, -1066322, -1113434, -1164808, -1115761, -1152784, -1162958, -1189974, -1243980, -1263985, -1190985, -1232025, -1200916, -1176618, -1232700, -1211692, -1134532, -1056526, -989526, -1082646, -1158868, -1201868, -1249091, -1321093, -1285595, -1319064, -1365064, -1404065, -1367065, -737915, 514433, -391774, -739842, -1028842, -1262522, -1078302, -1249302, -694294, -1032294, -359110, 1186634, 369489, -280551, -393551, -83545, -301545, -420654, -291654, -389664, -512358, -320257, -591259, -279093, -354288, -558328, -772330, -613527, -709527, -400507, -574728, -667729, -802911, -884221, -960367, -1040419, -1009108, -1066108, -1006108, -1025108], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.98, 7.98, 7.98, 7.57, 7.65, 7.92, 9.07, 9.87, 10.73, 12.45, 14.34, 15.49, 16.12, 17.04, 17.9, 18.94, 18.15, 18.13, 17.73, 17.1, 17.53, 18.39, 18.67, 17.4, 16.22, 16.99, 17.7, 18.45, 19.32, 20.2, 21.09, 21.91, 22.36, 22.82, 23.24, 23.6, 22.92, 22.29, 22.61, 22.91, 22.64, 22.31, 23.29, 24.33, 24.96, 25.54, 26.2, 27.37, 27.65, 27.93, 29.16, 30.49, 31.73, 32.66, 33.07, 33.57, 34.03, 35.17, 35.19, 33.18, 30.95, 29.08, 27.34, 25.72, 24.21, 22.81, 21.57, 20.78, 20.34, 20.29, 20.66, 20.93, 21.07, 20.78, 20.51, 20.24, 18.96, 18.08, 17.26, 17.09, 16.22, 15.41, 14.33, 13.64, 13.0, 12.45, 12.43, 12.0, 11.6, 14.06, 17.05, 20.42, 22.89, 24.33, 25.24, 26.09, 26.88, 28.53, 30.07, 31.99, 34.44, 36.72, 36.39, 35.87, 35.48, 35.04, 33.84, 33.08, 32.11, 30.88, 30.05, 29.28, 28.19, 27.67, 26.73, 24.86, 23.24, 21.7, 21.02, 19.77, 18.61, 17.67, 16.61, 15.78, 15.74, 15.77, 15.99, 15.55, 15.06], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.33, 28.11, 27.06, 31.98, 29.44, 28.54, 27.78, 26.78, 26.33, 24.48, 23.76, 23.18, 22.62, 26.81, 25.7, 24.91, 23.38, 21.48, 21.09, 19.48, 19.52, 18.96, 17.17, 15.34, 17.43, 17.96, 16.62, 16.08, 15.22, 22.71, 33.02, 31.41, 30.15, 35.14, 36.2, 33.13, 29.65, 28.93, 23.75, 22.57, 21.71, 20.53, 19.84, 19.37, 19.02, 20.32, 19.57, 19.17, 19.02, 34.98, 30.9, 32.23, 27.31, 25.74, 24.24, 30.1, 26.46, 25.28, 24.44, 24.49, 26.42, 25.06, 24.4, 29.98, 29.21, 28.42, 27.47, 26.18, 25.69, 25.2, 29.12, 27.75, 22.95, 23.49, 24.78, 24.04, 22.72, 21.56, 21.15, 20.6, 20.09, 19.39, 18.74, 17.39, 16.94, 16.76, 17.73, 17.16, 16.8, 20.89, 22.78, 22.24, 24.72, 23.43, 22.96, 22.13, 21.01, 20.08, 19.64, 19.02, 20.61, 19.97, 41.89, 43.82, 45.55, 42.16, 38.84, 35.8, 34.32, 33.33, 39.63, 36.06, 37.64, 41.51, 37.81, 33.82, 32.76, 32.16, 30.49, 28.67, 30.31, 29.11, 28.26, 29.14, 28.2, 26.63, 28.83, 27.4, 25.56, 24.47, 24.18, 28.98, 25.9, 25.14, 25.25, 24.42, 23.15, 21.57, 20.79, 20.18, 22.82, 22.69], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.47, 25.92, 24.95, 22.54, 21.92, 21.98, 21.65, 21.8, 22.84, 24.47, 23.75, 23.02, 23.43, 21.63, 21.89, 21.21, 22.36, 25.55, 26.55, 31.79, 29.48, 29.59, 35.5, 34.91, 32.72, 29.47, 30.22, 29.23, 29.88, 26.56, 23.01, 24.42, 25.18, 21.97, 19.65, 21.02, 29.15, 28.44, 41.26, 39.2, 38.78, 38.69, 38.18, 38.13, 37.44, 36.32, 35.37, 34.65, 33.97, 26.37, 23.29, 18.61, 15.77, 17.46, 16.86, 14.14, 11.94, 12.7, 12.28, 11.86, 10.65, 13.12, 12.7, 11.34, 10.31, 10.03, 10.5, 11.66, 11.01, 10.8, 9.71, 13.23, 26.41, 24.41, 22.51, 21.84, 24.91, 23.65, 23.19, 22.98, 24.8, 26.06, 27.93, 29.29, 27.94, 26.68, 25.0, 24.19, 23.53, 21.86, 19.94, 19.46, 18.34, 21.23, 20.8, 22.28, 23.05, 22.03, 21.82, 24.28, 23.45, 22.72, 15.49, 12.36, 9.93, 12.24, 15.46, 16.42, 15.74, 15.29, 13.19, 12.01, 10.31, 8.42, 7.64, 17.37, 18.0, 17.16, 16.67, 19.84, 18.91, 19.63, 20.9, 19.71, 19.07, 20.08, 18.84, 20.47, 25.81, 25.6, 25.0, 22.7, 24.15, 23.44, 22.65, 23.07, 25.55, 29.34, 28.85, 29.53, 27.8, 27.04], "ad": [-294545.0, -321895.0, -411852.0, -335462.0, -321616.0, -390366.0, -468002.0, -420002.0, -340002.0, -471469.0, -530969.0, -556169.0, -591914.0, -733283.0, -703769.0, -692090.0, -718058.0, -746924.0, -911953.0, -966233.0, -963043.0, -990302.0, -939302.0, -942302.0, -968102.0, -974502.0, -988502.0, -1004102.0, -961421.0, -919421.0, -1022421.0, -1129655.0, -1153056.0, -1184770.0, -1244020.0, -1272953.0, -1195307.0, -1228640.0, -1196754.0, -1247298.0, -1208414.0, -1234414.0, -1191414.0, -1107414.0, -1401281.0, -1412867.0, -1453235.0, -1447600.0, -1526289.0, -1651383.0, -1637383.0, -1652383.0, -1834669.0, -1896080.0, -1866680.0, -2002394.0, -2059061.0, -2012061.0, -1990061.0, -1972061.0, -1952903.0, -1964653.0, -1968542.0, -1579542.0, -1838399.0, -1324399.0, -1617516.0, -1584035.0, -1626892.0, -1479761.0, -1670261.0, -1700576.0, -1680910.0, -1684799.0, -1986473.0, -1941985.0, -1937985.0, -1863850.0, -1912030.0, -1875476.0, -1913004.0, -1880900.0, -1913901.0, -1829901.0, -1981031.0, -1991908.0, -1994324.0, -2030467.0, -2011313.0, -2056284.0, -2088392.0, -2070681.0, -2090616.0, -2100174.0, -2115612.0, -2161714.0, -2177508.0, -2149569.0, -2176178.0, -2197954.0, -2192347.0, -2226720.0, -2233184.0, -2253096.0, -2252178.0, -2185178.0, -2235320.0, -2251890.0, -2254419.0, -2278845.0, -2350847.0, -2375904.0, -2409373.0, -2367973.0, -2403583.0, -2396183.0, -1767033.0, -514685.0, -1342771.0, -1437698.0, -1702102.0, -1836343.0, -1728881.0, -1814381.0, -1448888.0, -1602525.0, -1407085.0, -779826.0, -1596971.0, -2211392.0, -2230225.0, -2026507.0, -2095349.0, -2071528.0, -2067618.0, -2100288.0, -2171321.0, -2231846.0, -2448648.0, -2229665.0, -2292667.0, -2496707.0, -2710709.0, -2618073.0, -2706394.0, -2678857.0, -2625583.0, -2596520.0, -2723508.0, -2762852.0, -2800924.0, -2880976.0, -2890761.0, -2911282.0, -2858782.0, -2865691.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 213700.0, 177500.0, 144600.0, 143100.0, 147300.0, 110700.0, 134300.0, 138200.0, 176300.0, 179900.0, 172200.0, 171900.0, 168800.0, 162700.0, 154400.0, 150300.0, 116600.0, 103500.0, 64100.0, 55700.0, 54700.0, 58300.0, 66300.0, 65100.0, 65000.0, 68600.0, 68400.0, 77400.0, 79500.0, 73400.0, 75200.0, 73700.0, 65100.0, 65500.0, 66500.0, 113700.0, 118700.0, 112600.0, 116100.0, 131700.0, 138000.0, 131700.0, 130600.0, 158200.0, 161400.0, 121000.0, 128800.0, 129900.0, 125100.0, 109200.0, 101000.0, 103700.0, 106900.0, 78500.0, 105800.0, 121300.0, 153700.0, 176900.0, 177608.5, 180308.5, 201508.5, 221708.5, 226608.5, 229008.5, 193608.5, 214508.5, 172708.5, 144908.5, 153503.3, 159387.7, 137903.2, 117328.2, 114550.4, 114150.6, 119050.6, 83063.6, 82165.5, 92568.7, 90065.4, 83927.0, 84122.7, 84435.1, 82517.6, 80719.7, 73337.1, 60925.7, 57624.4, 46821.7, 42621.7, 40979.7, 39379.4, 36671.8, 37375.3, 35773.8, 42472.4, 47571.4, 48870.8, 56182.3, 56504.5, 56700.5, 58311.9, 63082.3, 61023.9, 62270.0, 59154.0, 55253.5, 52253.5, 105856.5, 223469.1, 309789.8, 339874.3, 361574.1, 381392.3, 396467.4, 408967.4, 460568.1, 490668.1, 495071.5, 524411.1, 515504.9, 545702.1, 528102.1, 535734.7, 539112.7, 533923.6, 491322.8, 467323.8, 412274.8, 276910.5, 222296.2, 188508.8, 184728.3, 174131.7, 173731.9, 177701.3, 174401.3, 195502.3, 200655.0, 190745.0, 177163.0, 154077.4, 154172.5, 141773.7, 123504.6, 113324.3, 109724.3, 80722.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.372, 0.429, 0.524, 0.527, 0.532, 0.624, 0.643, 0.728, 0.746, 0.713, 0.747, 0.728, 0.651, 0.67, 0.698, 1.026, 1.173, 1.151, 1.341, 1.515, 1.545, 1.498, 1.495, 1.643, 1.653, 1.197, 1.223, 1.218, 1.17, 1.042, 0.964, 1.006, 1.06, 0.779, 0.951, 1.022, 1.149, 1.265, 1.272, 1.284, 1.372, 1.455, 1.465, 1.475, 1.26, 1.409, 1.138, 0.962, 1.009, 1.065, 0.939, 0.795, 0.767, 0.812, 0.853, 0.595, 0.603, 0.67, 0.642, 0.594, 0.596, 0.598, 0.584, 0.571, 0.57, 0.51, 0.553, 0.494, 0.447, 0.432, 0.452, 0.461, 0.478, 0.465, 0.543, 0.745, 0.777, 0.862, 0.896, 0.937, 0.962, 1.027, 1.012, 1.045, 1.014, 1.012, 0.987, 1.52, 2.078, 2.281, 2.33, 2.351, 2.385, 2.405, 2.403, 2.452, 2.487, 2.26, 1.956, 1.753, 1.734, 1.663, 1.643, 1.621, 1.599, 1.464, 1.388, 1.221, 0.811, 0.637, 0.527, 0.516, 0.479, 0.47, 0.476, 0.465, 0.508, 0.543, 0.577, 0.581, 0.52, 0.533, 0.499, 0.443, 0.412, 0.424, 0.326], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -68.72, -63.18, -77.14, -97.22, -102.14, -101.68, -88.84, -104.26, -37.58, -60.91, -73.46, -105.61, -173.52, -206.08, -237.67, -181.22, -173.46, -175.29, -196.77, -146.09, -136.43, -132.9, -117.64, -103.44, -52.42, 28.54, 2.66, -14.12, 32.3, 88.48, 52.78, -36.36, -13.31, -160.9, -169.97, -156.09, -151.26, -143.4, -128.48, -113.6, -95.5, -85.92, -80.0, -71.63, -3.91, -4.59, 42.17, -0.07, -12.9, -20.83, 75.97, 44.4, -37.12, -13.84, -1.93, -1.98, -78.97, -63.45, 28.66, 44.14, 20.53, -17.82, -22.26, -38.8, -50.8, -37.39, -166.53, -379.8, -199.18, -131.08, -94.1, -120.98, -93.73, -84.9, -78.71, -94.51, -94.48, -104.65, -100.73, -89.94, -76.69, -59.86, -70.16, -59.44, -14.52, 43.35, 86.88, 96.25, 29.33, 18.35, -4.19, -31.42, -27.19, -45.51, -76.32, -53.13, -43.68, 280.46, 352.77, 279.33, 159.07, 93.32, 66.59, 55.96, 46.16, 94.18, 70.36, 101.75, 159.0, 156.27, 57.19, 26.3, 28.33, 12.36, -50.12, -36.53, -88.66, -115.68, -91.24, -84.87, -75.2, -47.87, -83.05, -140.65, -133.65, -114.93, -70.41, -88.71, -84.72, -81.99, -86.56, -112.3, -165.67, -163.63, -163.86, -116.49, -94.52], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.0952, -5.0562, -2.4735, 2.3529, -9.7056, -7.8652, -2.0118, -7.2, -11.0624, -6.8605, -4.5618, -3.726, -3.3048, 3.9795, 0.7472, -4.8521, -6.1594, -13.908, -10.3865, -13.1707, -13.6473, -12.6847, -13.7931, -19.6005, -15.3459, -20.3496, -18.3544, -21.9753, -19.7775, -12.8109, -5.2767, -3.8718, -5.6604, 2.9934, 5.7259, 1.3984, -1.5588, 6.2028, -13.8086, -10.0474, -11.0237, -12.9364, -16.4847, -21.6528, -26.0773, -23.5775, -21.394, -25.9467, -28.0272, -7.5823, -13.1343, 3.0075, 1.5957, 5.1971, -0.3584, 20.0, 6.2619, 2.0599, 6.0491, 5.0467, 2.243, 1.5152, 1.7013, -8.2043, -0.8591, -14.5985, -1.9197, -2.385, 0.1799, -12.1495, -3.75, -3.4862, -22.8164, -16.726, -9.5064, -8.3022, -13.1041, -17.8752, -16.9844, -18.9744, -18.0605, -21.815, -22.2621, -21.9858, -19.5777, -16.3252, 5.1924, -5.5178, -9.7409, -6.1826, 2.2462, 0.4641, 1.501, -0.4515, 1.9112, 2.5842, 3.5377, 2.472, 3.1877, 1.2791, -2.809, 1.3889, 29.6678, 37.4029, 21.8415, 17.5732, 10.1053, 12.3644, 15.5943, 15.8129, 33.105, 23.723, 36.3844, 53.6165, 47.9769, 27.3973, -1.5901, -7.5929, -2.812, -6.5836, 3.2505, 0.3861, -4.717, -1.5385, -12.5214, -3.8532, -13.0872, -25.2616, -27.9687, -14.8746, -15.7092, -13.1119, -11.9349, -7.7143, -11.4874, -8.4926, -8.9364, -16.7307, -15.778, -19.6534, -13.9961, -11.7516], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -52.0, -36.0, -36.0, -36.0, -36.0, -20.0, -92.0, -96.0, -100.0, -96.0, -64.0, -76.0, -80.0, -84.0, -88.0, -92.0, -92.0, -92.0, -88.0, -84.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -100.0, -96.0, -88.0, -100.0, -32.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -32.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -84.0, -84.0, -84.0, -84.0, -84.0, -64.0, -64.0, -64.0, -64.0, -64.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -4.0, 8.0, -36.0, -36.0, -32.0, 36.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 72.0, 72.0, 20.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 48.0, 48.0, 48.0, -56.0, -60.0, -60.0, -60.0, -72.0, -72.0, -72.0, -72.0, -72.0, -92.0, -96.0, -100.0, -96.0, -84.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.8176, -8.8878, -9.1645, -11.6764, -11.1901, -11.1811, -11.5871, -16.3389, -13.4611, -16.1203, -15.2458, -16.156, -14.2686, -9.2938, -5.8717, -6.9067, -8.0846, -4.5408, -1.5134, -4.1258, -5.9754, -5.6177, -14.0842, -13.9075, -13.4613, -15.309, -15.6818, -14.6378, -14.7546, -13.9671, -13.5875, -13.8376, -13.4557, -1.9952, -7.2528, 2.8299, -6.7409, -4.7511, -7.1733, 1.2948, -5.8394, -6.7932, -4.9279, -4.3679, -5.5814, -5.9777, -5.7251, -0.1835, -1.0738, 0.4819, -1.3675, 0.1468, -0.7709, -0.1148, -2.4275, -3.5701, -12.11, -8.9483, -6.7411, -7.2825, -9.7147, -8.0489, -8.9896, -9.5769, -10.4397, -11.3895, -12.0366, -10.7518, -10.8044, -9.9139, -7.8141, -8.6109, -7.922, -6.2305, -4.2767, -2.8465, -2.7245, -3.5577, -3.0905, -3.3243, -3.6928, -2.9692, -2.6977, -2.3328, -2.1425, -1.3459, 10.8469, 15.5816, 10.8669, 10.3273, 6.8101, 6.4285, 7.7215, 6.9276, 12.9754, 9.4875, 14.2769, 20.463, 16.8504, 8.464, 7.75, 8.7927, 6.604, 3.5345, 4.6171, 2.1935, 0.4697, 0.559, -0.6059, -0.1433, -1.2189, -3.4687, -7.75, -6.9797, -7.9168, -5.8383, -7.1629, -7.1112, -7.2223, -7.1452, -8.4667, -11.5932, -11.2086, -11.6845, -9.1732, -9.0401], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.378855, 120.291551, 66.63642, 44.828869, 32.977826, 25.553249, 20.462922, 16.767586, 13.966965, 11.777303, 10.030009, 8.603657, 7.432632, 6.457582, 5.633894, 4.922777, 4.296593, 3.744536, 3.248798, 2.807842, 2.415595, 2.065126, 1.737977, 1.445691, 1.177012, 0.935079, 0.715961, 0.524619, 0.37293, 0.262961, 0.17987, 0.112648, 0.067607, 0.045353, 0.028919, 0.00922, -0.013438, -0.065326, -0.136367, -0.216887, -0.306813, -0.401265, -0.492499, -0.578485, -0.6555, -0.722222, -0.780121, -0.828702, -0.832993, -0.824386, -0.774494, -0.730944, -0.687725, -0.654672, -0.602147, -0.562994, -0.538125, -0.517734, -0.500527, -0.48977, -0.486489, -0.486901, -0.471321, -0.449731, -0.421669, -0.396875, -0.37104, -0.35004, -0.330282, -0.320108, -0.32021, -0.357861, -0.407095, -0.452595, -0.493983, -0.538608, -0.575941, -0.608538, -0.637854, -0.666736, -0.69792, -0.733647, -0.76735, -0.799791, -0.826129, -0.840506, -0.849878, -0.852012, -0.8425, -0.817382, -0.777207, -0.727284, -0.677479, -0.629182, -0.586434, -0.552724, -0.524357, -0.501704, -0.483131, -0.468513, -0.454123, -0.387034, -0.263699, -0.127663, 0.008174, 0.121459, 0.212012, 0.287817, 0.345427, 0.413939, 0.469556, 0.533777, 0.629151, 0.727217, 0.787581, 0.817449, 0.830838, 0.823138, 0.789317, 0.744273, 0.684769, 0.611769, 0.534153, 0.455764, 0.384398, 0.317752, 0.250158, 0.169586, 0.089083, 0.009464, -0.055773, -0.112616, -0.161955, -0.206257, -0.24636, -0.28654, -0.338242, -0.393096, -0.450821, -0.498169, -0.537297], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4758, 104.4389, 96.8784, 86.4685, 75.7704, 65.727, 56.6741, 48.6928, 41.7477, 35.7536, 30.6089, 26.2078, 22.4528, 19.2537, 16.5298, 14.2084, 12.226, 10.5297, 9.0735, 7.8204, 6.7394, 5.8046, 4.9913, 4.2821, 3.6611, 3.1159, 2.6359, 2.2137, 1.8455, 1.529, 1.2592, 1.0299, 0.8374, 0.679, 0.549, 0.441, 0.3501, 0.267, 0.1864, 0.1057, 0.0232, -0.0617, -0.1478, -0.234, -0.3183, -0.3991, -0.4753, -0.546, -0.6034, -0.6476, -0.673, -0.6846, -0.6852, -0.6791, -0.6637, -0.6436, -0.6225, -0.6015, -0.5813, -0.563, -0.5477, -0.5355, -0.5227, -0.5081, -0.4908, -0.472, -0.4518, -0.4315, -0.4112, -0.393, -0.3785, -0.3743, -0.3809, -0.3952, -0.415, -0.4397, -0.467, -0.4953, -0.5238, -0.5524, -0.5815, -0.6119, -0.643, -0.6744, -0.7047, -0.7319, -0.7555, -0.7748, -0.7883, -0.7941, -0.7908, -0.7781, -0.7579, -0.7322, -0.703, -0.673, -0.6433, -0.6149, -0.5886, -0.5646, -0.5425, -0.5114, -0.4619, -0.395, -0.3144, -0.2272, -0.1394, -0.0539, 0.0259, 0.1035, 0.1767, 0.2482, 0.3244, 0.4049, 0.4815, 0.5487, 0.6051, 0.6487, 0.6768, 0.6903, 0.6892, 0.6737, 0.6458, 0.6078, 0.5631, 0.514, 0.4613, 0.4029, 0.3402, 0.274, 0.2081, 0.1439, 0.0828, 0.0249, -0.0293, -0.0808, -0.1323, -0.1844, -0.2377, -0.2898, -0.3393], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.6153, -17.0878, -19.0023, -21.089, -24.9976, -27.1224, -30.4522, -32.5585, -34.6345, -35.0328, -32.4849, -27.0797, -22.3134, -18.5999, -12.5709, -4.5834, -0.3093, 2.7388, 6.0296, 2.1286, -1.9004, -7.2399, -13.7239, -20.1223, -26.2592, -33.0498, -38.2777, -41.3541, -43.9131, -45.6357, -36.7982, -31.3511, -19.9826, -12.88, -5.2514, -1.0407, 8.9946, 11.8224, 12.3621, 13.495, 13.3385, 8.6729, 5.3016, 0.084, -1.8807, -3.0672, -5.3786, -7.6762, -6.9104, -5.6274, -6.7088, -6.6881, -6.6686, -12.9425, -16.5759, -19.0807, -20.6292, -23.7588, -26.1884, -28.4459, -30.1413, -31.8932, -33.5413, -34.8453, -32.6285, -31.7793, -30.9962, -25.5398, -22.2477, -20.609, -17.7806, -13.0228, -8.3253, -3.8504, -0.5572, 2.2192, 4.3562, 5.2552, 5.3013, 5.6464, 4.9862, 2.6985, 0.9514, 9.0318, 19.9915, 25.7931, 29.9962, 31.1602, 32.6741, 34.6182, 35.7872, 42.1912, 44.1193, 49.187, 53.6944, 54.4101, 50.3049, 41.3858, 33.7691, 27.0713, 18.8689, 14.095, 7.225, 1.1512, -4.0362, -11.3893, -14.5467, -16.5284, -20.9577, -26.8691, -28.503, -29.2562, -28.4559, -26.954, -24.1558, -22.5842, -20.8075, -20.2422, -22.0695, -23.0881, -24.1441, -23.7356, -22.9946], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -27.44, -10.02, -4.94, 4.29, -20.18, -16.59, -4.42, -16.98, -30.33, -20.27, -14.07, -11.27, -9.96, 12.25, 2.61, -21.24, -25.12, -64.02, -55.84, -61.36, -66.08, -63.98, -65.88, -73.02, -51.26, -61.05, -55.13, -69.53, -58.82, -32.29, -12.54, -9.21, -12.8, 6.43, 11.67, 2.6, -2.71, 11.35, -21.77, -16.11, -18.19, -20.36, -27.23, -43.61, -60.32, -55.05, -51.93, -72.55, -88.03, -16.83, -25.14, 4.46, 1.96, 6.21, -0.4, 19.07, 5.2, 1.71, 4.89, 4.16, 1.81, 1.2, 1.35, -8.73, -0.89, -21.55, -2.93, -3.76, 0.28, -28.06, -9.5, -8.68, -43.24, -28.48, -15.2, -13.3, -19.78, -33.02, -31.31, -35.81, -33.78, -41.39, -41.2, -41.2, -37.35, -31.09, 11.32, -14.6, -31.22, -18.39, 6.64, 1.51, 4.96, -1.39, 6.14, 8.23, 11.19, 8.21, 10.67, 4.53, -11.42, 5.88, 57.43, 63.71, 34.23, 28.57, 14.55, 17.76, 21.63, 21.45, 37.86, 24.97, 34.12, 43.44, 36.82, 18.75, -1.75, -9.89, -3.6, -7.96, 3.85, 0.44, -5.45, -1.75, -18.48, -5.66, -23.93, -62.36, -63.7, -38.97, -40.23, -32.61, -29.86, -20.72, -33.17, -26.11, -26.53, -43.56, -40.67, -53.53, -34.38, -29.81], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.8602, -2.0534, -2.9838, 4.1988, 0.0806, 5.4741, 4.2205, 0.1756, -0.1809, 0.0872, -1.8375, -0.0962, -1.1024, -0.7281, -1.3252, 2.0511, 0.1645, -0.6876, 0.3923, -0.3777, -3.6637, -3.3698, -1.8303, -3.7231, -3.9179, -7.0806, -4.7433, -2.434, -4.3044, -3.9954, -3.5011, 0.9764, 7.6187, 3.2159, 1.4307, 5.8243, 7.8633, 5.2977, -0.8215, -0.5862, -1.5513, -6.3381, -6.5602, -5.4657, -5.9305, -6.0272, -5.4678, -3.8344, -3.1293, -3.2461, -2.6381, 6.5494, 5.3516, 8.599, 4.709, 0.6012, 0.7513, 7.147, 8.3942, -1.0518, -0.7835, 0.0757, 3.7622, -1.823, -1.3528, 4.216, 5.5542, 1.4829, 0.7729, 1.0951, 1.9089, -0.3305, 4.1745, -1.2992, -6.1285, -3.5748, -0.9139, -0.6588, -1.1612, -0.9626, -1.4413, -0.947, -2.6275, -1.9244, -2.764, -2.0085, -1.2923, -0.638, 0.4663, -0.4793, -0.2565, 2.0548, 3.4924, 2.1883, 3.5129, 1.5886, 0.4558, 0.2967, 0.3617, 0.263, -0.4724, -1.1228, -0.2109, -0.2479, 9.7719, 12.6435, 17.2386, 7.9049, 5.6081, 4.2568, 2.1054, 1.7241, 6.8994, 5.4843, 8.6866, 14.518, 13.4773, 5.9022, 0.5768, 1.1385, 1.3114, -2.2041, 0.0164, -1.5695, -2.2712, -0.3364, -0.6909, -0.4447, 1.9271, 0.189, -1.6496, -2.9573, -2.253, 1.4775, 0.582, -0.8767, -0.1202, -0.4959, -0.8965, -1.9613, -2.9883, -3.2971, -1.4332, -0.9499], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -6.0542, -7.1398, -6.2855, -4.9924, -2.6857, -1.2185, -1.8475, -2.0553, -2.0549, -2.3222, -2.9083, -4.5579, -2.8871, -2.5128, -2.6637, -1.5183, -2.0664, -1.9369, -2.731, -4.5718, -4.556, -7.1176, -5.3997, -5.0617, -8.4689, -8.6869, -7.8666, -7.5204, -8.1415, -5.6016, -6.089, -4.6454, 2.2646, 0.6281, -0.2648, -1.136, 2.2649, 0.4335, -5.4104, -1.9628, -11.8303, -9.4585, -8.8547, -8.6779, -7.8578, -7.3121, -6.0184, -5.3028, -4.8731, -3.9803, -3.4641, -4.831, 0.212, -3.8827, -1.5318, -3.2534, -3.1033, -4.6922, -4.0875, -4.5393, -3.2615, -2.4022, -3.8553, -5.5858, -3.5554, -3.585, -1.2374, -0.4444, -0.8791, -2.0253, -1.7622, -1.5236, -2.2499, -4.2361, -13.4248, -6.787, -6.4206, -2.6779, -4.8323, -4.2666, -2.6344, -2.4613, -3.27, -3.8058, -4.5077, -5.7255, -3.6289, -2.5168, -2.5868, -1.9354, -1.4777, -0.8573, -0.5, 1.2489, 1.0705, -0.572, -0.3426, -1.0654, -1.517, -1.3339, -1.2239, -2.0622, -1.2912, -1.1873, -3.3326, 2.9677, 6.3416, 3.7716, 1.1929, -0.1584, -0.1492, 0.221, -0.8036, 0.3177, -0.0498, 1.5543, 6.8076, -0.9554, -1.6778, -2.1494, -2.2583, -4.5526, -3.0836, -3.5422, -4.0561, -3.7652, -2.5697, -3.5916, -1.5486, -2.5352, -5.3132, -5.2118, -3.4272, -3.2665, -5.1013, -2.3797, -1.7702, -2.0459, -3.2965, -5.0113, -4.5883, -4.5471, -3.8332, -2.0499], "thermo_temp": [null, 11.5113, 4.2833, 3.6586, 11.6006, 4.2833, 4.9079, 2.7663, 5.1756, 5.3541, 3.5694, 2.677, 4.194, 5.0864, 3.3017, 9.1912, 2.7663, 7.3173, 6.068, 2.2309, 1.8739, 2.4093, 1.0708, 4.4618, 1.7847, 1.7847, 1.3385, 4.2833, 2.2309, 1.6062, 3.1232, 4.1941, 0.8924, 3.7479, 3.5694, 1.3385, 4.551, 5.3541, 3.1232, 5.0864, 3.8371, 1.6062, 2.5878, 5.6218, 7.228, 2.5878, 2.0524, 6.9603, 5.9655, 4.8642, 6.2409, 1.3767, 11.4722, 3.1204, 2.2944, 3.2122, 1.9273, 1.2849, 0.9178, 1.4684, 1.7438, 0.9178, 0.826, 11.3804, 6.2409, 12.4817, 10.3708, 3.8546, 3.8547, 11.8393, 12.4817, 3.4875, 2.478, 2.478, 7.6175, 3.7629, 2.2027, 7.8011, 6.7915, 1.9273, 2.2944, 3.1204, 3.6711, 1.1931, 6.4244, 2.9369, 12.1146, 5.3231, 5.5066, 2.0191, 3.6711, 3.304, 1.1931, 1.5143, 1.3767, 1.8814, 1.7438, 3.717, 2.3366, 2.2076, 3.053, 1.503, 1.2212, 3.147, 3.9924, 1.0333, 2.4424, 2.1606, 0.7985, 1.3621, 1.8788, 1.597, 0.7515, 1.0333, 1.0803, 0.9394, 13.1045, 9.6758, 10.897, 4.1333, 4.4152, 4.4152, 2.2545, 1.503, 7.703, 5.1667, 8.7364, 12.9636, 6.6697, 7.8909, 2.2545, 3.2879, 3.5697, 4.0394, 3.1, 2.5364, 1.7849, 3.4288, 1.8788, 3.147, 3.4758, 2.7242, 3.6636, 2.2545, 1.1742, 4.7439, 5.6833, 1.503, 1.65, 1.55, 2.4, 3.15, 1.6, 1.25, 2.45, 1.1], "thermo_ema": [null, null, null, null, null, null, null, null, null, 5.3541, 5.0296, 4.6019, 4.5277, 4.6293, 4.3879, 5.2612, 4.8076, 5.2639, 5.4101, 4.8321, 4.2942, 3.9515, 3.4277, 3.6158, 3.2828, 3.0104, 2.7065, 2.9932, 2.8546, 2.6276, 2.7177, 2.9861, 2.6055, 2.8132, 2.9507, 2.6575, 3.0018, 3.4295, 3.3738, 3.6852, 3.7128, 3.3298, 3.1949, 3.6361, 4.2892, 3.9799, 3.6294, 4.235, 4.5497, 4.6068, 4.9039, 4.2626, 5.5735, 5.1275, 4.6124, 4.3578, 3.9159, 3.4375, 2.9794, 2.7047, 2.53, 2.2368, 1.9803, 3.6894, 4.1533, 5.6676, 6.5227, 6.0376, 5.6407, 6.7677, 7.8066, 7.0213, 6.1953, 5.5194, 5.9009, 5.5122, 4.9104, 5.436, 5.6825, 4.9997, 4.5078, 4.2556, 4.1493, 3.6118, 4.1232, 3.9075, 5.3997, 5.3858, 5.4077, 4.7916, 4.5879, 4.3545, 3.7797, 3.3678, 3.0058, 2.8013, 2.6091, 2.8105, 2.7243, 2.6304, 2.7072, 2.4883, 2.2579, 2.4196, 2.7055, 2.4015, 2.4089, 2.3638, 2.0792, 1.9488, 1.9361, 1.8744, 1.6703, 1.5544, 1.4682, 1.3721, 3.5053, 4.6272, 5.7671, 5.4701, 5.2783, 5.1214, 4.6001, 4.037, 4.7035, 4.7878, 5.5057, 6.8617, 6.8268, 7.0202, 6.1537, 5.6327, 5.2576, 5.0361, 4.6841, 4.2936, 3.8375, 3.7632, 3.4206, 3.3708, 3.3899, 3.2689, 3.3406, 3.1432, 2.7852, 3.1413, 3.6035, 3.2216, 2.9358, 2.6839, 2.6323, 2.7264, 2.5216, 2.2904, 2.3194, 2.0977], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8311, 0.9452, 0.9583, 1.0087, 0.9505, 0.9047, 0.9565, 0.9315, 0.8828, 0.8587, 0.9246, 0.9367, 0.9613, 1.0125, 0.9963, 0.9567, 0.8777, 0.7703, 0.7399, 0.6641, 0.709, 0.7053, 0.6468, 0.5717, 0.5553, 0.5683, 0.5703, 0.5726, 0.566, 0.6422, 0.8003, 0.8185, 0.8123, 0.8794, 0.9327, 0.9154, 0.91, 1.0472, 0.8891, 0.912, 0.9235, 0.8827, 0.891, 0.8491, 0.728, 0.7474, 0.7661, 0.7474, 0.6278, 0.7086, 0.8895, 0.8127, 0.9511, 0.9065, 0.915, 0.9309, 0.9482, 0.9428, 0.956, 0.9641, 0.9482, 0.9251, 0.9437, 0.9485, 0.9318, 0.9683, 0.9761, 0.9847, 0.9898, 1.0045, 0.9817, 0.9547, 0.8124, 0.8641, 0.8865, 0.9703, 0.9016, 0.8919, 0.8582, 0.8343, 0.8409, 0.8363, 0.7998, 0.7728, 0.8085, 0.8659, 1.0506, 0.9633, 0.9704, 0.881, 0.9896, 1.0486, 1.0099, 0.9667, 0.9957, 1.0054, 1.0287, 1.0915, 1.0359, 0.9855, 1.0157, 1.002, 0.9787, 1.1728, 1.2283, 1.1431, 1.0925, 1.0955, 1.0939, 1.1164, 1.1154, 1.1303, 1.1252, 1.1577, 1.2111, 1.1274, 1.1393, 1.0434, 0.9837, 0.9586, 1.0064, 1.0026, 0.9828, 0.975, 0.986, 0.946, 0.9624, 0.8585, 0.6345, 0.7397, 0.7843, 0.802, 0.7707, 0.904, 0.8778, 0.8994, 0.8864, 0.8212, 0.7928, 0.7964, 0.7506, 0.8238], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2195, 1.0752, 1.0508, 0.9197, 1.1004, 1.0939, 1.058, 1.0466, 1.1672, 1.1349, 1.0852, 1.0567, 1.0704, 0.9642, 0.9707, 1.1537, 1.0322, 1.239, 1.3512, 1.2308, 1.1858, 1.2645, 1.2087, 1.2578, 1.1779, 1.1406, 1.1711, 1.2863, 1.242, 1.1138, 1.0152, 1.0663, 1.0154, 0.9148, 0.8778, 0.8816, 0.9448, 0.9291, 0.9807, 1.0931, 1.0751, 1.0679, 1.0941, 1.1956, 1.317, 1.2291, 1.2017, 1.3425, 1.4559, 1.1295, 1.0305, 0.9443, 0.9196, 0.8847, 0.868, 0.7769, 0.7742, 0.889, 0.8911, 0.8957, 0.8669, 0.93, 0.9311, 0.9758, 0.9599, 1.0601, 1.0693, 1.0076, 0.9949, 1.1482, 1.1047, 1.0319, 1.0528, 1.0048, 1.0219, 0.9297, 0.9511, 1.0487, 1.0965, 1.0245, 1.049, 1.0555, 1.1015, 1.0487, 1.134, 0.9988, 0.9306, 1.0627, 1.1416, 1.0497, 0.9597, 0.9803, 0.9018, 0.9658, 0.9542, 0.9656, 0.9213, 0.9333, 0.9706, 1.0217, 1.0352, 0.992, 0.6662, 0.6611, 0.6262, 0.7953, 0.8709, 0.8643, 0.8808, 0.8811, 0.7929, 0.8165, 0.7685, 0.7041, 0.7286, 0.8131, 0.9831, 1.0342, 1.114, 1.0326, 0.9783, 0.9817, 0.9736, 0.9499, 1.0475, 1.0302, 1.0657, 1.2755, 1.3534, 1.2854, 1.1536, 1.0769, 1.099, 1.0891, 1.1303, 1.1116, 1.098, 1.1834, 1.2092, 1.2497, 1.2711, 1.2149], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -13625.67, -88217.12, -49914.99, 171915.19, 112464.92, 328231.59, 184431.92, 152067.56, 137176.42, 111052.9, 95188.2, 71072.93, 57630.67, 54292.95, 42330.0, 46226.22, 38385.94, 29778.96, -9926.99, -48486.15, -45039.74, -66905.67, -54326.53, -51307.79, -57745.81, -92329.22, -65830.55, -86319.99, -66135.83, -60996.64, -42964.11, 18856.26, 262004.78, 201731.4, 157870.14, 175661.33, 205947.99, 115167.13, 89209.18, 75481.68, -357726.37, -315747.92, -270641.08, -289273.44, -255290.81, -214507.19, -186026.62, -155675.41, -133436.07, -118687.3, -101273.09, 509917.89, 183661.99, 851550.13, 286431.75, 255440.5, 194562.4, 459930.88, 121149.69, 84962.64, 85201.95, 73489.13, -37505.42, -45992.79, -38793.06, 67727.66, 33121.56, 33126.17, 13843.85, 21705.25, 7066.36, 13766.21, -37737.28, -47178.11, -196551.4, -115700.58, -78831.17, -69731.49, -75935.47, -52547.93, -48924.34, -42602.11, -41297.92, -44249.19, -41862.17, -29182.08, -28523.4, -21735.01, -13738.84, -21560.17, -17211.48, -256.01, 17053.36, 24507.63, 17257.55, 471.7, -1038.35, -6910.39, -16552.1, -12996.57, -12711.93, -11821.93, -11703.25, -7300.41, 1074464.29, 1811709.06, 944832.21, 777158.97, 514880.31, 425646.18, 394506.22, 315200.08, 739405.55, 461410.77, 856232.56, 2248207.91, 1609020.85, 663835.35, 567485.27, 548819.8, 414831.61, 310813.84, 292379.42, 224305.21, 167563.45, 161671.73, 131302.15, 171194.05, 140683.09, 71297.89, -50891.12, -13785.26, -18901.64, 97841.63, 60483.99, 48723.27, 29912.44, 23316.08, 3668.21, -32879.24, -26840.31, -29520.26, -5588.8, -5876.11], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.4796, -3.15, -4.4038, -4.3212, -5.1935, -4.2521, -3.5181, -4.377, -2.4473, -2.1483, -2.2688, -4.5532, -6.242, -6.5209, -8.1561, -7.6921, -7.9241, -7.5047, -11.2168, -7.1901, -9.5727, -8.1605, -8.919, -7.0384, -2.1751, 1.0797, -0.1673, -1.7512, 1.8834, 4.1101, 0.9959, -1.2055, -1.5193, -9.1199, -9.3625, -9.0477, -10.575, -10.842, -9.8734, -10.0447, -9.2982, -9.0868, -9.5308, -9.2049, 1.6146, -3.9525, 5.5351, -4.4971, -2.9231, -4.738, 4.8, -2.4734, -3.5747, -2.0994, -2.0168, -3.3682, -4.0589, -3.9005, 1.0118, -0.5667, 0.0528, -2.1201, -1.2138, -2.7464, -1.9158, -4.1116, -4.8023, -10.4466, -6.9613, -4.3434, -4.3193, -5.1625, -3.2397, -3.7858, -4.0428, -5.0833, -6.0286, -7.1644, -6.1709, -5.9814, -5.0384, -3.3849, -4.306, -3.6303, -2.0791, 1.1022, 2.8852, 2.0684, 0.7444, 0.6144, -0.0594, -1.0487, -0.731, -0.987, -1.0631, -1.3041, -0.7881, 9.2329, 12.1328, 5.5236, 4.5561, 0.6858, 0.0141, 0.9218, -0.1808, 5.4649, 1.7379, 6.2446, 11.9092, 8.7352, 0.7762, 0.4028, 1.503, -0.5542, -3.4065, -2.2498, -4.3212, -7.3367, -6.3926, -6.4419, -4.9436, -5.4955, -7.1441, -9.8355, -8.2972, -8.5473, -5.8512, -6.335, -6.1366, -4.4439, -3.2533, -4.5252, -6.8361, -5.667, -6.0603, -3.4444, -3.6594], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -47487.0115, -72567.7632, -84249.3569, -92742.6419, -132766.8233, -127679.9241, -110275.4863, -101393.0192, -97726.4741, -139851.6163, -161641.7715, -154846.1211, -146662.5863, -113754.5415, -90905.3454, -81503.0045, -72283.374, -66395.0119, -62913.8877, -42190.2375, -16513.2378, -37280.5345, -76507.0487, -93044.6275, -101442.2947, -114507.9394, -118649.2277, -84851.2982, -73917.1708, -52578.9054, -55151.8851, -38818.5256, -36880.467, -19053.037, 16699.3696, -63695.7418, -94480.6218, -111329.7376, -106308.705, -119627.5076, -154003.649, -149611.7258, -138986.6912, -180004.8675, -199961.06, -180592.0844, -199432.7578, -207040.3165, -176376.1072, -140797.4981, -107715.583, -78294.0616, -62878.9283, -52093.8239, 80826.7938, 45491.9234, 190446.5743, 139168.1915, 116192.1313, 82593.528, 108154.7644, 48165.7979, 9600.2014, -791.8135, -6208.486, -103847.3233, -120194.6105, -114682.6264, -78413.578, -71777.7633, -50907.0251, -49681.7225, -34448.9013, -35585.9504, -6088.7477, -41555.006, -55747.2355, -57253.865, -64165.2587, -55065.1926, -60645.2441, -67631.2243, -58705.4006, -56060.1316, -52922.5666, -51739.8769, -61221.501, -64559.9425, -51167.1293, -49502.9543, -51250.7311, -45522.4471, -49977.497, -49313.3241, -50894.339, -46622.3255, -19318.1086, -22346.1191, -26825.6512, -27024.3789, -32420.6499, -54590.5864, -66670.1335, -76200.0725, -59998.6539, -59246.7198, -51198.5246, 156932.4211, 626284.6789, 497875.6304, 369879.1868, 199763.0096, 69296.5515, 43816.7015, 2205.2264, 101275.0553, 83712.4782, 131103.1098, 338154.0303, 132114.7223, -159682.2111, -270529.5088, -226463.0185, -209752.6855, -176268.5505, -145302.2318, -129819.8775, -134285.858, -143162.9594, -202761.885, -139034.2164, -120370.1873, -166713.9765, -238608.5288, -216853.4304, -216341.5228, -187703.1103, -141972.5885, -101110.6907, -115608.0124, -123547.2421, -127677.6272, -143231.3641, -139686.5583, -132066.8103, -100239.0515, -80304.2883], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.23, 52.24, 51.58, 62.14, 49.23, 51.87, 53.28, 51.32, 46.3, 47.99, 48.73, 51.96, 54.27, 60.01, 54.94, 39.87, 41.77, 10.25, 12.11, 12.04, 20.28, 19.77, 18.68, 19.22, 22.81, 15.85, 15.16, 11.12, 16.0, 23.79, 56.2, 56.46, 55.78, 61.52, 64.54, 61.75, 65.35, 67.99, 57.07, 56.03, 54.84, 51.35, 49.02, 46.01, 22.82, 26.95, 27.33, 20.81, 7.39, 33.06, 27.84, 44.78, 45.01, 46.18, 47.92, 57.96, 53.38, 52.37, 54.04, 53.86, 62.36, 61.44, 61.32, 57.6, 66.55, 55.85, 64.04, 67.29, 67.48, 58.44, 72.75, 73.33, 67.7, 68.92, 56.56, 62.79, 59.63, 55.64, 47.91, 49.92, 51.43, 44.86, 47.05, 48.69, 39.48, 47.24, 58.03, 44.11, 39.93, 42.75, 54.35, 55.78, 65.48, 59.5, 58.19, 58.64, 54.85, 57.26, 52.63, 47.82, 48.73, 54.52, 76.19, 88.36, 91.54, 82.57, 76.24, 73.25, 70.81, 68.79, 73.29, 68.86, 73.0, 79.81, 82.05, 75.9, 73.28, 69.79, 63.28, 65.58, 69.05, 70.45, 71.14, 73.76, 68.23, 73.6, 70.44, 52.54, 33.45, 41.1, 45.13, 44.2, 45.54, 49.83, 49.66, 50.16, 51.31, 45.41, 51.16, 40.56, 39.62, 45.79], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0001, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -80.5556, 2.2959, 26.7717, 273.2759, -59.7778, -64.2424, -45.082, -38.4615, -64.8276, -44.8529, -38.5714, 1.5873, -73.2143, -75.3165, 15.4762, -87.7805, -36.0248, -74.1339, -78.453, 25.4237, 17.9104, 93.75, 135.2941, -20.0, -16.2791, 4.6875, 193.3333, -33.3333, -55.6701, 71.4286, 434.9515, 0.0, 51.2821, 28.3784, 143.038, 109.6774, -79.1667, -75.0, 786.1111, 73.1343, 67.0455, 630.7692, 62.7907, -44.0476, -94.0109, -57.1429, -11.8644, -50.5263, -81.7708, 199.2308, 1108.0, 3326.6667, -5.3292, -53.375, -59.1837, 36.8421, 262.8571, 104.2553, 78.7879, -27.0833, 882.6923, 104.2553, -31.4286, -64.0018, -60.6477, -91.215, -84.0232, 26.1385, -8.33, -67.6923, -40.5, -9.3552, 117.0034, 228.5714, -88.7554, -50.925, 114.0583, -64.9747, -68.8474, -77.4687, -44.0083, -20.8379, -63.6286, -13.0952, -72.8446, -64.2503, -81.0219, -51.233, -63.4389, 63.7799, 51.8395, 36.6037, 151.5193, 649.1842, 59.1649, -12.5597, 259.92, -51.3726, -18.4479, 47.8672, 60.5112, -34.0252, 2894.8115, 1523.0534, 1061.7145, 419.5045, 210.3522, 206.5782, 328.4186, 262.1117, 670.823, 852.1663, 1911.3657, 3260.313, 1995.1899, 1656.8649, -82.0393, -75.246, -75.9437, -65.78, -55.3633, -58.058, -33.3981, 12.3398, -51.1715, -7.6432, -88.8299, -86.7999, -73.811, -75.5703, -15.0442, -0.3181, -20.0821, -21.9194, 4.7922, -17.0391, -37.9383, -58.3282, -88.4462, -81.7405, -20.2075, -90.6881], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.67, 28.28, 27.39, 27.44, 24.15, 23.95, 22.74, 22.35, 21.01, 19.04, 19.13, 19.82, 19.72, 19.39, 18.58, 16.03, 15.94, 17.03, 18.4, 19.61, 19.64, 19.65, 20.51, 24.75, 26.23, 26.31, 26.53, 27.38, 27.94, 28.9, 29.13, 28.69, 38.19, 37.89, 37.85, 38.16, 38.16, 36.5, 35.47, 34.89, 34.79, 34.74, 34.32, 45.81, 47.62, 54.78, 61.41, 60.98, 60.99, 65.45, 68.48, 68.54, 63.76, 63.74, 63.89, 63.61, 63.56, 65.33, 65.5, 65.51, 65.88, 65.88, 66.08, 57.55, 55.66, 48.38, 49.84, 51.59, 52.12, 45.87, 41.65, 42.25, 41.88, 41.85, 41.87, 41.94, 42.06, 38.41, 38.35, 38.38, 38.86, 38.64, 38.72, 39.13, 39.31, 39.45, 23.71, 21.11, 19.01, 19.21, 17.99, 16.6, 16.48, 16.44, 15.9, 15.47, 42.52, 44.12, 46.74, 46.94, 48.64, 48.34, 48.39, 48.45, 51.15, 52.56, 54.08, 55.99, 56.75, 61.49, 61.25, 61.29, 61.65, 62.43, 62.43, 62.9, 47.87, 45.36, 43.65, 43.92, 42.48, 42.82, 44.36, 44.67, 40.11, 40.31, 37.23, 30.94, 30.58, 22.91, 23.25, 24.63, 24.65, 23.82, 25.4, 24.97], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3657, 0.2884, 0.3007, 0.2568, 0.2377, 0.2914, 0.2356, 0.3859, 0.3878, 0.3622, 0.1931, 0.036, 0.0145, -0.1487, -0.0683, -0.0748, -0.0787, -0.4045, -0.1214, -0.296, -0.1719, -0.2193, -0.0375, 0.3946, 0.6461, 0.5241, 0.381, 0.6227, 0.7581, 0.4885, 0.2993, 0.278, -0.3137, -0.2853, -0.2278, -0.3177, -0.3145, -0.2142, -0.2083, -0.1162, -0.0726, -0.0941, -0.0505, 0.9234, 0.4114, 1.0927, 0.3257, 0.4261, 0.2428, 0.7719, 0.2973, 0.2332, 0.34, 0.3571, 0.2919, 0.2483, 0.2771, 0.6092, 0.5099, 0.5542, 0.4176, 0.4888, 0.3946, 0.4442, 0.2996, 0.2354, -0.2482, 0.0237, 0.2232, 0.2217, 0.1049, 0.2528, 0.2184, 0.2046, 0.1341, 0.0747, -0.0011, 0.0944, 0.0787, 0.1591, 0.302, 0.214, 0.2686, 0.4031, 0.5457, 0.6346, 0.5982, 0.4698, 0.4492, 0.3652, 0.2722, 0.313, 0.2893, 0.2876, 0.2699, 0.3454, 1.5532, 1.7994, 1.1878, 1.0677, 0.7226, 0.6634, 0.7405, 0.6475, 1.0862, 0.749, 1.0575, 1.4037, 1.1261, 0.5727, 0.5616, 0.6474, 0.5186, 0.3443, 0.4508, 0.3264, 0.239, 0.3082, 0.3078, 0.4212, 0.3862, 0.2673, 0.0101, 0.1492, 0.1295, 0.3744, 0.3163, 0.3098, 0.2724, 0.271, 0.1602, -0.0817, -0.0142, -0.0539, 0.2064, 0.1868], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.9497, 8.093, 8.3235, 8.4901, 8.3752, 8.4112, 8.8151, 8.9406, 9.3508, 5.6341, 6.0118, 6.3371, 6.5794, 6.8321, 6.5008, 6.4448, 6.7124, 7.1801, 3.9095, 4.7948, 6.078, 5.7571, 6.6811, 7.4651, 9.2541, 10.2873, 11.7451, 12.9287, 14.1111, 14.6047, 12.3572, 9.6194, 8.9703, 8.479, 8.4346, 10.3745, 10.3242, 10.405, 9.9539, 11.3641, 12.3766, 13.3873, 14.5913, 15.9942, 17.4774, 19.0019, 20.3063, 21.4784, 22.745, 20.3947, 17.4091, 17.1932, 19.4148, 19.3325, 19.0738, 19.0943, 18.2525, 17.8588, 17.7219, 17.3328, 17.006, 16.8506, 16.7397, 16.6152, 16.9303, 16.9777, 12.1532, 12.2695, 12.3915, 12.3796, 5.9767, 6.2795, 6.6235, 9.6846, 11.1165, 11.7808, 12.3739, 13.3777, 13.2885, 14.1387, 13.5454, 14.5172, 14.4702, 15.742, 13.2827, 12.3418, 8.2179, 7.8026, 8.1786, 8.0142, 7.4266, 7.3656, 7.738, 7.7195, 7.733, 7.6499, 7.488, 7.1852, 6.9844, 6.6897, 6.5723, 6.8017, 6.6821, 19.7785, 25.3646, 24.5958, 23.9572, 23.5048, 22.9119, 22.1742, 21.3563, 19.9358, 18.6614, 16.9553, 20.2757, 17.9772, 16.0525, 16.1484, 16.4863, 16.6527, 17.0919, 16.8723, 16.8439, 17.199, 17.3122, 18.1178, 18.3649, 19.109, 16.8535, 9.5043, 10.5093, 11.5278, 9.3474, 7.9756, 8.4026, 6.541, 6.984, 7.6509, 9.1089, 10.28, 10.6605, 8.5814, 8.6811], "mkt_dynamics": [-0.898161, -0.982739, -1.211238, -1.312434, -1.302869, -1.287908, -1.256585, -1.155343, -1.065104, -1.025769, -0.997714, -1.022419, -1.161415, -1.232875, -1.19008, -0.888127, -0.617037, -0.153979, 0.0105, -0.093343, -0.044205, -0.294286, -0.3548, -0.355139, -0.440706, -0.3894, -0.348326, -0.235295, -0.136277, -0.23153, -0.365673, -0.680282, -1.100096, -1.321649, -1.454782, -1.535954, -1.446747, -1.458639, -1.446917, -1.413392, -1.38196, -1.399444, -1.366301, -0.975752, -0.414428, 0.187108, 0.65055, 0.827304, 0.849039, 0.843779, 0.795029, 0.667258, 0.366167, 0.05571, -0.171018, -0.448679, -0.713169, -0.885397, -1.060538, -1.132996, -1.082955, -1.039013, -0.978672, -0.49678, -0.110931, 0.491996, 0.977009, 0.880069, 0.796338, 0.700693, 0.609574, 0.513881, 0.461269, 0.208383, 0.174725, 0.086695, -0.043939, -0.053165, -0.156265, -0.129344, -0.035596, -0.002026, -0.007525, -0.003855, 0.009959, -0.120315, -0.483064, -0.798587, -1.03169, -1.145065, -1.065868, -1.01648, -1.061279, -1.154607, -1.159312, -1.174793, -1.260307, -1.211623, -1.219844, -1.131584, -0.77754, -0.503434, -0.288841, 0.121119, 0.449822, 0.749357, 1.171204, 1.226704, 1.085158, 0.930549, 0.770798, 0.592835, 0.459744, 0.312764, 0.034513, -0.04234, 0.321965, 0.718615, 1.216607, 1.547585, 1.339085, 1.10025, 0.864707, 0.654443, 0.752843, 0.720459, 0.841463, 1.106786, 1.128963, 1.097599, 0.71475, 0.236912, -0.244214, -0.600832, -0.688262, -0.825631, -0.937301, -0.919606, -1.000149, -0.944855, -0.951154, -1.022471, -1.124904, -1.330031, -1.4687, -1.344942, -1.214247, -1.056592, -0.894109, -0.94914, -0.984665, -1.132967, -1.249463, -1.400592, -1.373072, -1.210849], "market_activity_top_line": [90.57385, 89.313228, 87.714405, 87.013502, 86.950445, 86.641925, 85.992636, 85.4658, 85.125722, 84.433642, 83.557724, 82.688658, 81.748989, 80.605676, 79.644924, 78.9953, 78.34231, 78.000268, 77.473821, 76.96031, 76.545996, 76.094868, 75.687337, 75.241796, 74.795417, 74.419362, 74.011184, 73.742135, 73.501873, 73.280032, 72.930768, 72.448515, 71.95302, 71.305346, 70.701426, 70.101728, 69.484951, 68.573602, 67.873539, 67.018033, 66.24543, 65.434063, 64.758947, 64.41544, 64.2884, 64.082104, 63.784654, 64.246675, 65.373342, 65.071841, 63.984801, 63.475392, 62.246918, 61.403244, 60.603152, 59.709304, 58.816209, 58.012151, 57.228533, 56.531282, 55.882729, 55.236243, 54.635202, 54.764916, 54.524811, 56.761252, 56.11881, 55.629331, 54.138788, 55.225508, 54.482391, 53.751509, 53.373662, 53.123226, 52.807576, 52.460072, 52.15679, 52.262411, 52.337144, 52.765876, 52.649624, 52.710809, 52.174159, 52.171198, 52.019025, 51.793628, 51.019343, 50.47085, 50.095253, 49.705644, 49.182512, 48.788166, 48.354542, 47.901182, 47.401834, 46.852453, 46.261031, 45.73869, 45.206735, 44.738356, 44.400731, 44.004945, 43.656727, 43.415901, 43.294986, 43.302929, 43.998081, 43.985556, 43.741312, 43.149495, 42.837218, 42.597245, 42.310366, 42.169726, 42.034242, 41.951101, 45.012626, 49.935051, 52.152021, 53.313738, 52.443233, 50.883839, 50.330166, 50.342121, 51.285785, 51.323361, 53.100807, 56.676767, 58.474141, 56.952323, 55.555757, 54.946005, 54.536088, 53.608649, 53.038181, 52.687922, 52.166781, 51.735555, 51.3343, 51.114444, 51.034141, 50.828585, 50.374646, 50.000707, 49.585454, 49.329394, 49.000808, 48.67303, 48.332835, 47.998127, 47.58405, 46.979502, 46.412825, 45.814832, 45.385223, 44.957585], "market_activity_min_gap": [8.897596, 4.263238, -1.390517, -5.785453, -6.484746, -7.731125, -9.744052, -10.095745, -9.832243, -10.964088, -12.244247, -13.128253, -14.449639, -16.244039, -15.928795, -13.322728, -11.74352, -9.526251, -8.706571, -7.962141, -6.918171, -6.674404, -6.950971, -7.052468, -7.139804, -6.888139, -6.987783, -5.932135, -4.636806, -4.053827, -4.431012, -5.861043, -7.386296, -9.476766, -10.440665, -11.010159, -11.529353, -13.675642, -13.772351, -15.100956, -15.611522, -16.095353, -15.363713, -12.716557, -10.807655, -9.169119, -8.013233, -6.521223, -5.619565, -5.031091, -4.605209, -4.231306, -8.415899, -12.666076, -15.310798, -17.639391, -19.089659, -18.781409, -18.397341, -17.43883, -16.329638, -15.655304, -14.959266, -11.244878, -9.634118, -6.355898, -6.233738, -6.15845, -6.164611, -5.305514, -5.221843, -5.598592, -6.171701, -6.148372, -6.774774, -6.984424, -6.923692, -3.744115, -2.339109, -1.088237, -0.409877, 0.530149, 0.365569, 0.064934, -1.548278, -3.447052, -9.970865, -12.946934, -13.427836, -13.243979, -13.806599, -12.627513, -12.53254, -12.223918, -12.756185, -13.064147, -14.612061, -15.016403, -15.479333, -14.555989, -12.88663, -12.180121, -11.42875, -10.329286, -8.74323, -7.221193, -6.412122, -5.482055, -4.678659, -3.912292, -3.404758, -3.672726, -3.823553, -3.676236, -3.560854, -2.921247, 0.034886, 1.178657, 2.086171, 2.872376, 3.188134, 3.578764, 3.966349, 4.223428, 4.748663, 4.88275, 5.171413, 5.860404, 6.212099, 6.037225, 5.909406, 5.732792, 5.424224, 5.007799, 4.028555, 1.881753, -0.659901, -2.030233, -3.003939, -3.046273, -3.293272, -4.509548, -7.869077, -9.804529, -11.624169, -11.187756, -10.35123, -9.186792, -8.958655, -8.92777, -10.121548, -12.827454, -14.534448, -16.111684, -15.166315, -14.275019], "market_activity": [null, null, null, null, -31.0276, -29.100725, -25.696137, -25.193494, -28.918372, -35.585711, -41.907905, -47.678978, -54.437164, -60.876932, -64.621191, -65.60662, -64.48331, -58.874205, -52.554828, -47.952539, -43.167944, -41.112122, -39.412861, -38.028456, -37.411778, -36.421114, -36.111382, -34.149191, -30.57857, -27.21641, -24.95213, -25.587715, -28.275633, -33.418266, -37.991383, -41.457267, -44.733258, -49.178154, -52.337052, -56.652651, -60.693701, -63.084825, -64.877388, -62.301994, -55.824547, -47.380098, -39.940549, -27.1215, -7.1967, 2.75435, -0.847625, -11.215087, -36.524969, -49.735259, -56.829505, -60.903277, -63.501214, -64.990082, -65.829166, -66.173783, -66.358691, -66.647771, -66.38331, -57.792155, -49.445278, -16.434389, -0.963144, 5.547353, -7.326099, -21.150474, -31.001662, -40.160831, -34.721166, -44.578958, -44.932104, -41.008052, -37.967001, -31.268325, -22.042988, -6.722369, 3.665066, 9.631608, 4.450229, -2.620636, -6.874943, -12.641771, -19.842061, -30.35408, -38.975365, -46.031433, -48.412741, -49.169121, -51.36356, -53.113255, -54.473353, -56.481776, -60.135938, -63.323219, -65.844335, -66.384167, -64.084259, -61.688479, -58.53719, -54.409445, -49.806197, -42.081774, -21.899562, -7.501031, -1.490065, -6.869908, -21.773229, -31.482439, -36.77537, -33.083735, -28.417342, -23.481171, 6.945489, 36.810795, 51.743447, 59.209774, 62.942937, 64.809518, 38.545534, 19.272767, 22.721409, 41.023879, 53.84999, 60.263045, 63.469572, 65.072836, 65.874468, 41.451309, 18.215605, 2.067502, -8.585149, -13.495399, -19.565225, -20.266962, -21.235581, -22.225991, -19.57157, -17.44961, -18.97458, -23.241965, -30.886283, -36.907941, -39.044996, -39.427698, -39.159699, -40.232524, -42.648712, -48.276256, -54.766653, -61.122702, -64.690651, -64.7627], "market_activity_raw": [null, null, null, null, -31.0276, -27.17385, -22.29155, -24.69085, -32.64325, -42.25305, -48.2301, -53.45005, -61.19535, -67.3167, -68.36545, -66.59205, -63.36, -53.2651, -46.23545, -43.35025, -38.38335, -39.0563, -37.7136, -36.64405, -36.7951, -35.43045, -35.80165, -32.187, -27.00795, -23.85425, -22.68785, -26.2233, -30.96355, -38.5609, -42.5645, -44.92315, -48.00925, -53.62305, -55.49595, -60.96825, -64.73475, -65.47595, -66.66995, -59.7266, -49.3471, -38.93565, -32.501, -14.30245, 12.7281, 12.7054, -4.4496, -21.58255, -61.83485, -62.94555, -63.92375, -64.97705, -66.09915, -66.47895, -66.66825, -66.5184, -66.5436, -66.93685, -66.11885, -49.201, -41.0984, 16.5765, 14.5081, 12.05785, -20.19955, -34.97485, -40.85285, -49.32, -29.2815, -54.43675, -45.28525, -37.084, -34.92595, -24.56965, -12.81765, 8.59825, 14.0525, 15.59815, -0.73115, -9.6915, -11.12925, -18.4086, -27.04235, -40.8661, -47.59665, -53.0875, -50.79405, -49.9255, -53.558, -54.86295, -55.83345, -58.4902, -63.7901, -66.5105, -68.36545, -66.924, -61.78435, -59.2927, -55.3859, -50.2817, -45.20295, -34.35735, -1.71735, 6.8975, 4.5209, -12.24975, -36.67655, -41.19165, -42.0683, -29.3921, -23.75095, -18.545, 37.37215, 66.6761, 66.6761, 66.6761, 66.6761, 66.6761, 12.28155, 0.0, 26.17005, 59.32635, 66.6761, 66.6761, 66.6761, 66.6761, 66.6761, 17.02815, -5.0201, -14.0806, -19.2378, -18.40565, -25.63505, -20.9687, -22.2042, -23.2164, -16.91715, -15.32765, -20.49955, -27.50935, -38.5306, -42.9296, -41.18205, -39.8104, -38.8917, -41.30535, -45.0649, -53.9038, -61.25705, -67.47875, -68.2586, -64.83475], "market_activity_distance": [14.500724, 11.046988, 7.444276, 5.081221, 3.26501, 1.373982, -0.294513, -1.472211, -2.679434, -3.953942, -4.738555, -5.466166, -6.28928, -6.865301, -6.818417, -5.966897, -5.539041, -4.931701, -4.509138, -4.169154, -3.656784, -3.403, -3.439325, -3.363635, -3.247775, -3.128135, -3.190916, -2.862553, -2.236725, -1.965521, -1.858683, -1.954287, -2.203615, -2.540173, -2.565439, -2.669743, -2.944893, -3.289678, -3.30345, -3.615508, -3.954215, -4.30519, -4.595289, -4.775872, -4.68286, -4.462055, -4.362649, -3.079067, -1.05948, -1.065573, -2.103295, -2.3134, -3.175997, -3.474065, -3.736583, -4.019239, -4.320365, -4.422285, -4.473089, -4.432872, -4.439646, -4.54517, -4.613367, -4.149989, -3.988319, -0.026733, -0.581811, -1.239348, -3.369361, -1.546223, -2.51409, -3.454604, -3.762989, -3.578529, -3.245586, -2.990223, -2.766608, -1.89831, -0.858502, 0.618364, 1.033225, 1.699916, 0.706116, 0.664735, 0.483813, 0.101658, -0.843706, -1.523269, -2.057346, -2.565575, -3.199198, -3.737706, -4.30446, -4.204106, -4.492786, -4.200215, -4.57382, -4.767872, -5.135097, -4.885334, -4.957046, -5.165697, -5.202283, -5.089137, -4.914698, -4.597659, -2.726464, -1.950799, -1.77383, -2.260661, -2.197552, -1.908735, -1.810498, -1.308404, -0.94242, -0.581567, 5.553992, 15.722384, 20.115803, 22.071202, 19.510279, 15.608454, 13.848136, 13.417998, 14.469193, 13.700312, 16.243252, 22.070474, 24.129219, 19.878723, 16.082176, 13.76603, 12.070805, 9.639332, 7.967873, 6.968487, 5.708845, 4.496868, 3.34977, 2.422871, 1.751209, 0.966316, -0.084548, -1.068939, -2.114945, -2.974281, -3.149342, -2.989654, -3.117274, -3.265043, -3.715978, -4.383941, -4.928551, -5.553836, -5.601605, -5.854861], "market_activity_roc": [null, null, null, null, -4.000498, -2.990938, -1.962926, -1.778692, -2.098578, -2.548746, -2.831535, -3.249419, -3.96676, -4.533698, -4.682751, -4.466584, -4.167243, -3.232289, -2.725978, -2.57609, -2.292904, -2.442812, -2.30592, -2.232987, -2.286964, -2.201865, -2.214575, -1.993122, -1.729443, -1.530959, -1.459801, -1.754248, -2.107229, -2.694712, -3.056792, -3.239248, -3.430112, -3.831051, -3.999759, -4.398886, -4.662191, -4.578349, -4.588816, -3.883422, -2.954211, -2.066139, -1.504492, -0.261995, 1.687617, 1.544483, 0.313786, -1.200503, -4.782414, -5.637764, -5.285082, -5.933147, -5.511452, -5.522661, -5.568389, -5.32249, -4.987537, -4.785046, -4.531535, -3.124582, -2.429942, 2.760885, 2.71548, 1.57841, -0.707977, -2.70562, -2.91599, -3.375597, -1.413268, -3.806723, -3.074048, -2.402606, -2.279911, -1.620412, -0.890842, 0.582927, 0.944909, 0.857974, -0.311414, -1.127012, -1.197727, -1.740025, -2.213387, -3.25917, -3.698208, -4.031353, -3.600264, -3.333972, -3.474802, -3.630296, -3.620551, -3.967587, -4.329502, -4.514486, -4.630831, -4.512244, -4.021311, -3.790544, -3.42871, -2.955976, -2.490376, -1.595312, 0.781905, 1.312088, 1.030895, -0.354327, -2.63844, -3.156288, -3.271383, -2.270638, -1.874482, -1.516868, 6.386756, 18.414454, 24.070326, 27.085432, 16.507828, 1.900044, -3.493355, -5.57383, -2.207049, 0.863775, 5.504931, 12.583193, 14.016274, 10.967641, 4.623188, -3.053742, -6.734691, -5.871005, -4.53162, -4.10964, -4.344476, -3.494015, -3.212555, -2.986411, -2.17119, -1.753088, -1.869421, -2.178909, -2.838662, -2.949504, -2.727241, -2.655316, -2.526182, -2.69873, -2.891295, -3.479397, -3.972475, -4.548709, -4.620933, -4.303828], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 5.1393, 3.0241, 7.4655, 2.7955, 1.7467, 2.5105, 0.7024, 0.6088, -0.5731, -1.112, 0.0503, -1.2044, 2.4922, 2.0299, 1.0746, -2.6047, -5.4641, -5.4895, -7.7996, -6.0663, -5.8815, -6.0419, -10.133, -2.0653, -4.8232, -2.6461, -3.446, 0.8615, 10.6526, 14.5536, 10.4551, 6.4698, 10.5991, 12.2366, 5.5524, 1.2587, 0.4929, -9.0282, -8.2664, -7.1642, -8.0203, -7.5663, -5.1534, -4.9083, -2.9365, -2.545, -2.9683, -2.3039, 19.3406, 8.5459, 18.2658, 5.1617, 5.7734, 2.4643, 9.6931, 2.0393, 0.7101, 2.0454, 1.8594, 0.3721, -0.6135, -0.2977, 5.644, 3.2795, 3.7002, 0.7542, 1.9536, -0.0922, 0.8301, -2.1753, -3.3412, -11.2157, -4.8496, -0.7363, -0.9675, -3.1178, 0.0019, -0.8217, -1.2495, -2.5562, -3.5674, -4.6864, -2.7355, -3.1335, -1.3377, 1.9693, -0.1739, 0.846, 3.7925, 6.6842, 7.9509, 6.2755, 2.5961, 1.7473, -0.427, -2.5368, -1.5052, -2.0498, -2.1059, -2.5184, -0.2586, 23.8692, 25.254, 11.9028, 9.0677, 1.4107, 0.4513, 1.9858, 0.031, 7.6015, 0.5907, 5.7552, 10.7425, 5.1762, -5.186, -4.5985, -2.5207, -4.3686, -6.8628, -4.2404, -5.9284, -6.7932, -4.9515, -4.5426, -1.9089, -2.4864, -4.6422, -8.8073, -5.2583, -5.2419, 0.1284, -1.3014, -1.4919, -2.2723, -2.3073, -4.4957, -8.4723, -6.5973, -6.8616, -0.1661, -0.8113], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.451424, -0.410462, -0.44033, -0.450831, -0.491611, -0.53431, -0.520772, -0.551037, -0.455335, -0.396944, -0.432669, -0.556656, -0.664746, -0.734974, -0.765506, -0.777213, -0.781301, -0.767899, -0.783953, -0.782999, -0.792877, -0.7838, -0.783072, -0.732076, -0.545952, -0.272486, -0.084734, 0.000507, 0.16426, 0.326049, 0.376395, 0.331131, 0.275557, 0.049452, -0.133801, -0.325388, -0.453461, -0.523443, -0.557276, -0.590013, -0.595932, -0.569588, -0.534449, -0.53043, -0.223598, -0.09659, 0.125186, 0.173668, 0.225814, 0.200316, 0.327537, 0.300728, 0.237827, 0.219065, 0.174391, 0.131725, 0.037722, -0.045277, 0.038448, 0.07473, 0.101712, 0.045221, 0.02673, -0.022482, -0.029809, -0.135965, -0.254046, -0.449869, -0.557151, -0.558026, -0.550564, -0.580743, -0.541222, -0.518227, -0.500492, -0.514353, -0.533362, -0.57464, -0.578037, -0.581737, -0.554795, -0.480684, -0.451323, -0.410197, -0.315672, -0.150362, -0.005461, 0.098261, 0.122317, 0.130772, 0.094073, 0.0237, -0.013821, -0.050888, -0.085942, -0.122824, -0.118585, 0.153858, 0.355155, 0.475933, 0.5484, 0.59188, 0.609626, 0.607636, 0.570204, 0.580873, 0.56958, 0.580459, 0.611115, 0.629509, 0.584344, 0.502049, 0.445106, 0.349115, 0.205731, 0.105009, -0.0318, -0.166396, -0.283873, -0.377166, -0.416698, -0.445314, -0.503442, -0.607536, -0.634535, -0.653266, -0.5897, -0.54745, -0.511603, -0.500582, -0.496845, -0.53026, -0.625426, -0.687361, -0.734818, -0.668764, -0.621549], "smi": [null, null, null, 0.02, 0.0176, 0.0202, 0.0213, 0.0209, 0.0235, 0.0242, 0.0229, 0.0218, 0.0205, 0.02, 0.018, 0.0185, 0.021, 0.027, 0.0275, 0.027, 0.028, 0.0285, 0.0295, 0.03, 0.03, 0.026, 0.021, 0.0175, 0.0195, 0.032, 0.0395, 0.044, 0.0455, 0.045, 0.045, 0.045, 0.045, 0.041, 0.034, 0.019, 0.0085, 0.0025, 0.002, 0.0155, 0.0315, 0.0485, 0.061, 0.073, 0.088, 0.1015, 0.11, 0.114, 0.113, 0.0995, 0.0835, 0.0665, 0.054, 0.042, 0.027, 0.0155, 0.0105, 0.009, 0.0095, 0.026, 0.05, 0.093, 0.1325, 0.166, 0.193, 0.2205, 0.2435, 0.265, 0.2855, 0.281, 0.263, 0.222, 0.1825, 0.157, 0.144, 0.1325, 0.12, 0.1075, 0.0915, 0.084, 0.0885, 0.0935, 0.098, 0.092, 0.08, 0.0655, 0.054, 0.046, 0.042, 0.0385, 0.0285, 0.0215, 0.017, 0.015, 0.013, 0.0115, 0.0145, 0.015, 0.0175, 0.023, 0.0325, 0.0455, 0.06, 0.073, 0.0845, 0.089, 0.0865, 0.0835, 0.079, 0.0725, 0.0625, 0.0515, 0.0645, 0.112, 0.184, 0.274, 0.369, 0.4545, 0.5425, 0.6205, 0.7, 0.778, 0.832, 0.8535, 0.851, 0.821, 0.7785, 0.7405, 0.6915, 0.646, 0.5945, 0.538, 0.478, 0.4165, 0.3555, 0.311, 0.271, 0.231, 0.1955, 0.1635, 0.1355, 0.114, 0.096, 0.08, 0.063, 0.0425, 0.0275, 0.019, 0.0155, 0.015, 0.017, 0.0185], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [26.615929, 22.158928, 14.799802, 12.775523, 20.876014, 13.847228, 10.916455, 13.615029, 16.055986, 6.619789, 4.599847, 5.516222, 0.461034, -5.826551, -6.51602, -2.825121, -6.288353, -2.017293, -8.890851, -9.974056, -11.340513, -11.570654, -12.086414, -14.581701, -17.135402, -17.259477, -18.992303, -19.611659, -21.055605, -21.656287, -27.439774, -29.488146, -31.549671, -33.997398, -33.343619, -34.476256, -30.30534, -36.493459, -33.224408, -36.759944, -36.723568, -37.95668, -34.141432, -30.241689, -28.204763, -31.277988, -31.74049, -29.268124, -27.508467, -27.041792, -26.720931, -24.807325, -34.871986, -37.269759, -35.95767, -38.125366, -35.753088, -35.001585, -35.910189, -36.124706, -33.600215, -35.260271, -35.828282, -20.18673, -25.365265, -14.256509, -24.858333, -22.593206, -23.627317, -14.295893, -23.717349, -23.099489, -22.460058, -20.060642, -21.496025, -22.499087, -22.455052, -13.346436, -13.498333, -13.412345, -13.363283, -8.809737, -8.08793, -7.192133, -8.125237, -8.448211, -17.096694, -9.182471, -5.57225, -9.875263, -14.179588, -13.913742, -14.108651, -13.384297, -16.53374, -19.655783, -21.523745, -21.501656, -21.929272, -20.764315, -19.50349, -21.062177, -19.755639, -18.443751, -16.090503, -11.736476, -13.621996, -16.734524, -19.962044, -21.50716, -23.025576, -25.587455, -27.170699, -27.002005, -27.709652, -27.873126, -4.449686, 6.019929, 1.287206, -3.865161, -11.208959, -12.038033, -7.977768, -11.988969, -3.664966, -12.247424, -7.086754, 2.653134, -1.889401, -13.119317, -17.367741, -18.859366, -16.725183, -19.761307, -17.116286, -18.410833, -18.729962, -23.476885, -26.059873, -27.429422, -27.419789, -33.679416, -37.505727, -36.558958, -40.025044, -36.240929, -35.54974, -38.398097, -36.031808, -38.700242, -38.27633, -38.537586, -38.806962, -38.635483, -36.029658, -38.144233], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/81edf54e-f82b-492d-b83c-5362662b2ed4/", "share_image": "https://sharemaestro.com/terminal/81edf54e-f82b-492d-b83c-5362662b2ed4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}