{"ticker": {"uuid": "81eef1ee-2ef6-4155-a321-0ae7b2aaf97d", "symbol": "6616", "name": "Global New Material International Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6616 fell 9.71%, moving from 8.03 to 7.25. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 9.19 and has softened across the 12-week window. Market Dynamics is -0.79 on the latest week. Expectation is negative at 42.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.25"}, {"label": "12-Week Change", "value": "-9.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.79%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.19"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.4, "high": 7.4, "low": 6.86, "close": 7.25, "volume": 7651000}, "trend_line": 8.244667, "activity_lines": {"activity_5": 7.714, "activity_10": 7.827273, "activity_20": 7.919, "activity_30": 8.131054}, "trend_signal": 0, "fair_value": 4.849103, "relative_strength": 9.187366, "rate_of_change": 0.9221560683105926, "market_dynamics": -0.788472, "expectation": {"probability": 42.7902, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.42, "high": 4.64, "low": 4.32, "close": 4.42, "volume": 20086000}, "trend_line": 4.376667, "activity_lines": {"activity_5": 4.286, "activity_10": 4.258545, "activity_20": 4.415762, "activity_30": 4.454495}, "trend_signal": 0, "fair_value": 4.904893, "relative_strength": 5.891821, "rate_of_change": 0.6438754680457361, "market_dynamics": -0.560106, "expectation": {"probability": 42.58, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.44, "high": 4.7, "low": 4.37, "close": 4.6, "volume": 35435000}, "trend_line": 4.411, "activity_lines": {"activity_5": 4.406667, "activity_10": 4.315636, "activity_20": 4.416381, "activity_30": 4.468903}, "trend_signal": 0, "fair_value": 4.901875, "relative_strength": 6.234578, "rate_of_change": 0.7844553857992687, "market_dynamics": -0.196421, "expectation": {"probability": 44.2561, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.6, "high": 4.62, "low": 4.13, "close": 4.45, "volume": 8567116}, "trend_line": 4.441, "activity_lines": {"activity_5": 4.449333, "activity_10": 4.345091, "activity_20": 4.404714, "activity_30": 4.471419}, "trend_signal": 0, "fair_value": 4.897445, "relative_strength": 8.552215, "rate_of_change": 0.6801178871004365, "market_dynamics": -0.06286, "expectation": {"probability": 45.1777, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.45, "high": 4.51, "low": 4.32, "close": 4.38, "volume": 8734000}, "trend_line": 4.462333, "activity_lines": {"activity_5": 4.446667, "activity_10": 4.361091, "activity_20": 4.390619, "activity_30": 4.467484}, "trend_signal": 0, "fair_value": 4.892421, "relative_strength": 6.323879, "rate_of_change": 0.48036478270660365, "market_dynamics": -0.060072, "expectation": {"probability": 44.0283, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.38, "high": 4.46, "low": 4.29, "close": 4.35, "volume": 7796114}, "trend_line": 4.48, "activity_lines": {"activity_5": 4.416, "activity_10": 4.371273, "activity_20": 4.377333, "activity_30": 4.460237}, "trend_signal": 0, "fair_value": 4.887205, "relative_strength": 8.244779, "rate_of_change": 0.39591397594039535, "market_dynamics": -0.087598, "expectation": {"probability": 43.2639, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.35, "high": 4.8, "low": 4.31, "close": 4.54, "volume": 21768000}, "trend_line": 4.501333, "activity_lines": {"activity_5": 4.449333, "activity_10": 4.411455, "activity_20": 4.38519, "activity_30": 4.464108}, "trend_signal": 0, "fair_value": 4.883899, "relative_strength": 6.533892, "rate_of_change": 0.4761830357142718, "market_dynamics": -0.06074, "expectation": {"probability": 42.8205, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.54, "high": 4.65, "low": 4.45, "close": 4.64, "volume": 8270108}, "trend_line": 4.524333, "activity_lines": {"activity_5": 4.508, "activity_10": 4.464, "activity_20": 4.403429, "activity_30": 4.473054}, "trend_signal": 0, "fair_value": 4.881598, "relative_strength": 10.388918, "rate_of_change": 0.5109597534774827, "market_dynamics": 0.101386, "expectation": {"probability": 47.3223, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.64, "high": 4.82, "low": 4.57, "close": 4.73, "volume": 14101000}, "trend_line": 4.55, "activity_lines": {"activity_5": 4.594, "activity_10": 4.524545, "activity_20": 4.431095, "activity_30": 4.486323}, "trend_signal": 0, "fair_value": 4.880181, "relative_strength": 7.475601, "rate_of_change": 0.567310142732629, "market_dynamics": 0.3396, "expectation": {"probability": 48.623, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.73, "high": 4.75, "low": 4.48, "close": 4.52, "volume": 10308000}, "trend_line": 4.568667, "activity_lines": {"activity_5": 4.591333, "activity_10": 4.535818, "activity_20": 4.439048, "activity_30": 4.484387}, "trend_signal": 0, "fair_value": 4.876846, "relative_strength": 4.383338, "rate_of_change": 0.4102637362637312, "market_dynamics": 0.479371, "expectation": {"probability": 46.1489, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.52, "high": 4.54, "low": 4.33, "close": 4.42, "volume": 8804109}, "trend_line": 4.574667, "activity_lines": {"activity_5": 4.546, "activity_10": 4.521455, "activity_20": 4.438905, "activity_30": 4.474796}, "trend_signal": 0, "fair_value": 4.872655, "relative_strength": 4.27357, "rate_of_change": 0.13132933523060947, "market_dynamics": 0.374822, "expectation": {"probability": 45.5591, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.32, "high": 4.4, "low": 4.12, "close": 4.15, "volume": 9033000}, "trend_line": 4.555, "activity_lines": {"activity_5": 4.406, "activity_10": 4.456909, "activity_20": 4.415, "activity_30": 4.447398}, "trend_signal": 0, "fair_value": 4.866085, "relative_strength": 3.7766, "rate_of_change": -0.42991107330872613, "market_dynamics": 0.195635, "expectation": {"probability": 44.6742, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.15, "high": 4.27, "low": 4.08, "close": 4.21, "volume": 7973118}, "trend_line": 4.528, "activity_lines": {"activity_5": 4.312, "activity_10": 4.408182, "activity_20": 4.398619, "activity_30": 4.42514}, "trend_signal": 0, "fair_value": 4.860174, "relative_strength": 4.138856, "rate_of_change": -0.5927552140504969, "market_dynamics": -0.066146, "expectation": {"probability": 42.2498, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.19, "high": 4.5, "low": 3.82, "close": 4.5, "volume": 18233688}, "trend_line": 4.5, "activity_lines": {"activity_5": 4.343333, "activity_10": 4.419273, "activity_20": 4.411619, "activity_30": 4.423333}, "trend_signal": 0, "fair_value": 4.856958, "relative_strength": 9.357355, "rate_of_change": -0.6183745583038777, "market_dynamics": -0.058777, "expectation": {"probability": 43.9805, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.46, "high": 4.47, "low": 4.06, "close": 4.13, "volume": 11137118}, "trend_line": 4.466, "activity_lines": {"activity_5": 4.266667, "activity_10": 4.362182, "activity_20": 4.388952, "activity_30": 4.399462}, "trend_signal": 0, "fair_value": 4.850525, "relative_strength": 1.199605, "rate_of_change": -0.7555555555555513, "market_dynamics": -0.269108, "expectation": {"probability": 44.7464, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.13, "high": 4.18, "low": 4.03, "close": 4.06, "volume": 7786000}, "trend_line": 4.435, "activity_lines": {"activity_5": 4.192667, "activity_10": 4.296909, "activity_20": 4.360714, "activity_30": 4.373269}, "trend_signal": 0, "fair_value": 4.843591, "relative_strength": -0.514965, "rate_of_change": -0.6941334527541554, "market_dynamics": -0.448777, "expectation": {"probability": 43.8788, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.05, "high": 4.08, "low": 3.82, "close": 3.89, "volume": 9800124}, "trend_line": 4.407333, "activity_lines": {"activity_5": 4.086, "activity_10": 4.206, "activity_20": 4.316476, "activity_30": 4.338108}, "trend_signal": 0, "fair_value": 4.835299, "relative_strength": -3.992398, "rate_of_change": -0.6238331454340298, "market_dynamics": -0.656741, "expectation": {"probability": 43.1981, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.9, "high": 4.12, "low": 3.84, "close": 4.08, "volume": 7770000}, "trend_line": 4.382667, "activity_lines": {"activity_5": 4.06, "activity_10": 4.161455, "activity_20": 4.291905, "activity_30": 4.316989}, "trend_signal": 0, "fair_value": 4.828787, "relative_strength": 2.217183, "rate_of_change": -0.5596581878428687, "market_dynamics": -1.028211, "expectation": {"probability": 42.2263, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.06, "high": 4.1, "low": 3.85, "close": 4.06, "volume": 4657000}, "trend_line": 4.358333, "activity_lines": {"activity_5": 4.036, "activity_10": 4.123455, "activity_20": 4.265905, "activity_30": 4.296172}, "trend_signal": 0, "fair_value": 4.822217, "relative_strength": 3.569415, "rate_of_change": -0.555232692787283, "market_dynamics": -1.123566, "expectation": {"probability": 43.6043, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.06, "high": 4.07, "low": 3.77, "close": 3.82, "volume": 10181000}, "trend_line": 4.325, "activity_lines": {"activity_5": 3.961333, "activity_10": 4.054, "activity_20": 4.217333, "activity_30": 4.261441}, "trend_signal": 0, "fair_value": 4.813723, "relative_strength": -4.214102, "rate_of_change": -0.7648107659511064, "market_dynamics": -1.126579, "expectation": {"probability": 42.9221, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.83, "high": 3.83, "low": 3.55, "close": 3.67, "volume": 7924000}, "trend_line": 4.286333, "activity_lines": {"activity_5": 3.857333, "activity_10": 3.97, "activity_20": 4.155857, "activity_30": 4.219183}, "trend_signal": 0, "fair_value": 4.804112, "relative_strength": -4.358432, "rate_of_change": -0.8940346820809301, "market_dynamics": -1.137545, "expectation": {"probability": 42.2969, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.65, "high": 3.8, "low": 3.55, "close": 3.76, "volume": 8281000}, "trend_line": 4.260667, "activity_lines": {"activity_5": 3.809333, "activity_10": 3.916, "activity_20": 4.106238, "activity_30": 4.185226}, "trend_signal": 0, "fair_value": 4.795411, "relative_strength": -2.986977, "rate_of_change": -0.5987868884662062, "market_dynamics": -1.173126, "expectation": {"probability": 43.1384, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.75, "high": 4.0, "low": 3.64, "close": 3.81, "volume": 11121000}, "trend_line": 4.235, "activity_lines": {"activity_5": 3.786667, "activity_10": 3.878182, "activity_20": 4.064524, "activity_30": 4.156151}, "trend_signal": 0, "fair_value": 4.787267, "relative_strength": -3.016248, "rate_of_change": -0.6024174149258659, "market_dynamics": -1.137653, "expectation": {"probability": 43.9817, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.83, "high": 3.92, "low": 3.65, "close": 3.68, "volume": 10825000}, "trend_line": 4.210667, "activity_lines": {"activity_5": 3.738667, "activity_10": 3.824, "activity_20": 4.01419, "activity_30": 4.120344}, "trend_signal": 0, "fair_value": 4.778191, "relative_strength": -3.876484, "rate_of_change": -0.574569067296349, "market_dynamics": -1.123978, "expectation": {"probability": 43.3529, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.68, "high": 3.79, "low": 3.61, "close": 3.68, "volume": 8839000}, "trend_line": 4.188, "activity_lines": {"activity_5": 3.716, "activity_10": 3.784727, "activity_20": 3.967524, "activity_30": 4.086108}, "trend_signal": 0, "fair_value": 4.769263, "relative_strength": -5.359992, "rate_of_change": -0.538323263273971, "market_dynamics": -1.091006, "expectation": {"probability": 44.0224, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.67, "high": 4.05, "low": 3.63, "close": 3.67, "volume": 13790126}, "trend_line": 4.173667, "activity_lines": {"activity_5": 3.699333, "activity_10": 3.751818, "activity_20": 3.923238, "activity_30": 4.052688}, "trend_signal": 0, "fair_value": 4.760398, "relative_strength": -6.239416, "rate_of_change": -0.34223973256923845, "market_dynamics": -0.946868, "expectation": {"probability": 42.0725, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.67, "high": 3.78, "low": 3.46, "close": 3.65, "volume": 14850000}, "trend_line": 4.154667, "activity_lines": {"activity_5": 3.676, "activity_10": 3.722364, "activity_20": 3.880286, "activity_30": 4.018903}, "trend_signal": 0, "fair_value": 4.751515, "relative_strength": -2.849814, "rate_of_change": -0.4552351684981128, "market_dynamics": -0.869481, "expectation": {"probability": 41.5133, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.66, "high": 3.82, "low": 3.64, "close": 3.78, "volume": 11685000}, "trend_line": 4.141333, "activity_lines": {"activity_5": 3.703333, "activity_10": 3.720909, "activity_20": 3.853952, "activity_30": 3.994731}, "trend_signal": 0, "fair_value": 4.743804, "relative_strength": 3.313756, "rate_of_change": -0.3209402823378989, "market_dynamics": -0.823528, "expectation": {"probability": 40.572, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.72, "high": 3.78, "low": 3.6, "close": 3.77, "volume": 8680000}, "trend_line": 4.129667, "activity_lines": {"activity_5": 3.729333, "activity_10": 3.723091, "activity_20": 3.830762, "activity_30": 3.970774}, "trend_signal": 0, "fair_value": 4.736137, "relative_strength": 0.025042, "rate_of_change": -0.281696738707077, "market_dynamics": -0.649726, "expectation": {"probability": 41.8118, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.75, "high": 3.83, "low": 3.64, "close": 3.75, "volume": 7536000}, "trend_line": 4.117667, "activity_lines": {"activity_5": 3.742667, "activity_10": 3.726909, "activity_20": 3.810238, "activity_30": 3.94628}, "trend_signal": 0, "fair_value": 4.728432, "relative_strength": 2.001481, "rate_of_change": -0.29058033008473694, "market_dynamics": -0.556755, "expectation": {"probability": 41.2776, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.75, "high": 3.97, "low": 3.65, "close": 3.95, "volume": 22787000}, "trend_line": 4.104, "activity_lines": {"activity_5": 3.818, "activity_10": 3.768364, "activity_20": 3.812429, "activity_30": 3.935462}, "trend_signal": 0, "fair_value": 4.722398, "relative_strength": 2.709095, "rate_of_change": -0.3319112497440874, "market_dynamics": -0.111791, "expectation": {"probability": 40.0305, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.95, "high": 3.96, "low": 3.72, "close": 3.79, "volume": 14821000}, "trend_line": 4.083, "activity_lines": {"activity_5": 3.821333, "activity_10": 3.775636, "activity_20": 3.801619, "activity_30": 3.915204}, "trend_signal": 0, "fair_value": 4.715226, "relative_strength": 1.250478, "rate_of_change": -0.5116959064327462, "market_dynamics": 0.209677, "expectation": {"probability": 42.7518, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.78, "high": 3.79, "low": 3.63, "close": 3.72, "volume": 13113135}, "trend_line": 4.053667, "activity_lines": {"activity_5": 3.792, "activity_10": 3.769636, "activity_20": 3.785857, "activity_30": 3.891785}, "trend_signal": 0, "fair_value": 4.707629, "relative_strength": 0.868198, "rate_of_change": -0.7184178300269477, "market_dynamics": 0.376423, "expectation": {"probability": 42.3152, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.7, "high": 3.7, "low": 3.44, "close": 3.55, "volume": 8073000}, "trend_line": 4.023667, "activity_lines": {"activity_5": 3.71, "activity_10": 3.734364, "activity_20": 3.756238, "activity_30": 3.85929}, "trend_signal": 0, "fair_value": 4.698859, "relative_strength": 1.997548, "rate_of_change": -0.7400706570125333, "market_dynamics": 0.376731, "expectation": {"probability": 41.6866, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.54, "high": 3.65, "low": 3.34, "close": 3.65, "volume": 10857141}, "trend_line": 3.999333, "activity_lines": {"activity_5": 3.676, "activity_10": 3.719636, "activity_20": 3.740667, "activity_30": 3.835183}, "trend_signal": 0, "fair_value": 4.690973, "relative_strength": 0.575787, "rate_of_change": -0.6047717169437639, "market_dynamics": 0.158769, "expectation": {"probability": 41.6029, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.65, "high": 3.71, "low": 3.25, "close": 3.5, "volume": 13892000}, "trend_line": 3.971, "activity_lines": {"activity_5": 3.598667, "activity_10": 3.678182, "activity_20": 3.713095, "activity_30": 3.802968}, "trend_signal": 0, "fair_value": 4.682085, "relative_strength": -0.780159, "rate_of_change": -0.7084431328924083, "market_dynamics": 0.017271, "expectation": {"probability": 43.33, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.48, "high": 3.73, "low": 3.38, "close": 3.73, "volume": 10285000}, "trend_line": 3.944, "activity_lines": {"activity_5": 3.628, "activity_10": 3.681636, "activity_20": 3.710095, "activity_30": 3.787419}, "trend_signal": 0, "fair_value": 4.675032, "relative_strength": 4.363965, "rate_of_change": -0.6799294887937581, "market_dynamics": 0.041052, "expectation": {"probability": 41.7163, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.76, "high": 4.0, "low": 3.58, "close": 4.0, "volume": 4230000}, "trend_line": 3.922667, "activity_lines": {"activity_5": 3.751333, "activity_10": 3.732727, "activity_20": 3.733571, "activity_30": 3.791032}, "trend_signal": 0, "fair_value": 4.670069, "relative_strength": 7.817949, "rate_of_change": -0.5408975659229164, "market_dynamics": 0.315485, "expectation": {"probability": 44.2321, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.99, "high": 3.99, "low": 3.75, "close": 3.88, "volume": 11702000}, "trend_line": 3.894333, "activity_lines": {"activity_5": 3.816, "activity_10": 3.758, "activity_20": 3.746, "activity_30": 3.78828}, "trend_signal": 0, "fair_value": 4.664302, "relative_strength": 2.204268, "rate_of_change": -0.7223146904899161, "market_dynamics": 0.488376, "expectation": {"probability": 42.793, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.87, "high": 3.91, "low": 3.66, "close": 3.84, "volume": 13127002}, "trend_line": 3.871667, "activity_lines": {"activity_5": 3.845333, "activity_10": 3.774, "activity_20": 3.755476, "activity_30": 3.784774}, "trend_signal": 0, "fair_value": 4.658329, "relative_strength": 2.007275, "rate_of_change": -0.582025214587455, "market_dynamics": 0.766944, "expectation": {"probability": 42.4121, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.87, "high": 3.87, "low": 3.7, "close": 3.72, "volume": 6403000}, "trend_line": 3.848333, "activity_lines": {"activity_5": 3.822, "activity_10": 3.766545, "activity_20": 3.753429, "activity_30": 3.774989}, "trend_signal": 0, "fair_value": 4.651578, "relative_strength": 0.420018, "rate_of_change": -0.6026861297730458, "market_dynamics": 0.765674, "expectation": {"probability": 41.8349, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.72, "high": 3.77, "low": 3.54, "close": 3.68, "volume": 9769000}, "trend_line": 3.832667, "activity_lines": {"activity_5": 3.770667, "activity_10": 3.756, "activity_20": 3.747333, "activity_30": 3.764129}, "trend_signal": 0, "fair_value": 4.644638, "relative_strength": -2.62107, "rate_of_change": -0.40708535358036735, "market_dynamics": 0.622891, "expectation": {"probability": 42.9298, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.71, "high": 3.71, "low": 3.52, "close": 3.64, "volume": 8545784}, "trend_line": 3.813667, "activity_lines": {"activity_5": 3.709333, "activity_10": 3.740182, "activity_20": 3.73781, "activity_30": 3.751699}, "trend_signal": 0, "fair_value": 4.637513, "relative_strength": -2.204619, "rate_of_change": -0.4957383461699043, "market_dynamics": 0.401426, "expectation": {"probability": 42.4201, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.64, "high": 3.64, "low": 3.41, "close": 3.59, "volume": 10629718}, "trend_line": 3.783333, "activity_lines": {"activity_5": 3.655333, "activity_10": 3.716727, "activity_20": 3.724333, "activity_30": 3.737269}, "trend_signal": 0, "fair_value": 4.630136, "relative_strength": -3.751322, "rate_of_change": -0.7954024302593883, "market_dynamics": 0.150036, "expectation": {"probability": 41.828, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.61, "high": 3.69, "low": 3.41, "close": 3.53, "volume": 13068718}, "trend_line": 3.763333, "activity_lines": {"activity_5": 3.600667, "activity_10": 3.681636, "activity_20": 3.705571, "activity_30": 3.720925}, "trend_signal": 0, "fair_value": 4.622443, "relative_strength": -6.279239, "rate_of_change": -0.5286344078091993, "market_dynamics": 0.010214, "expectation": {"probability": 41.2522, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.52, "high": 3.68, "low": 3.45, "close": 3.68, "volume": 21122718}, "trend_line": 3.750667, "activity_lines": {"activity_5": 3.616667, "activity_10": 3.676, "activity_20": 3.70181, "activity_30": 3.715548}, "trend_signal": 0, "fair_value": 4.615898, "relative_strength": -2.319666, "rate_of_change": -0.33656336019161326, "market_dynamics": 0.098544, "expectation": {"probability": 40.4993, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.67, "high": 3.83, "low": 3.5, "close": 3.81, "volume": 24249000}, "trend_line": 3.748, "activity_lines": {"activity_5": 3.678667, "activity_10": 3.690727, "activity_20": 3.710381, "activity_30": 3.719376}, "trend_signal": 0, "fair_value": 4.61034, "relative_strength": 4.075547, "rate_of_change": -0.07110735237225146, "market_dynamics": 0.370743, "expectation": {"probability": 41.9257, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.81, "high": 3.94, "low": 3.74, "close": 3.93, "volume": 20418312}, "trend_line": 3.743, "activity_lines": {"activity_5": 3.772, "activity_10": 3.725818, "activity_20": 3.729619, "activity_30": 3.731118}, "trend_signal": 0, "fair_value": 4.60568, "relative_strength": -1.464587, "rate_of_change": -0.13340448239061733, "market_dynamics": 0.785464, "expectation": {"probability": 44.786, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.94, "high": 4.5, "low": 3.91, "close": 4.4, "volume": 21414000}, "trend_line": 3.754333, "activity_lines": {"activity_5": 4.002667, "activity_10": 3.847636, "activity_20": 3.792905, "activity_30": 3.773505}, "trend_signal": 1, "fair_value": 4.604281, "relative_strength": 5.14727, "rate_of_change": 0.30277851990382143, "market_dynamics": 1.278342, "expectation": {"probability": 43.4489, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.33, "high": 4.35, "low": 3.96, "close": 4.25, "volume": 17772000}, "trend_line": 3.768667, "activity_lines": {"activity_5": 4.129333, "activity_10": 3.932727, "activity_20": 3.838905, "activity_30": 3.805484}, "trend_signal": 1, "fair_value": 4.601887, "relative_strength": -1.143098, "rate_of_change": 0.3817988441622065, "market_dynamics": 1.527002, "expectation": {"probability": 46.9816, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.24, "high": 4.28, "low": 4.03, "close": 4.15, "volume": 15430344}, "trend_line": 3.784667, "activity_lines": {"activity_5": 4.174667, "activity_10": 3.992182, "activity_20": 3.873, "activity_30": 3.830086}, "trend_signal": 1, "fair_value": 4.598855, "relative_strength": -6.384785, "rate_of_change": 0.4245532969614872, "market_dynamics": 1.558456, "expectation": {"probability": 46.134, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.15, "high": 4.2, "low": 4.06, "close": 4.14, "volume": 19102119}, "trend_line": 3.797333, "activity_lines": {"activity_5": 4.185333, "activity_10": 4.042, "activity_20": 3.90519, "activity_30": 3.853011}, "trend_signal": 1, "fair_value": 4.595796, "relative_strength": -1.896446, "rate_of_change": 0.33466616745939043, "market_dynamics": 1.444282, "expectation": {"probability": 44.9372, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.15, "high": 4.19, "low": 3.75, "close": 3.84, "volume": 13420000}, "trend_line": 3.798333, "activity_lines": {"activity_5": 4.074, "activity_10": 4.028909, "activity_20": 3.907143, "activity_30": 3.855763}, "trend_signal": 1, "fair_value": 4.59079, "relative_strength": -6.200604, "rate_of_change": 0.026334271974564515, "market_dynamics": 1.094723, "expectation": {"probability": 43.801, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.84, "high": 3.94, "low": 3.73, "close": 3.8, "volume": 14239130}, "trend_line": 3.802333, "activity_lines": {"activity_5": 3.955333, "activity_10": 4.004909, "activity_20": 3.904714, "activity_30": 3.855871}, "trend_signal": 1, "fair_value": 4.585588, "relative_strength": -8.466115, "rate_of_change": 0.10530935544619188, "market_dynamics": 0.74084, "expectation": {"probability": 41.6714, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.81, "high": 3.85, "low": 3.63, "close": 3.84, "volume": 9726000}, "trend_line": 3.807667, "activity_lines": {"activity_5": 3.89, "activity_10": 3.984364, "activity_20": 3.904905, "activity_30": 3.858301}, "trend_signal": 1, "fair_value": 4.580715, "relative_strength": -5.185544, "rate_of_change": 0.14028229510671342, "market_dynamics": 0.430131, "expectation": {"probability": 47.1416, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.84, "high": 4.01, "low": 3.82, "close": 3.89, "volume": 17200000}, "trend_line": 3.815, "activity_lines": {"activity_5": 3.868667, "activity_10": 3.967273, "activity_20": 3.908952, "activity_30": 3.863613}, "trend_signal": 1, "fair_value": 4.57623, "relative_strength": -4.251544, "rate_of_change": 0.19258511839402012, "market_dynamics": 0.225676, "expectation": {"probability": 48.0553, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.87, "high": 3.94, "low": 3.77, "close": 3.93, "volume": 7278000}, "trend_line": 3.824333, "activity_lines": {"activity_5": 3.878, "activity_10": 3.953636, "activity_20": 3.914952, "activity_30": 3.871032}, "trend_signal": 1, "fair_value": 4.57206, "relative_strength": -1.493148, "rate_of_change": 0.24463958060289012, "market_dynamics": 0.153179, "expectation": {"probability": 49.4108, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.93, "high": 4.15, "low": 3.91, "close": 4.12, "volume": 15275000}, "trend_line": 3.835667, "activity_lines": {"activity_5": 3.964667, "activity_10": 3.972364, "activity_20": 3.938095, "activity_30": 3.890108}, "trend_signal": 1, "fair_value": 4.569162, "relative_strength": 2.846662, "rate_of_change": 0.29636540541840195, "market_dynamics": 0.270508, "expectation": {"probability": 43.3871, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.12, "high": 4.43, "low": 4.11, "close": 4.31, "volume": 18617000}, "trend_line": 3.853667, "activity_lines": {"activity_5": 4.096, "activity_10": 4.022182, "activity_20": 3.978762, "activity_30": 3.92071}, "trend_signal": 1, "fair_value": 4.57328, "relative_strength": 4.669902, "rate_of_change": 0.4692795281759402, "market_dynamics": 0.559419, "expectation": {"probability": 44.5498, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.3, "high": 4.55, "low": 4.19, "close": 4.55, "volume": 19698200}, "trend_line": 3.880333, "activity_lines": {"activity_5": 4.273333, "activity_10": 4.117273, "activity_20": 4.040238, "activity_30": 3.965634}, "trend_signal": 1, "fair_value": 4.57633, "relative_strength": 15.875851, "rate_of_change": 0.6919643030910464, "market_dynamics": 0.844987, "expectation": {"probability": 45.8751, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.55, "high": 4.8, "low": 4.0, "close": 4.03, "volume": 40842000}, "trend_line": 3.883, "activity_lines": {"activity_5": 4.23, "activity_10": 4.112364, "activity_20": 4.04881, "activity_30": 3.97529}, "trend_signal": 1, "fair_value": 4.575475, "relative_strength": 5.029402, "rate_of_change": 0.06873121456329127, "market_dynamics": 0.986026, "expectation": {"probability": 45.9654, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.06, "high": 4.09, "low": 3.64, "close": 3.86, "volume": 22507000}, "trend_line": 3.885333, "activity_lines": {"activity_5": 4.120667, "activity_10": 4.078727, "activity_20": 4.039714, "activity_30": 3.973806}, "trend_signal": 1, "fair_value": 4.562602, "relative_strength": 1.079387, "rate_of_change": 0.0600824105073433, "market_dynamics": 0.761513, "expectation": {"probability": 41.4508, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.86, "high": 3.98, "low": 3.74, "close": 3.94, "volume": 17430126}, "trend_line": 3.892667, "activity_lines": {"activity_5": 4.042667, "activity_10": 4.064727, "activity_20": 4.037381, "activity_30": 3.977333}, "trend_signal": 1, "fair_value": 4.545284, "relative_strength": 2.310859, "rate_of_change": 0.18876116924854908, "market_dynamics": 0.336872, "expectation": {"probability": 45.1986, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.89, "high": 3.96, "low": 3.65, "close": 3.78, "volume": 13109000}, "trend_line": 3.900333, "activity_lines": {"activity_5": 3.923333, "activity_10": 4.019818, "activity_20": 4.018381, "activity_30": 3.970065}, "trend_signal": 1, "fair_value": 4.532152, "relative_strength": -3.640401, "rate_of_change": 0.19693438971275865, "market_dynamics": -0.275046, "expectation": {"probability": 42.38, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.78, "high": 3.9, "low": 3.66, "close": 3.73, "volume": 20086000}, "trend_line": 3.903, "activity_lines": {"activity_5": 3.822667, "activity_10": 3.966182, "activity_20": 3.993714, "activity_30": 3.959075}, "trend_signal": 0, "fair_value": 4.516792, "relative_strength": -5.731638, "rate_of_change": 0.06837877688905529, "market_dynamics": -0.63058, "expectation": {"probability": 40.7202, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.74, "high": 3.98, "low": 3.66, "close": 3.97, "volume": 17198000}, "trend_line": 3.918667, "activity_lines": {"activity_5": 3.856667, "activity_10": 3.958182, "activity_20": 3.990952, "activity_30": 3.963398}, "trend_signal": 0, "fair_value": 4.502463, "relative_strength": -1.565481, "rate_of_change": 0.4014091724314655, "market_dynamics": -0.670912, "expectation": {"probability": 44.0349, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.94, "high": 3.98, "low": 3.77, "close": 3.82, "volume": 7033000}, "trend_line": 3.921667, "activity_lines": {"activity_5": 3.844667, "activity_10": 3.921455, "activity_20": 3.972524, "activity_30": 3.957032}, "trend_signal": 0, "fair_value": 4.488316, "relative_strength": -2.260444, "rate_of_change": 0.07655664541028032, "market_dynamics": -0.745039, "expectation": {"probability": 41.0376, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.83, "high": 3.86, "low": 3.75, "close": 3.77, "volume": 7058000}, "trend_line": 3.914, "activity_lines": {"activity_5": 3.818667, "activity_10": 3.877636, "activity_20": 3.949286, "activity_30": 3.947247}, "trend_signal": 0, "fair_value": 4.474674, "relative_strength": -3.070198, "rate_of_change": -0.19550359579229054, "market_dynamics": -0.736418, "expectation": {"probability": 40.7222, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.81, "high": 3.88, "low": 3.77, "close": 3.84, "volume": 5846998}, "trend_line": 3.912667, "activity_lines": {"activity_5": 3.827333, "activity_10": 3.852909, "activity_20": 3.933476, "activity_30": 3.942473}, "trend_signal": 0, "fair_value": 4.459893, "relative_strength": -6.038883, "rate_of_change": -0.03405723045478412, "market_dynamics": -0.731528, "expectation": {"probability": 43.1215, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.84, "high": 4.06, "low": 3.75, "close": 4.04, "volume": 15974000}, "trend_line": 3.919333, "activity_lines": {"activity_5": 3.898667, "activity_10": 3.873091, "activity_20": 3.939381, "activity_30": 3.950688}, "trend_signal": 0, "fair_value": 4.447665, "relative_strength": -12.267405, "rate_of_change": 0.170369724793857, "market_dynamics": -0.662323, "expectation": {"probability": 44.0316, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.04, "high": 4.54, "low": 3.98, "close": 4.47, "volume": 17246000}, "trend_line": 3.944333, "activity_lines": {"activity_5": 4.092667, "activity_10": 3.980727, "activity_20": 3.987238, "activity_30": 3.986215}, "trend_signal": 1, "fair_value": 4.440925, "relative_strength": -11.643616, "rate_of_change": 0.6378636364912068, "market_dynamics": -0.290895, "expectation": {"probability": 44.8855, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.49, "high": 4.55, "low": 3.82, "close": 3.98, "volume": 17769247}, "trend_line": 3.954333, "activity_lines": {"activity_5": 4.09, "activity_10": 3.991273, "activity_20": 3.986905, "activity_30": 3.988516}, "trend_signal": 1, "fair_value": 4.434476, "relative_strength": -15.634341, "rate_of_change": 0.2535282898274621, "market_dynamics": -0.088722, "expectation": {"probability": 45.6108, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.96, "high": 4.03, "low": 3.74, "close": 3.88, "volume": 11622000}, "trend_line": 3.962333, "activity_lines": {"activity_5": 4.043333, "activity_10": 3.981455, "activity_20": 3.97781, "activity_30": 3.98372}, "trend_signal": 1, "fair_value": 4.427703, "relative_strength": -15.784924, "rate_of_change": 0.2023097194899875, "market_dynamics": -0.017497, "expectation": {"probability": 42.953, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.87, "high": 3.88, "low": 3.73, "close": 3.83, "volume": 9331000}, "trend_line": 3.970333, "activity_lines": {"activity_5": 3.972667, "activity_10": 3.963636, "activity_20": 3.963762, "activity_30": 3.975183}, "trend_signal": 0, "fair_value": 4.409681, "relative_strength": -15.78625, "rate_of_change": 0.20190125363012162, "market_dynamics": -0.188695, "expectation": {"probability": 41.7877, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.82, "high": 3.84, "low": 3.65, "close": 3.65, "volume": 7335000}, "trend_line": 3.974333, "activity_lines": {"activity_5": 3.842667, "activity_10": 3.912182, "activity_20": 3.932429, "activity_30": 3.954516}, "trend_signal": 0, "fair_value": 4.393618, "relative_strength": -19.151057, "rate_of_change": 0.10074721692109964, "market_dynamics": -0.632693, "expectation": {"probability": 41.4022, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.69, "high": 3.74, "low": 3.59, "close": 3.63, "volume": 7579000}, "trend_line": 3.972667, "activity_lines": {"activity_5": 3.732, "activity_10": 3.858545, "activity_20": 3.900095, "activity_30": 3.932301}, "trend_signal": 0, "fair_value": 4.379524, "relative_strength": -20.183846, "rate_of_change": -0.04191898363826502, "market_dynamics": -0.890864, "expectation": {"probability": 40.934, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.61, "high": 3.63, "low": 3.47, "close": 3.5, "volume": 6904000}, "trend_line": 3.962333, "activity_lines": {"activity_5": 3.634, "activity_10": 3.787455, "activity_20": 3.856619, "activity_30": 3.901806}, "trend_signal": 0, "fair_value": 4.363135, "relative_strength": -17.663647, "rate_of_change": -0.26012751635110226, "market_dynamics": -1.08954, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.52, "high": 3.74, "low": 3.49, "close": 3.63, "volume": 7022000}, "trend_line": 3.952333, "activity_lines": {"activity_5": 3.611333, "activity_10": 3.745818, "activity_20": 3.827571, "activity_30": 3.880366}, "trend_signal": 0, "fair_value": 4.347198, "relative_strength": -13.579724, "rate_of_change": -0.2523765670376576, "market_dynamics": -1.141404, "expectation": {"probability": 42.82, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.63, "high": 3.65, "low": 3.54, "close": 3.58, "volume": 6350000}, "trend_line": 3.925, "activity_lines": {"activity_5": 3.588667, "activity_10": 3.697636, "activity_20": 3.796095, "activity_30": 3.856344}, "trend_signal": 0, "fair_value": 4.318041, "relative_strength": -15.377191, "rate_of_change": -0.6915662217733185, "market_dynamics": -1.139, "expectation": {"probability": 40.6845, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.59, "high": 3.67, "low": 3.5, "close": 3.64, "volume": 11317000}, "trend_line": 3.904667, "activity_lines": {"activity_5": 3.602667, "activity_10": 3.665091, "activity_20": 3.77381, "activity_30": 3.837957}, "trend_signal": 0, "fair_value": 4.291811, "relative_strength": -15.514884, "rate_of_change": -0.5180382165605079, "market_dynamics": -1.084681, "expectation": {"probability": 42.8779, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.63, "high": 3.71, "low": 3.53, "close": 3.55, "volume": 9193400}, "trend_line": 3.884667, "activity_lines": {"activity_5": 3.587333, "activity_10": 3.623455, "activity_20": 3.747286, "activity_30": 3.815075}, "trend_signal": 0, "fair_value": 4.260048, "relative_strength": -17.697415, "rate_of_change": -0.5122075710937711, "market_dynamics": -1.019346, "expectation": {"probability": 40.9547, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.55, "high": 3.63, "low": 3.46, "close": 3.57, "volume": 8656000}, "trend_line": 3.865667, "activity_lines": {"activity_5": 3.584, "activity_10": 3.602182, "activity_20": 3.724952, "activity_30": 3.794774}, "trend_signal": 0, "fair_value": 4.223583, "relative_strength": -15.818972, "rate_of_change": -0.4891024121243773, "market_dynamics": -0.994675, "expectation": {"probability": 42.9334, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.53, "close": 3.59, "volume": 2880000}, "trend_line": 3.857333, "activity_lines": {"activity_5": 3.582667, "activity_10": 3.592, "activity_20": 3.705905, "activity_30": 3.776989}, "trend_signal": 0, "fair_value": 4.175428, "relative_strength": -16.509564, "rate_of_change": -0.21559022026470626, "market_dynamics": -0.992876, "expectation": {"probability": 43.4568, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.6, "high": 4.15, "low": 3.51, "close": 3.53, "volume": 10332000}, "trend_line": 3.848333, "activity_lines": {"activity_5": 3.564, "activity_10": 3.576182, "activity_20": 3.68281, "activity_30": 3.755871}, "trend_signal": 0, "fair_value": 4.147221, "relative_strength": -16.152198, "rate_of_change": -0.23332183143120752, "market_dynamics": -1.029479, "expectation": {"probability": 41.7283, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.54, "high": 3.6, "low": 3.46, "close": 3.5, "volume": 6791000}, "trend_line": 3.837, "activity_lines": {"activity_5": 3.538667, "activity_10": 3.560364, "activity_20": 3.658048, "activity_30": 3.733398}, "trend_signal": 0, "fair_value": 4.125495, "relative_strength": -13.475116, "rate_of_change": -0.2944911472058056, "market_dynamics": -1.103772, "expectation": {"probability": 41.3667, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.5, "high": 3.6, "low": 3.47, "close": 3.53, "volume": 5989000}, "trend_line": 3.825, "activity_lines": {"activity_5": 3.532667, "activity_10": 3.552727, "activity_20": 3.637238, "activity_30": 3.713591}, "trend_signal": 0, "fair_value": 4.109044, "relative_strength": -14.650064, "rate_of_change": -0.31274433150899167, "market_dynamics": -1.195238, "expectation": {"probability": 43.209, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.54, "high": 3.6, "low": 3.48, "close": 3.49, "volume": 7626000}, "trend_line": 3.810333, "activity_lines": {"activity_5": 3.514667, "activity_10": 3.539636, "activity_20": 3.614714, "activity_30": 3.691978}, "trend_signal": 0, "fair_value": 4.098945, "relative_strength": -17.231006, "rate_of_change": -0.38345098039216224, "market_dynamics": -1.214521, "expectation": {"probability": 41.6502, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.5, "high": 3.63, "low": 3.48, "close": 3.63, "volume": 2218000}, "trend_line": 3.794, "activity_lines": {"activity_5": 3.548667, "activity_10": 3.552182, "activity_20": 3.607095, "activity_30": 3.680344}, "trend_signal": 0, "fair_value": 4.088028, "relative_strength": -14.227391, "rate_of_change": -0.42865019933953097, "market_dynamics": -1.024726, "expectation": {"probability": 43.0405, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.63, "high": 3.65, "low": 3.43, "close": 3.47, "volume": 8361000}, "trend_line": 3.766, "activity_lines": {"activity_5": 3.526667, "activity_10": 3.535636, "activity_20": 3.584905, "activity_30": 3.659441}, "trend_signal": 0, "fair_value": 4.077928, "relative_strength": -21.004776, "rate_of_change": -0.7380073800738014, "market_dynamics": -0.733527, "expectation": {"probability": 41.792, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.48, "high": 3.53, "low": 3.4, "close": 3.53, "volume": 8111343}, "trend_line": 3.732, "activity_lines": {"activity_5": 3.528667, "activity_10": 3.532, "activity_20": 3.57019, "activity_30": 3.644215}, "trend_signal": 0, "fair_value": 4.062431, "relative_strength": -24.299291, "rate_of_change": -0.9028146574614926, "market_dynamics": -0.358784, "expectation": {"probability": 43.064, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.53, "high": 3.9, "low": 3.49, "close": 3.88, "volume": 19000000}, "trend_line": 3.727, "activity_lines": {"activity_5": 3.645333, "activity_10": 3.594, "activity_20": 3.591238, "activity_30": 3.653763}, "trend_signal": 0, "fair_value": 4.050702, "relative_strength": -19.330827, "rate_of_change": -0.13397642015006264, "market_dynamics": 0.28945, "expectation": {"probability": 46.6918, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.88, "high": 3.89, "low": 3.51, "close": 3.52, "volume": 13894000}, "trend_line": 3.715667, "activity_lines": {"activity_5": 3.618667, "activity_10": 3.584545, "activity_20": 3.58081, "activity_30": 3.640409}, "trend_signal": 0, "fair_value": 4.041621, "relative_strength": -24.551106, "rate_of_change": -0.3040783471961373, "market_dynamics": 0.497346, "expectation": {"probability": 44.9465, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.55, "high": 3.65, "low": 3.48, "close": 3.61, "volume": 10401000}, "trend_line": 3.704667, "activity_lines": {"activity_5": 3.62, "activity_10": 3.592364, "activity_20": 3.581143, "activity_30": 3.633591}, "trend_signal": 0, "fair_value": 4.034452, "relative_strength": -26.193469, "rate_of_change": -0.2960437520369742, "market_dynamics": 0.686159, "expectation": {"probability": 45.4025, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.62, "high": 3.93, "low": 3.52, "close": 3.88, "volume": 13435000}, "trend_line": 3.708, "activity_lines": {"activity_5": 3.712667, "activity_10": 3.648909, "activity_20": 3.608476, "activity_30": 3.644903}, "trend_signal": 0, "fair_value": 4.026727, "relative_strength": -19.328124, "rate_of_change": 0.0899676003268318, "market_dynamics": 0.964357, "expectation": {"probability": 47.2586, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.88, "high": 3.95, "low": 3.66, "close": 3.69, "volume": 8759000}, "trend_line": 3.706667, "activity_lines": {"activity_5": 3.714667, "activity_10": 3.664545, "activity_20": 3.617476, "activity_30": 3.643742}, "trend_signal": 0, "fair_value": 4.018609, "relative_strength": -21.91819, "rate_of_change": -0.03594929881338324, "market_dynamics": 0.774992, "expectation": {"probability": 45.8597, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.69, "high": 3.71, "low": 3.5, "close": 3.62, "volume": 11565000}, "trend_line": 3.695, "activity_lines": {"activity_5": 3.682667, "activity_10": 3.664, "activity_20": 3.619619, "activity_30": 3.638151}, "trend_signal": 0, "fair_value": 4.013665, "relative_strength": -22.069483, "rate_of_change": -0.3147571659391063, "market_dynamics": 0.796762, "expectation": {"probability": 45.8749, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.56, "high": 3.68, "low": 3.46, "close": 3.66, "volume": 14688000}, "trend_line": 3.689667, "activity_lines": {"activity_5": 3.681333, "activity_10": 3.669091, "activity_20": 3.625619, "activity_30": 3.635892}, "trend_signal": 0, "fair_value": 4.009675, "relative_strength": -18.818722, "rate_of_change": -0.14433017591339134, "market_dynamics": 0.862755, "expectation": {"probability": 46.1769, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.58, "high": 3.61, "low": 3.36, "close": 3.46, "volume": 21121000}, "trend_line": 3.679333, "activity_lines": {"activity_5": 3.604, "activity_10": 3.634727, "activity_20": 3.61181, "activity_30": 3.621075}, "trend_signal": 0, "fair_value": 4.003642, "relative_strength": -15.705139, "rate_of_change": -0.28007947600690913, "market_dynamics": 0.641418, "expectation": {"probability": 45.8265, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.49, "high": 3.59, "low": 3.46, "close": 3.52, "volume": 9106000}, "trend_line": 3.668667, "activity_lines": {"activity_5": 3.556667, "activity_10": 3.614364, "activity_20": 3.604524, "activity_30": 3.610796}, "trend_signal": 0, "fair_value": 3.998946, "relative_strength": -15.587558, "rate_of_change": -0.2898894989934334, "market_dynamics": 0.471586, "expectation": {"probability": 46.2021, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.53, "high": 4.42, "low": 3.51, "close": 3.75, "volume": 21578000}, "trend_line": 3.659, "activity_lines": {"activity_5": 3.61, "activity_10": 3.634909, "activity_20": 3.619429, "activity_30": 3.616043}, "trend_signal": 0, "fair_value": 3.996106, "relative_strength": -12.015981, "rate_of_change": -0.2635017023894595, "market_dynamics": 0.59202, "expectation": {"probability": 47.4708, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.76, "high": 3.93, "low": 3.72, "close": 3.87, "volume": 9332000}, "trend_line": 3.639, "activity_lines": {"activity_5": 3.699333, "activity_10": 3.673273, "activity_20": 3.645238, "activity_30": 3.629656}, "trend_signal": 0, "fair_value": 3.995433, "relative_strength": -10.728458, "rate_of_change": -0.5465974309920748, "market_dynamics": 0.639612, "expectation": {"probability": 47.9769, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.86, "high": 4.06, "low": 3.8, "close": 3.88, "volume": 15546000}, "trend_line": 3.635667, "activity_lines": {"activity_5": 3.775333, "activity_10": 3.713636, "activity_20": 3.670476, "activity_30": 3.645204}, "trend_signal": 1, "fair_value": 3.995205, "relative_strength": -11.43743, "rate_of_change": -0.09159109645505871, "market_dynamics": 0.857456, "expectation": {"probability": 48.9739, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.86, "high": 3.87, "low": 3.67, "close": 3.73, "volume": 8520000}, "trend_line": 3.630667, "activity_lines": {"activity_5": 3.786667, "activity_10": 3.720182, "activity_20": 3.679952, "activity_30": 3.65129}, "trend_signal": 1, "fair_value": 3.994842, "relative_strength": -16.160494, "rate_of_change": -0.13752634660986104, "market_dynamics": 1.014147, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.73, "high": 3.87, "low": 3.64, "close": 3.8, "volume": 9219260}, "trend_line": 3.629667, "activity_lines": {"activity_5": 3.803333, "activity_10": 3.737273, "activity_20": 3.695429, "activity_30": 3.662215}, "trend_signal": 1, "fair_value": 3.991115, "relative_strength": -14.987031, "rate_of_change": -0.02754314840771379, "market_dynamics": 0.934478, "expectation": {"probability": 48.8435, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.8, "high": 4.07, "low": 3.8, "close": 3.92, "volume": 23465000}, "trend_line": 3.638667, "activity_lines": {"activity_5": 3.841333, "activity_10": 3.777636, "activity_20": 3.721048, "activity_30": 3.680946}, "trend_signal": 1, "fair_value": 3.988093, "relative_strength": -10.729938, "rate_of_change": 0.2479566307322379, "market_dynamics": 1.013188, "expectation": {"probability": 49.5491, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.88, "high": 4.12, "low": 3.85, "close": 4.07, "volume": 18186000}, "trend_line": 3.653333, "activity_lines": {"activity_5": 3.918, "activity_10": 3.841091, "activity_20": 3.758952, "activity_30": 3.708774}, "trend_signal": 1, "fair_value": 3.987304, "relative_strength": -8.939784, "rate_of_change": 0.4030596919146508, "market_dynamics": 1.093883, "expectation": {"probability": 50.0898, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.09, "high": 5.05, "low": 4.06, "close": 4.74, "volume": 89978000}, "trend_line": 3.694667, "activity_lines": {"activity_5": 4.204667, "activity_10": 4.018182, "activity_20": 3.858095, "activity_30": 3.778882}, "trend_signal": 1, "fair_value": 3.992272, "relative_strength": 5.775839, "rate_of_change": 1.1314052127194532, "market_dynamics": 1.377039, "expectation": {"probability": 47.8017, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.75, "high": 4.85, "low": 4.34, "close": 4.42, "volume": 59950212}, "trend_line": 3.721, "activity_lines": {"activity_5": 4.327333, "activity_10": 4.117455, "activity_20": 3.92081, "activity_30": 3.825677}, "trend_signal": 1, "fair_value": 3.994679, "relative_strength": 0.440234, "rate_of_change": 0.7127299970470995, "market_dynamics": 1.59506, "expectation": {"probability": 42.7579, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.43, "high": 5.04, "low": 4.35, "close": 4.87, "volume": 61447000}, "trend_line": 3.764, "activity_lines": {"activity_5": 4.554, "activity_10": 4.281091, "activity_20": 4.022619, "activity_30": 3.899806}, "trend_signal": 1, "fair_value": 3.998974, "relative_strength": 7.466394, "rate_of_change": 1.1556033324375088, "market_dynamics": 1.695673, "expectation": {"probability": 47.6909, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.87, "high": 5.32, "low": 4.65, "close": 5.15, "volume": 63083780}, "trend_line": 3.814333, "activity_lines": {"activity_5": 4.802667, "activity_10": 4.471091, "activity_20": 4.144429, "activity_30": 3.989226}, "trend_signal": 1, "fair_value": 4.006538, "relative_strength": 15.586388, "rate_of_change": 1.3372210414452759, "market_dynamics": 1.726503, "expectation": {"probability": 48.8715, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.15, "high": 5.62, "low": 5.08, "close": 5.18, "volume": 72839000}, "trend_line": 3.868667, "activity_lines": {"activity_5": 4.979333, "activity_10": 4.641091, "activity_20": 4.261381, "activity_30": 4.077333}, "trend_signal": 1, "fair_value": 4.014038, "relative_strength": 15.433705, "rate_of_change": 1.4244692322353576, "market_dynamics": 1.726503, "expectation": {"probability": 50.2113, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.25, "high": 5.88, "low": 5.24, "close": 5.61, "volume": 101385200}, "trend_line": 3.936667, "activity_lines": {"activity_5": 5.225333, "activity_10": 4.865455, "activity_20": 4.413095, "activity_30": 4.189677}, "trend_signal": 1, "fair_value": 4.023654, "relative_strength": 22.006001, "rate_of_change": 1.7577113770712254, "market_dynamics": 1.751142, "expectation": {"probability": 51.4827, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.66, "high": 5.97, "low": 5.17, "close": 5.28, "volume": 47809000}, "trend_line": 3.993, "activity_lines": {"activity_5": 5.303333, "activity_10": 4.998364, "activity_20": 4.523429, "activity_30": 4.276344}, "trend_signal": 1, "fair_value": 4.030962, "relative_strength": 12.620864, "rate_of_change": 1.430982097291947, "market_dynamics": 1.687449, "expectation": {"probability": 47.2441, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.35, "high": 5.39, "low": 5.09, "close": 5.11, "volume": 23511000}, "trend_line": 4.045667, "activity_lines": {"activity_5": 5.267333, "activity_10": 5.072182, "activity_20": 4.609619, "activity_30": 4.348409}, "trend_signal": 1, "fair_value": 4.038077, "relative_strength": 13.138086, "rate_of_change": 1.3189832206361136, "market_dynamics": 1.484677, "expectation": {"probability": 46.1933, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.1, "high": 5.17, "low": 4.8, "close": 5.02, "volume": 27191393}, "trend_line": 4.096333, "activity_lines": {"activity_5": 5.185333, "activity_10": 5.105818, "activity_20": 4.681381, "activity_30": 4.411269}, "trend_signal": 1, "fair_value": 4.044359, "relative_strength": 9.904055, "rate_of_change": 1.2523522079301055, "market_dynamics": 1.209865, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.0, "high": 5.09, "low": 4.73, "close": 4.89, "volume": 24104000}, "trend_line": 4.141667, "activity_lines": {"activity_5": 5.068667, "activity_10": 5.095818, "activity_20": 4.734429, "activity_30": 4.462473}, "trend_signal": 1, "fair_value": 4.050064, "relative_strength": 5.573724, "rate_of_change": 1.1066971361947486, "market_dynamics": 0.842788, "expectation": {"probability": 43.8668, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.89, "high": 5.06, "low": 4.72, "close": 4.77, "volume": 35396208}, "trend_line": 4.184333, "activity_lines": {"activity_5": 4.931333, "activity_10": 5.049091, "activity_20": 4.77, "activity_30": 4.503011}, "trend_signal": 1, "fair_value": 4.052885, "relative_strength": 2.956521, "rate_of_change": 1.030164907028973, "market_dynamics": 0.491972, "expectation": {"probability": 42.7892, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.82, "high": 4.92, "low": 4.3, "close": 4.69, "volume": 35436000}, "trend_line": 4.219667, "activity_lines": {"activity_5": 4.823333, "activity_10": 4.987273, "activity_20": 4.792667, "activity_30": 4.535634}, "trend_signal": 1, "fair_value": 4.057244, "relative_strength": 2.648976, "rate_of_change": 0.8444356603549632, "market_dynamics": 0.195332, "expectation": {"probability": 41.7633, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.75, "high": 5.07, "low": 4.62, "close": 4.69, "volume": 33501540}, "trend_line": 4.260333, "activity_lines": {"activity_5": 4.754667, "activity_10": 4.920545, "activity_20": 4.809476, "activity_30": 4.565978}, "trend_signal": 1, "fair_value": 4.06141, "relative_strength": 1.644241, "rate_of_change": 0.9637253366201615, "market_dynamics": -0.086519, "expectation": {"probability": 37.6912, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.69, "high": 4.88, "low": 4.58, "close": 4.83, "volume": 25169944}, "trend_line": 4.303667, "activity_lines": {"activity_5": 4.760667, "activity_10": 4.882545, "activity_20": 4.834048, "activity_30": 4.602731}, "trend_signal": 1, "fair_value": 4.066987, "relative_strength": 1.194477, "rate_of_change": 1.0171505372936753, "market_dynamics": -0.292862, "expectation": {"probability": 43.0202, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.85, "high": 4.88, "low": 4.57, "close": 4.62, "volume": 22309107}, "trend_line": 4.328333, "activity_lines": {"activity_5": 4.709333, "activity_10": 4.812182, "activity_20": 4.833476, "activity_30": 4.62314}, "trend_signal": 1, "fair_value": 4.071474, "relative_strength": -3.405072, "rate_of_change": 0.573139139250315, "market_dynamics": -0.539213, "expectation": {"probability": 41.8079, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.57, "high": 4.61, "low": 4.3, "close": 4.46, "volume": 34070000}, "trend_line": 4.359667, "activity_lines": {"activity_5": 4.622667, "activity_10": 4.722909, "activity_20": 4.814095, "activity_30": 4.631634}, "trend_signal": 1, "fair_value": 4.073269, "relative_strength": -5.007854, "rate_of_change": 0.7239276645304369, "market_dynamics": -0.685482, "expectation": {"probability": 41.1111, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.49, "high": 4.91, "low": 4.48, "close": 4.68, "volume": 39532000}, "trend_line": 4.395333, "activity_lines": {"activity_5": 4.63, "activity_10": 4.694545, "activity_20": 4.812905, "activity_30": 4.652301}, "trend_signal": 1, "fair_value": 4.077244, "relative_strength": -3.792677, "rate_of_change": 0.8180900054981258, "market_dynamics": -0.745596, "expectation": {"probability": 42.9551, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.68, "high": 4.7, "low": 4.5, "close": 4.57, "volume": 11454000}, "trend_line": 4.418333, "activity_lines": {"activity_5": 4.601333, "activity_10": 4.657091, "activity_20": 4.796714, "activity_30": 4.66357}, "trend_signal": 1, "fair_value": 4.082051, "relative_strength": -2.874272, "rate_of_change": 0.5232823087579414, "market_dynamics": -0.867254, "expectation": {"probability": 41.528, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.56, "high": 4.87, "low": 4.47, "close": 4.67, "volume": 102222000}, "trend_line": 4.451, "activity_lines": {"activity_5": 4.614, "activity_10": 4.647636, "activity_20": 4.786381, "activity_30": 4.679806}, "trend_signal": 1, "fair_value": 4.0875, "relative_strength": 3.369103, "rate_of_change": 0.7393512440099016, "market_dynamics": -0.718169, "expectation": {"probability": 42.4842, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.76, "high": 4.85, "low": 4.32, "close": 4.48, "volume": 68475000}, "trend_line": 4.479667, "activity_lines": {"activity_5": 4.574, "activity_10": 4.61, "activity_20": 4.754381, "activity_30": 4.681677}, "trend_signal": 1, "fair_value": 4.092179, "relative_strength": -4.1455, "rate_of_change": 0.6440575151651414, "market_dynamics": -0.651054, "expectation": {"probability": 42.0595, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.47, "high": 5.09, "low": 4.47, "close": 4.99, "volume": 60068100}, "trend_line": 4.524, "activity_lines": {"activity_5": 4.713333, "activity_10": 4.672545, "activity_20": 4.769, "activity_30": 4.714602}, "trend_signal": 1, "fair_value": 4.099872, "relative_strength": 7.641818, "rate_of_change": 0.9896494538544931, "market_dynamics": -0.480171, "expectation": {"probability": 42.4012, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.32, "high": 6.8, "low": 5.26, "close": 6.7, "volume": 259787822}, "trend_line": 4.632, "activity_lines": {"activity_5": 5.387333, "activity_10": 5.042, "activity_20": 4.945286, "activity_30": 4.854989}, "trend_signal": 1, "fair_value": 4.119872, "relative_strength": 41.463866, "rate_of_change": 2.387267904509276, "market_dynamics": 0.096281, "expectation": {"probability": 46.4744, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.69, "high": 7.4, "low": 6.51, "close": 6.84, "volume": 97021000}, "trend_line": 4.742667, "activity_lines": {"activity_5": 5.973333, "activity_10": 5.400364, "activity_20": 5.124048, "activity_30": 4.997441}, "trend_signal": 1, "fair_value": 4.140833, "relative_strength": 41.458628, "rate_of_change": 2.389183937823841, "market_dynamics": 0.496899, "expectation": {"probability": 47.3518, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.86, "high": 7.41, "low": 6.52, "close": 6.88, "volume": 56103000}, "trend_line": 4.847, "activity_lines": {"activity_5": 6.421333, "activity_10": 5.726909, "activity_20": 5.297238, "activity_30": 5.135333}, "trend_signal": 1, "fair_value": 4.162179, "relative_strength": 48.596425, "rate_of_change": 2.1998803626735857, "market_dynamics": 0.94337, "expectation": {"probability": 48.3612, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.88, "high": 8.01, "low": 6.88, "close": 8.01, "volume": 68569642}, "trend_line": 4.985, "activity_lines": {"activity_5": 7.098667, "activity_10": 6.221636, "activity_20": 5.56981, "activity_30": 5.339398}, "trend_signal": 1, "fair_value": 4.189551, "relative_strength": 66.539858, "rate_of_change": 2.847121931091394, "market_dynamics": 1.30018, "expectation": {"probability": 49.3325, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.01, "high": 9.73, "low": 7.8, "close": 9.3, "volume": 113230000}, "trend_line": 5.165667, "activity_lines": {"activity_5": 7.970667, "activity_10": 6.889273, "activity_20": 5.951762, "activity_30": 5.617785}, "trend_signal": 1, "fair_value": 4.224679, "relative_strength": 88.310124, "rate_of_change": 3.6242126379137347, "market_dynamics": 1.370824, "expectation": {"probability": 50.268, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.28, "high": 9.88, "low": 8.61, "close": 9.29, "volume": 74957001}, "trend_line": 5.351, "activity_lines": {"activity_5": 8.552, "activity_10": 7.467091, "activity_20": 6.31519, "activity_30": 5.883871}, "trend_signal": 1, "fair_value": 4.259231, "relative_strength": 85.502659, "rate_of_change": 3.587784501014099, "market_dynamics": 1.384799, "expectation": {"probability": 45.086, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.2, "high": 9.85, "low": 8.96, "close": 9.79, "volume": 57830466}, "trend_line": 5.550667, "activity_lines": {"activity_5": 9.127333, "activity_10": 8.052, "activity_20": 6.707143, "activity_30": 6.170258}, "trend_signal": 1, "fair_value": 4.296667, "relative_strength": 93.797698, "rate_of_change": 3.73139600074752, "market_dynamics": 1.386436, "expectation": {"probability": 50.2585, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.79, "high": 10.67, "low": 9.55, "close": 10.67, "volume": 26768000}, "trend_line": 5.775667, "activity_lines": {"activity_5": 9.799333, "activity_10": 8.702, "activity_20": 7.160619, "activity_30": 6.500538}, "trend_signal": 1, "fair_value": 4.339679, "relative_strength": 105.454015, "rate_of_change": 4.053566895654172, "market_dynamics": 1.316639, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.91, "high": 11.18, "low": 9.23, "close": 9.84, "volume": 37149258}, "trend_line": 5.968, "activity_lines": {"activity_5": 9.942, "activity_10": 9.092, "activity_20": 7.508143, "activity_30": 6.762753}, "trend_signal": 1, "fair_value": 4.377372, "relative_strength": 82.336107, "rate_of_change": 3.3300569440724272, "market_dynamics": 1.166481, "expectation": {"probability": 46.2303, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.85, "high": 10.05, "low": 8.22, "close": 8.83, "volume": 60275300}, "trend_line": 6.104333, "activity_lines": {"activity_5": 9.626, "activity_10": 9.200909, "activity_20": 7.735905, "activity_30": 6.947398}, "trend_signal": 1, "fair_value": 4.406795, "relative_strength": 61.960003, "rate_of_change": 2.2844001340482505, "market_dynamics": 0.987288, "expectation": {"probability": 45.5383, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.98, "high": 9.11, "low": 7.59, "close": 7.73, "volume": 40844500}, "trend_line": 6.214667, "activity_lines": {"activity_5": 8.974667, "activity_10": 9.04, "activity_20": 7.839571, "activity_30": 7.05228}, "trend_signal": 1, "fair_value": 4.425962, "relative_strength": 37.178242, "rate_of_change": 1.8074702019041364, "market_dynamics": 0.706554, "expectation": {"probability": 44.7398, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.73, "high": 9.01, "low": 7.66, "close": 8.6, "volume": 24072345}, "trend_line": 6.339, "activity_lines": {"activity_5": 8.717333, "activity_10": 9.018545, "activity_20": 8.011619, "activity_30": 7.206172}, "trend_signal": 1, "fair_value": 4.44891, "relative_strength": 51.118881, "rate_of_change": 2.000638167740927, "market_dynamics": 0.453654, "expectation": {"probability": 48.8206, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.77, "high": 9.41, "low": 8.62, "close": 8.85, "volume": 21742457}, "trend_line": 6.462333, "activity_lines": {"activity_5": 8.622667, "activity_10": 9.010545, "activity_20": 8.188857, "activity_30": 7.368172}, "trend_signal": 1, "fair_value": 4.47141, "relative_strength": 49.944187, "rate_of_change": 1.9456223379081823, "market_dynamics": 0.215531, "expectation": {"probability": 48.9549, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.94, "high": 9.63, "low": 8.56, "close": 9.47, "volume": 21417180}, "trend_line": 6.605333, "activity_lines": {"activity_5": 8.856, "activity_10": 9.079455, "activity_20": 8.406, "activity_30": 7.562215}, "trend_signal": 1, "fair_value": 4.499103, "relative_strength": 62.653708, "rate_of_change": 2.2128231398784277, "market_dynamics": 0.057316, "expectation": {"probability": 50.5211, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.47, "high": 10.11, "low": 8.26, "close": 8.48, "volume": 17064000}, "trend_line": 6.701, "activity_lines": {"activity_5": 8.784, "activity_10": 8.941818, "activity_20": 8.505762, "activity_30": 7.683161}, "trend_signal": 1, "fair_value": 4.521474, "relative_strength": 43.555946, "rate_of_change": 1.448329705709004, "market_dynamics": -0.113094, "expectation": {"probability": 45.3534, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.52, "high": 7.8, "low": 7.12, "close": 7.41, "volume": 4082000}, "trend_line": 6.772, "activity_lines": {"activity_5": 8.378667, "activity_10": 8.624545, "activity_20": 8.484476, "activity_30": 7.728903}, "trend_signal": 1, "fair_value": 4.538718, "relative_strength": 24.926872, "rate_of_change": 1.0595433517385557, "market_dynamics": -0.376216, "expectation": {"probability": 45.174, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.39, "high": 8.95, "low": 6.81, "close": 8.44, "volume": 40894342}, "trend_line": 6.883, "activity_lines": {"activity_5": 8.338, "activity_10": 8.528727, "activity_20": 8.548286, "activity_30": 7.836516}, "trend_signal": 1, "fair_value": 4.561923, "relative_strength": 39.182688, "rate_of_change": 1.639102185469577, "market_dynamics": -0.502208, "expectation": {"probability": 48.2565, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.31, "high": 9.16, "low": 8.0, "close": 8.44, "volume": 24876350}, "trend_line": 6.997, "activity_lines": {"activity_5": 8.308, "activity_10": 8.457455, "activity_20": 8.593667, "activity_30": 7.936968}, "trend_signal": 1, "fair_value": 4.585321, "relative_strength": 41.762023, "rate_of_change": 1.656254540171435, "market_dynamics": -0.672682, "expectation": {"probability": 48.273, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.3, "high": 9.05, "low": 7.57, "close": 8.03, "volume": 17567316}, "trend_line": 7.101667, "activity_lines": {"activity_5": 8.168667, "activity_10": 8.352182, "activity_20": 8.582048, "activity_30": 8.003613}, "trend_signal": 1, "fair_value": 4.605897, "relative_strength": 34.701341, "rate_of_change": 1.4958839502644, "market_dynamics": -0.750848, "expectation": {"probability": 43.7299, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.99, "high": 8.26, "low": 7.42, "close": 7.84, "volume": 29408000}, "trend_line": 7.204, "activity_lines": {"activity_5": 8.062, "activity_10": 8.245273, "activity_20": 8.535429, "activity_30": 8.051247}, "trend_signal": 1, "fair_value": 4.625192, "relative_strength": 30.834277, "rate_of_change": 1.440971535274743, "market_dynamics": -0.690083, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.74, "high": 7.93, "low": 7.04, "close": 7.4, "volume": 13846101}, "trend_line": 7.294333, "activity_lines": {"activity_5": 7.851333, "activity_10": 8.076364, "activity_20": 8.433333, "activity_30": 8.063892}, "trend_signal": 1, "fair_value": 4.64359, "relative_strength": 23.677082, "rate_of_change": 1.2539283731260442, "market_dynamics": -0.820274, "expectation": {"probability": 41.8309, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.33, "high": 7.7, "low": 7.06, "close": 7.49, "volume": 9208000}, "trend_line": 7.387667, "activity_lines": {"activity_5": 7.671333, "activity_10": 7.929818, "activity_20": 8.336476, "activity_30": 8.076516}, "trend_signal": 1, "fair_value": 4.662244, "relative_strength": 22.999068, "rate_of_change": 1.2795412548344103, "market_dynamics": -0.929174, "expectation": {"probability": 45.3991, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.6, "high": 7.77, "low": 7.4, "close": 7.52, "volume": 6042000}, "trend_line": 7.477333, "activity_lines": {"activity_5": 7.564667, "activity_10": 7.808909, "activity_20": 8.239381, "activity_30": 8.085054}, "trend_signal": 1, "fair_value": 4.682179, "relative_strength": 18.610129, "rate_of_change": 1.2137255239035456, "market_dynamics": -0.994514, "expectation": {"probability": 46.8693, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.52, "high": 7.96, "low": 6.88, "close": 7.6, "volume": 15972000}, "trend_line": 7.576667, "activity_lines": {"activity_5": 7.546, "activity_10": 7.726727, "activity_20": 8.146857, "activity_30": 8.092968}, "trend_signal": 0, "fair_value": 4.702949, "relative_strength": 17.486856, "rate_of_change": 1.3284683188511173, "market_dynamics": -1.049203, "expectation": {"probability": 46.3514, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.69, "high": 8.25, "low": 7.45, "close": 8.22, "volume": 12343000}, "trend_line": 7.702, "activity_lines": {"activity_5": 7.762667, "activity_10": 7.791273, "activity_20": 8.115333, "activity_30": 8.134473}, "trend_signal": 1, "fair_value": 4.729359, "relative_strength": 26.52797, "rate_of_change": 1.6541970235725072, "market_dynamics": -0.88028, "expectation": {"probability": 50.0902, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.3, "high": 8.76, "low": 8.22, "close": 8.44, "volume": 11777000}, "trend_line": 7.827333, "activity_lines": {"activity_5": 8.027333, "activity_10": 7.900545, "activity_20": 8.109905, "activity_30": 8.182086}, "trend_signal": 1, "fair_value": 4.75641, "relative_strength": 29.383349, "rate_of_change": 1.6272786289275558, "market_dynamics": -0.68864, "expectation": {"probability": 50.8294, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.5, "high": 8.93, "low": 8.19, "close": 8.49, "volume": 14523000}, "trend_line": 7.958, "activity_lines": {"activity_5": 8.239333, "activity_10": 8.000182, "activity_20": 8.113286, "activity_30": 8.224839}, "trend_signal": 1, "fair_value": 4.784038, "relative_strength": 25.655115, "rate_of_change": 1.6693680976649372, "market_dynamics": -0.464216, "expectation": {"probability": 51.7161, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.47, "high": 8.58, "low": 7.49, "close": 7.92, "volume": 6724001}, "trend_line": 8.066333, "activity_lines": {"activity_5": 8.194667, "activity_10": 7.995273, "activity_20": 8.068571, "activity_30": 8.222387}, "trend_signal": 0, "fair_value": 4.808397, "relative_strength": 17.878275, "rate_of_change": 1.361309374214627, "market_dynamics": -0.447716, "expectation": {"probability": 44.2188, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.92, "high": 7.92, "low": 7.52, "close": 7.57, "volume": 4252000}, "trend_line": 8.169333, "activity_lines": {"activity_5": 8.006667, "activity_10": 7.936182, "activity_20": 8.003619, "activity_30": 8.190366}, "trend_signal": 0, "fair_value": 4.830577, "relative_strength": 13.106984, "rate_of_change": 1.2769123218691785, "market_dynamics": -0.613175, "expectation": {"probability": 44.1423, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.4, "high": 7.4, "low": 6.86, "close": 7.25, "volume": 7651000}, "trend_line": 8.244667, "activity_lines": {"activity_5": 7.714, "activity_10": 7.827273, "activity_20": 7.919, "activity_30": 8.131054}, "trend_signal": 0, "fair_value": 4.849103, "relative_strength": 9.187366, "rate_of_change": 0.9221560683105926, "market_dynamics": -0.788472, "expectation": {"probability": 42.7902, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/81eef1ee-2ef6-4155-a321-0ae7b2aaf97d/", "share_image": "https://sharemaestro.com/terminal/81eef1ee-2ef6-4155-a321-0ae7b2aaf97d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}