{"ticker": {"uuid": "81ef28ec-3f65-48c0-9f89-d9b5e76f267d", "symbol": "EMUC", "name": "iShares VII PLC - iShares MSCI EMU CHF Hedged ETF Acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMUC rose 7.13%, moving from 9.27 to 9.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 1.93 and has improved across the 12-week window. Market Dynamics is 0.05 on the latest week. Expectation is positive at 57.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.93"}, {"label": "12-Week Change", "value": "7.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.78%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.93"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.026, "high": 10.05, "low": 9.914, "close": 9.929, "volume": 57558}, "trend_line": 9.409167, "activity_lines": {"activity_5": 9.793333, "activity_10": 9.689491, "activity_20": 9.556781, "activity_30": 9.508273}, "trend_signal": 1, "fair_value": 8.076749, "relative_strength": 1.933429, "rate_of_change": 0.2949850306342424, "market_dynamics": 0.047405, "expectation": {"probability": 57.7752, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-02", "ohlcv": {"open": 6.973, "high": 6.973, "low": 6.825, "close": 6.956, "volume": 15255}, "trend_line": 6.688033, "activity_lines": {"activity_5": 6.973733, "activity_10": 6.967436, "activity_20": 6.902114, "activity_30": 6.820232}, "trend_signal": 1, "fair_value": 6.225788, "relative_strength": 5.629098, "rate_of_change": 0.4943552593163759, "market_dynamics": -0.150892, "expectation": {"probability": 57.4353, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.017, "high": 7.017, "low": 6.927, "close": 6.928, "volume": 3903}, "trend_line": 6.710167, "activity_lines": {"activity_5": 6.959, "activity_10": 6.963345, "activity_20": 6.908776, "activity_30": 6.835714}, "trend_signal": 1, "fair_value": 6.237962, "relative_strength": 6.737178, "rate_of_change": 0.3309493239641659, "market_dynamics": -0.222649, "expectation": {"probability": 57.0825, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.965, "high": 7.094, "low": 6.965, "close": 7.094, "volume": 16840}, "trend_line": 6.734867, "activity_lines": {"activity_5": 7.000933, "activity_10": 6.988127, "activity_20": 6.93, "activity_30": 6.860477}, "trend_signal": 1, "fair_value": 6.250256, "relative_strength": 7.764603, "rate_of_change": 0.36809814122361134, "market_dynamics": -0.169934, "expectation": {"probability": 56.0443, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.032, "high": 7.032, "low": 6.849, "close": 6.849, "volume": 15065}, "trend_line": 6.7498, "activity_lines": {"activity_5": 6.9516, "activity_10": 6.964036, "activity_20": 6.926319, "activity_30": 6.867841}, "trend_signal": 1, "fair_value": 6.261647, "relative_strength": 5.315098, "rate_of_change": 0.22172672452179376, "market_dynamics": -0.332306, "expectation": {"probability": 56.9179, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.89, "high": 7.071, "low": 6.88, "close": 7.071, "volume": 141726}, "trend_line": 6.7707, "activity_lines": {"activity_5": 6.989667, "activity_10": 6.982509, "activity_20": 6.943919, "activity_30": 6.888563}, "trend_signal": 1, "fair_value": 6.273564, "relative_strength": 7.826705, "rate_of_change": 0.30963880411271655, "market_dynamics": -0.103476, "expectation": {"probability": 55.836, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.071, "high": 7.071, "low": 6.804, "close": 6.823, "volume": 35563}, "trend_line": 6.786333, "activity_lines": {"activity_5": 6.937467, "activity_10": 6.954418, "activity_20": 6.936381, "activity_30": 6.891938}, "trend_signal": 1, "fair_value": 6.284071, "relative_strength": 7.57683, "rate_of_change": 0.23089193141034503, "market_dynamics": -0.272147, "expectation": {"probability": 56.8649, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.828, "high": 7.08, "low": 6.828, "close": 7.068, "volume": 18502}, "trend_line": 6.8166, "activity_lines": {"activity_5": 6.9758, "activity_10": 6.973582, "activity_20": 6.952519, "activity_30": 6.91011}, "trend_signal": 1, "fair_value": 6.295513, "relative_strength": 8.693728, "rate_of_change": 0.44599933425018, "market_dynamics": -0.508791, "expectation": {"probability": 55.924, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.991, "high": 7.08, "low": 6.984, "close": 7.064, "volume": 15238}, "trend_line": 6.845433, "activity_lines": {"activity_5": 7.003467, "activity_10": 6.989836, "activity_20": 6.967048, "activity_30": 6.926071}, "trend_signal": 1, "fair_value": 6.307237, "relative_strength": 7.375435, "rate_of_change": 0.4229821318545854, "market_dynamics": -0.504708, "expectation": {"probability": 56.8141, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.08, "high": 7.171, "low": 7.033, "close": 7.156, "volume": 248514}, "trend_line": 6.878, "activity_lines": {"activity_5": 7.0638, "activity_10": 7.020745, "activity_20": 6.989624, "activity_30": 6.946108}, "trend_signal": 1, "fair_value": 6.320327, "relative_strength": 7.4182, "rate_of_change": 0.47574784531526687, "market_dynamics": -0.565525, "expectation": {"probability": 55.7249, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.208, "high": 7.208, "low": 6.936, "close": 6.971, "volume": 101063}, "trend_line": 6.8967, "activity_lines": {"activity_5": 7.042, "activity_10": 7.016091, "activity_20": 6.992933, "activity_30": 6.952108}, "trend_signal": 1, "fair_value": 6.332115, "relative_strength": 6.457847, "rate_of_change": 0.27188136086071446, "market_dynamics": -0.417083, "expectation": {"probability": 56.7653, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.96, "high": 7.037, "low": 6.912, "close": 7.021, "volume": 32099}, "trend_line": 6.906867, "activity_lines": {"activity_5": 7.043533, "activity_10": 7.020273, "activity_20": 6.998924, "activity_30": 6.960127}, "trend_signal": 1, "fair_value": 6.3435, "relative_strength": 7.137333, "rate_of_change": 0.14741833050589467, "market_dynamics": -0.495607, "expectation": {"probability": 55.5334, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.973, "high": 6.982, "low": 6.75, "close": 6.75, "volume": 20374}, "trend_line": 6.909667, "activity_lines": {"activity_5": 6.941533, "activity_10": 6.974, "activity_20": 6.977257, "activity_30": 6.950006}, "trend_signal": 1, "fair_value": 6.353724, "relative_strength": 5.087537, "rate_of_change": 0.04053936466417685, "market_dynamics": -0.701462, "expectation": {"probability": 57.1766, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.831, "high": 6.92, "low": 6.824, "close": 6.855, "volume": 32983}, "trend_line": 6.9127, "activity_lines": {"activity_5": 6.895733, "activity_10": 6.950055, "activity_20": 6.966095, "activity_30": 6.94648}, "trend_signal": 0, "fair_value": 6.364051, "relative_strength": 5.343942, "rate_of_change": 0.04389502417410688, "market_dynamics": -1.12735, "expectation": {"probability": 54.9976, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.87, "high": 6.97, "low": 6.87, "close": 6.97, "volume": 8609}, "trend_line": 6.915767, "activity_lines": {"activity_5": 6.9022, "activity_10": 6.951364, "activity_20": 6.96589, "activity_30": 6.950176}, "trend_signal": 0, "fair_value": 6.375353, "relative_strength": 5.628242, "rate_of_change": 0.044367613233609285, "market_dynamics": -1.190343, "expectation": {"probability": 55.2015, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.948, "high": 6.948, "low": 6.788, "close": 6.788, "volume": 16500}, "trend_line": 6.916967, "activity_lines": {"activity_5": 6.8604, "activity_10": 6.917382, "activity_20": 6.948352, "activity_30": 6.941933}, "trend_signal": 0, "fair_value": 6.385179, "relative_strength": 3.804393, "rate_of_change": 0.017351654559788782, "market_dynamics": -1.327959, "expectation": {"probability": 59.0447, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.867, "high": 6.92, "low": 6.794, "close": 6.911, "volume": 20198}, "trend_line": 6.9175, "activity_lines": {"activity_5": 6.8718, "activity_10": 6.910909, "activity_20": 6.94349, "activity_30": 6.941548}, "trend_signal": 0, "fair_value": 6.39566, "relative_strength": 3.098247, "rate_of_change": 0.0077056895023611205, "market_dynamics": -1.228966, "expectation": {"probability": 55.4222, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.935, "high": 6.935, "low": 6.771, "close": 6.771, "volume": 45469}, "trend_line": 6.9162, "activity_lines": {"activity_5": 6.843867, "activity_10": 6.877382, "activity_20": 6.925586, "activity_30": 6.932097}, "trend_signal": 0, "fair_value": 6.407013, "relative_strength": 2.455443, "rate_of_change": -0.01879291651608996, "market_dynamics": -1.238294, "expectation": {"probability": 59.0887, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.7, "high": 6.766, "low": 6.631, "close": 6.722, "volume": 33361}, "trend_line": 6.9098, "activity_lines": {"activity_5": 6.7982, "activity_10": 6.840345, "activity_20": 6.903857, "activity_30": 6.919568}, "trend_signal": 0, "fair_value": 6.417513, "relative_strength": 1.911736, "rate_of_change": -0.09253636389925368, "market_dynamics": -1.296684, "expectation": {"probability": 58.3374, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.69, "high": 6.69, "low": 6.536, "close": 6.604, "volume": 225227}, "trend_line": 6.902933, "activity_lines": {"activity_5": 6.722067, "activity_10": 6.788073, "activity_20": 6.871976, "activity_30": 6.899839}, "trend_signal": 0, "fair_value": 6.426154, "relative_strength": 1.080468, "rate_of_change": -0.09938058988682356, "market_dynamics": -1.218289, "expectation": {"probability": 57.4663, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.561, "high": 6.75, "low": 6.561, "close": 6.631, "volume": 10081}, "trend_line": 6.906167, "activity_lines": {"activity_5": 6.679333, "activity_10": 6.750745, "activity_20": 6.84479, "activity_30": 6.882295}, "trend_signal": 0, "fair_value": 6.435404, "relative_strength": 0.681088, "rate_of_change": 0.04684965072093209, "market_dynamics": -1.302468, "expectation": {"probability": 54.244, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.627, "high": 6.644, "low": 6.425, "close": 6.438, "volume": 76698}, "trend_line": 6.899667, "activity_lines": {"activity_5": 6.582733, "activity_10": 6.684509, "activity_20": 6.800776, "activity_30": 6.85209}, "trend_signal": 0, "fair_value": 6.443596, "relative_strength": 2.70449, "rate_of_change": -0.09411877818766837, "market_dynamics": -1.287522, "expectation": {"probability": 56.8093, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.4, "high": 6.473, "low": 6.388, "close": 6.466, "volume": 26484}, "trend_line": 6.886667, "activity_lines": {"activity_5": 6.527, "activity_10": 6.633964, "activity_20": 6.761895, "activity_30": 6.824112}, "trend_signal": 0, "fair_value": 6.454231, "relative_strength": 3.134808, "rate_of_change": -0.18841489016788637, "market_dynamics": -1.336016, "expectation": {"probability": 54.0319, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.425, "high": 6.675, "low": 6.416, "close": 6.669, "volume": 276244}, "trend_line": 6.880433, "activity_lines": {"activity_5": 6.559267, "activity_10": 6.625491, "activity_20": 6.744548, "activity_30": 6.810069}, "trend_signal": 0, "fair_value": 6.463718, "relative_strength": 3.546549, "rate_of_change": -0.09052274489241417, "market_dynamics": -1.28421, "expectation": {"probability": 54.4639, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.651, "high": 6.725, "low": 6.559, "close": 6.682, "volume": 124699}, "trend_line": 6.870833, "activity_lines": {"activity_5": 6.5994, "activity_10": 6.622764, "activity_20": 6.730462, "activity_30": 6.797267}, "trend_signal": 0, "fair_value": 6.471103, "relative_strength": 3.757686, "rate_of_change": -0.13952610249965128, "market_dynamics": -1.113556, "expectation": {"probability": 54.9641, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.737, "high": 6.9, "low": 6.708, "close": 6.9, "volume": 184147}, "trend_line": 6.867833, "activity_lines": {"activity_5": 6.707, "activity_10": 6.664909, "activity_20": 6.737933, "activity_30": 6.799148}, "trend_signal": 0, "fair_value": 6.479513, "relative_strength": 5.103041, "rate_of_change": -0.043662828073395374, "market_dynamics": -0.71371, "expectation": {"probability": 54.6952, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.909, "high": 6.934, "low": 6.897, "close": 6.932, "volume": 218279}, "trend_line": 6.8665, "activity_lines": {"activity_5": 6.807333, "activity_10": 6.710836, "activity_20": 6.749267, "activity_30": 6.803288}, "trend_signal": 0, "fair_value": 6.487564, "relative_strength": 4.001478, "rate_of_change": -0.019409324600639044, "market_dynamics": -0.122611, "expectation": {"probability": 54.7744, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.958, "high": 7.015, "low": 6.873, "close": 7.008, "volume": 313746}, "trend_line": 6.8685, "activity_lines": {"activity_5": 6.900067, "activity_10": 6.7702, "activity_20": 6.767319, "activity_30": 6.812417}, "trend_signal": 0, "fair_value": 6.496032, "relative_strength": 4.841455, "rate_of_change": 0.029126920556320973, "market_dynamics": 0.379983, "expectation": {"probability": 55.2075, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.014, "high": 7.123, "low": 7.012, "close": 7.111, "volume": 108037}, "trend_line": 6.873867, "activity_lines": {"activity_5": 6.991, "activity_10": 6.843982, "activity_20": 6.795467, "activity_30": 6.828062}, "trend_signal": 0, "fair_value": 6.505455, "relative_strength": 4.387511, "rate_of_change": 0.07813933173181448, "market_dynamics": 0.778628, "expectation": {"probability": 56.0617, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.175, "high": 7.273, "low": 7.139, "close": 7.215, "volume": 104914}, "trend_line": 6.879367, "activity_lines": {"activity_5": 7.087133, "activity_10": 6.9296, "activity_20": 6.833295, "activity_30": 6.850071}, "trend_signal": 0, "fair_value": 6.514782, "relative_strength": 4.539822, "rate_of_change": 0.08001318617308867, "market_dynamics": 0.982727, "expectation": {"probability": 56.3486, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.149, "high": 7.206, "low": 7.149, "close": 7.17, "volume": 90016}, "trend_line": 6.886467, "activity_lines": {"activity_5": 7.132733, "activity_10": 6.995927, "activity_20": 6.866557, "activity_30": 6.868822}, "trend_signal": 0, "fair_value": 6.524212, "relative_strength": 4.02493, "rate_of_change": 0.10320717007828539, "market_dynamics": 0.964642, "expectation": {"probability": 57.9968, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.211, "high": 7.211, "low": 7.167, "close": 7.182, "volume": 21497}, "trend_line": 6.894, "activity_lines": {"activity_5": 7.164333, "activity_10": 7.054636, "activity_20": 6.900014, "activity_30": 6.887888}, "trend_signal": 0, "fair_value": 6.533032, "relative_strength": 4.118813, "rate_of_change": 0.10938845709999709, "market_dynamics": 0.878275, "expectation": {"probability": 56.215, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.213, "high": 7.213, "low": 7.034, "close": 7.081, "volume": 14719}, "trend_line": 6.8991, "activity_lines": {"activity_5": 7.1456, "activity_10": 7.081455, "activity_20": 6.923086, "activity_30": 6.899953}, "trend_signal": 1, "fair_value": 6.54041, "relative_strength": 2.029773, "rate_of_change": 0.07397737162749725, "market_dynamics": 0.801705, "expectation": {"probability": 55.76, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.029, "high": 7.122, "low": 7.029, "close": 7.106, "volume": 27410}, "trend_line": 6.8995, "activity_lines": {"activity_5": 7.130333, "activity_10": 7.101636, "activity_20": 6.946962, "activity_30": 6.913301}, "trend_signal": 1, "fair_value": 6.548109, "relative_strength": 1.900119, "rate_of_change": 0.005797857691582322, "market_dynamics": 0.697172, "expectation": {"probability": 56.6213, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.086, "high": 7.086, "low": 6.972, "close": 7.086, "volume": 20349}, "trend_line": 6.9074, "activity_lines": {"activity_5": 7.108733, "activity_10": 7.110236, "activity_20": 6.967738, "activity_30": 6.925333}, "trend_signal": 1, "fair_value": 6.55609, "relative_strength": 2.161491, "rate_of_change": 0.11450105080078615, "market_dynamics": 0.620105, "expectation": {"probability": 57.1323, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.097, "high": 7.303, "low": 7.084, "close": 7.303, "volume": 22477}, "trend_line": 6.915133, "activity_lines": {"activity_5": 7.168067, "activity_10": 7.150945, "activity_20": 7.008629, "activity_30": 6.950856}, "trend_signal": 1, "fair_value": 6.566378, "relative_strength": 2.934162, "rate_of_change": 0.11195239887656701, "market_dynamics": 0.655712, "expectation": {"probability": 57.4491, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.285, "high": 7.332, "low": 7.267, "close": 7.306, "volume": 30026}, "trend_line": 6.931233, "activity_lines": {"activity_5": 7.219533, "activity_10": 7.184873, "activity_20": 7.047352, "activity_30": 6.976073}, "trend_signal": 1, "fair_value": 6.575122, "relative_strength": 4.213301, "rate_of_change": 0.23282270926676002, "market_dynamics": 0.773385, "expectation": {"probability": 57.3729, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.283, "high": 7.366, "low": 7.282, "close": 7.355, "volume": 172030}, "trend_line": 6.9408, "activity_lines": {"activity_5": 7.279067, "activity_10": 7.220909, "activity_20": 7.088862, "activity_30": 7.003413}, "trend_signal": 1, "fair_value": 6.584154, "relative_strength": 6.128228, "rate_of_change": 0.13802738993192912, "market_dynamics": 0.985422, "expectation": {"probability": 57.3729, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.383, "high": 7.443, "low": 7.282, "close": 7.43, "volume": 101891}, "trend_line": 6.953, "activity_lines": {"activity_5": 7.345333, "activity_10": 7.264273, "activity_20": 7.134733, "activity_30": 7.034974}, "trend_signal": 1, "fair_value": 6.593385, "relative_strength": 4.990959, "rate_of_change": 0.17577224527431978, "market_dynamics": 1.237206, "expectation": {"probability": 57.5519, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.415, "high": 7.572, "low": 7.387, "close": 7.572, "volume": 52187}, "trend_line": 6.966867, "activity_lines": {"activity_5": 7.437333, "activity_10": 7.327655, "activity_20": 7.190757, "activity_30": 7.07491}, "trend_signal": 1, "fair_value": 6.604038, "relative_strength": 5.104858, "rate_of_change": 0.1994390910398304, "market_dynamics": 1.390516, "expectation": {"probability": 58.5566, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.519, "high": 7.591, "low": 7.512, "close": 7.591, "volume": 65945}, "trend_line": 6.987533, "activity_lines": {"activity_5": 7.503267, "activity_10": 7.388, "activity_20": 7.243981, "activity_30": 7.115176}, "trend_signal": 1, "fair_value": 6.614455, "relative_strength": 5.25712, "rate_of_change": 0.2966326183634666, "market_dynamics": 1.53015, "expectation": {"probability": 58.5566, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.597, "high": 7.697, "low": 7.551, "close": 7.684, "volume": 152844}, "trend_line": 7.009633, "activity_lines": {"activity_5": 7.581, "activity_10": 7.4576, "activity_20": 7.30149, "activity_30": 7.16011}, "trend_signal": 1, "fair_value": 6.624321, "relative_strength": 5.05763, "rate_of_change": 0.31627757607727947, "market_dynamics": 1.623957, "expectation": {"probability": 58.5566, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.63, "high": 7.768, "low": 7.608, "close": 7.716, "volume": 158685}, "trend_line": 7.041833, "activity_lines": {"activity_5": 7.6442, "activity_10": 7.523891, "activity_20": 7.356114, "activity_30": 7.205682}, "trend_signal": 1, "fair_value": 6.634263, "relative_strength": 5.087728, "rate_of_change": 0.459367844222366, "market_dynamics": 1.674575, "expectation": {"probability": 58.5566, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.725, "high": 7.869, "low": 7.667, "close": 7.808, "volume": 104488}, "trend_line": 7.0736, "activity_lines": {"activity_5": 7.714, "activity_10": 7.595364, "activity_20": 7.413548, "activity_30": 7.255112}, "trend_signal": 1, "fair_value": 6.644519, "relative_strength": 6.410201, "rate_of_change": 0.4511183380804447, "market_dynamics": 1.666269, "expectation": {"probability": 58.5566, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.842, "high": 7.943, "low": 7.77, "close": 7.883, "volume": 37580}, "trend_line": 7.104033, "activity_lines": {"activity_5": 7.7836, "activity_10": 7.667709, "activity_20": 7.4727, "activity_30": 7.307331}, "trend_signal": 1, "fair_value": 6.654705, "relative_strength": 6.535977, "rate_of_change": 0.43023354444696305, "market_dynamics": 1.623988, "expectation": {"probability": 58.5566, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.903, "high": 7.903, "low": 7.724, "close": 7.744, "volume": 147251}, "trend_line": 7.1359, "activity_lines": {"activity_5": 7.786133, "activity_10": 7.700291, "activity_20": 7.512895, "activity_30": 7.348619}, "trend_signal": 1, "fair_value": 6.663429, "relative_strength": 6.588437, "rate_of_change": 0.4485761820081648, "market_dynamics": 1.495997, "expectation": {"probability": 58.0155, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.741, "high": 7.83, "low": 7.669, "close": 7.669, "volume": 167519}, "trend_line": 7.161167, "activity_lines": {"activity_5": 7.753467, "activity_10": 7.711218, "activity_20": 7.541929, "activity_30": 7.383013}, "trend_signal": 1, "fair_value": 6.671103, "relative_strength": 6.441564, "rate_of_change": 0.3540828767219199, "market_dynamics": 1.377841, "expectation": {"probability": 57.0529, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.753, "high": 7.779, "low": 7.587, "close": 7.629, "volume": 20166}, "trend_line": 7.189767, "activity_lines": {"activity_5": 7.708467, "activity_10": 7.708273, "activity_20": 7.563643, "activity_30": 7.413196}, "trend_signal": 1, "fair_value": 6.67891, "relative_strength": 6.454503, "rate_of_change": 0.3993762469161794, "market_dynamics": 1.098491, "expectation": {"probability": 56.8678, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.719, "high": 7.816, "low": 7.626, "close": 7.816, "volume": 234563}, "trend_line": 7.226233, "activity_lines": {"activity_5": 7.7316, "activity_10": 7.734345, "activity_20": 7.60021, "activity_30": 7.453598}, "trend_signal": 1, "fair_value": 6.687782, "relative_strength": 8.342465, "rate_of_change": 0.507193070373489, "market_dynamics": 1.06159, "expectation": {"probability": 56.6213, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.829, "high": 7.829, "low": 7.663, "close": 7.731, "volume": 79363}, "trend_line": 7.2638, "activity_lines": {"activity_5": 7.725867, "activity_10": 7.737945, "activity_20": 7.625324, "activity_30": 7.486163}, "trend_signal": 1, "fair_value": 6.695449, "relative_strength": 7.567942, "rate_of_change": 0.5198697578669291, "market_dynamics": 0.719754, "expectation": {"probability": 55.8834, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.739, "high": 8.01, "low": 7.712, "close": 7.997, "volume": 169608}, "trend_line": 7.309333, "activity_lines": {"activity_5": 7.818933, "activity_10": 7.787018, "activity_20": 7.673314, "activity_30": 7.533467}, "trend_signal": 1, "fair_value": 6.705237, "relative_strength": 6.462869, "rate_of_change": 0.626848206173075, "market_dynamics": 0.641115, "expectation": {"probability": 56.6213, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.996, "high": 8.048, "low": 7.932, "close": 7.972, "volume": 67594}, "trend_line": 7.360467, "activity_lines": {"activity_5": 7.8868, "activity_10": 7.824164, "activity_20": 7.714986, "activity_30": 7.576219}, "trend_signal": 1, "fair_value": 6.714346, "relative_strength": 3.458787, "rate_of_change": 0.699571356237296, "market_dynamics": 0.628136, "expectation": {"probability": 55.8834, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.068, "high": 8.068, "low": 7.921, "close": 7.937, "volume": 14522}, "trend_line": 7.4095, "activity_lines": {"activity_5": 7.9228, "activity_10": 7.849709, "activity_20": 7.749562, "activity_30": 7.613415}, "trend_signal": 1, "fair_value": 6.722859, "relative_strength": 3.745215, "rate_of_change": 0.6661669701120941, "market_dynamics": 0.297649, "expectation": {"probability": 54.9244, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.96, "high": 8.041, "low": 7.81, "close": 7.91, "volume": 56543}, "trend_line": 7.450867, "activity_lines": {"activity_5": 7.929267, "activity_10": 7.866327, "activity_20": 7.77749, "activity_30": 7.645705}, "trend_signal": 1, "fair_value": 6.731058, "relative_strength": 2.638669, "rate_of_change": 0.5582967811593126, "market_dynamics": 0.217799, "expectation": {"probability": 53.866, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.918, "high": 8.039, "low": 7.875, "close": 8.003, "volume": 71958}, "trend_line": 7.4949, "activity_lines": {"activity_5": 7.960467, "activity_10": 7.898, "activity_20": 7.810448, "activity_30": 7.681327}, "trend_signal": 1, "fair_value": 6.739218, "relative_strength": 1.579917, "rate_of_change": 0.5909782042814703, "market_dynamics": -0.034417, "expectation": {"probability": 54.1473, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.915, "high": 7.956, "low": 7.661, "close": 7.67, "volume": 70705}, "trend_line": 7.520567, "activity_lines": {"activity_5": 7.862533, "activity_10": 7.866945, "activity_20": 7.807324, "activity_30": 7.692624}, "trend_signal": 1, "fair_value": 6.745333, "relative_strength": -0.988793, "rate_of_change": 0.3424595391532834, "market_dynamics": -0.365039, "expectation": {"probability": 55.136, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.714, "high": 7.806, "low": 7.657, "close": 7.76, "volume": 34360}, "trend_line": 7.548167, "activity_lines": {"activity_5": 7.8164, "activity_10": 7.8536, "activity_20": 7.811024, "activity_30": 7.708071}, "trend_signal": 1, "fair_value": 6.751885, "relative_strength": 0.330678, "rate_of_change": 0.36699360566830286, "market_dynamics": -0.603188, "expectation": {"probability": 54.0576, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.809, "high": 7.857, "low": 7.7, "close": 7.736, "volume": 70974}, "trend_line": 7.572433, "activity_lines": {"activity_5": 7.7764, "activity_10": 7.834236, "activity_20": 7.810276, "activity_30": 7.720189}, "trend_signal": 1, "fair_value": 6.758385, "relative_strength": 0.12487, "rate_of_change": 0.321482023383954, "market_dynamics": -0.765011, "expectation": {"probability": 55.0243, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.874, "high": 7.913, "low": 7.664, "close": 7.865, "volume": 32651}, "trend_line": 7.597567, "activity_lines": {"activity_5": 7.7928, "activity_10": 7.836382, "activity_20": 7.82, "activity_30": 7.739065}, "trend_signal": 1, "fair_value": 6.765994, "relative_strength": 1.606175, "rate_of_change": 0.331914458668694, "market_dynamics": -0.969691, "expectation": {"probability": 54.5725, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.842, "high": 7.916, "low": 7.738, "close": 7.886, "volume": 48766}, "trend_line": 7.619933, "activity_lines": {"activity_5": 7.8192, "activity_10": 7.841455, "activity_20": 7.829652, "activity_30": 7.757673}, "trend_signal": 1, "fair_value": 6.774256, "relative_strength": -1.085363, "rate_of_change": 0.2943837152077749, "market_dynamics": -0.898727, "expectation": {"probability": 54.3733, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.964, "high": 7.964, "low": 7.657, "close": 7.693, "volume": 29202}, "trend_line": 7.637367, "activity_lines": {"activity_5": 7.789067, "activity_10": 7.808618, "activity_20": 7.819429, "activity_30": 7.762387}, "trend_signal": 1, "fair_value": 6.780231, "relative_strength": -1.991162, "rate_of_change": 0.2287946626302438, "market_dynamics": -0.965682, "expectation": {"probability": 56.2299, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.636, "high": 7.836, "low": 7.545, "close": 7.683, "volume": 128684}, "trend_line": 7.654067, "activity_lines": {"activity_5": 7.754067, "activity_10": 7.779491, "activity_20": 7.807767, "activity_30": 7.765331}, "trend_signal": 1, "fair_value": 6.786122, "relative_strength": -2.649144, "rate_of_change": 0.21866174559897616, "market_dynamics": -0.946299, "expectation": {"probability": 55.2748, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.7, "high": 7.789, "low": 7.36, "close": 7.36, "volume": 10867}, "trend_line": 7.663367, "activity_lines": {"activity_5": 7.616533, "activity_10": 7.696891, "activity_20": 7.765348, "activity_30": 7.746359}, "trend_signal": 0, "fair_value": 6.789173, "relative_strength": -3.843974, "rate_of_change": 0.12150403177813365, "market_dynamics": -1.107286, "expectation": {"probability": 57.1842, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.223, "high": 7.43, "low": 7.104, "close": 7.39, "volume": 57041}, "trend_line": 7.672833, "activity_lines": {"activity_5": 7.514067, "activity_10": 7.630236, "activity_20": 7.727481, "activity_30": 7.728723}, "trend_signal": 0, "fair_value": 6.791833, "relative_strength": -3.342918, "rate_of_change": 0.12352272832554873, "market_dynamics": -1.279503, "expectation": {"probability": 54.7757, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.453, "high": 7.62, "low": 7.383, "close": 7.602, "volume": 31486}, "trend_line": 7.690033, "activity_lines": {"activity_5": 7.513933, "activity_10": 7.611582, "activity_20": 7.711795, "activity_30": 7.724153}, "trend_signal": 0, "fair_value": 6.79709, "relative_strength": -3.206058, "rate_of_change": 0.22416752717021055, "market_dynamics": -1.298, "expectation": {"probability": 55.3878, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.622, "high": 7.746, "low": 7.602, "close": 7.746, "volume": 14127}, "trend_line": 7.7048, "activity_lines": {"activity_5": 7.580733, "activity_10": 7.6264, "activity_20": 7.711162, "activity_30": 7.727763}, "trend_signal": 0, "fair_value": 6.802744, "relative_strength": -2.645375, "rate_of_change": 0.19202778453616487, "market_dynamics": -1.354042, "expectation": {"probability": 52.9879, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.697, "high": 7.847, "low": 7.663, "close": 7.8, "volume": 52752}, "trend_line": 7.721267, "activity_lines": {"activity_5": 7.662, "activity_10": 7.649655, "activity_20": 7.715662, "activity_30": 7.733905}, "trend_signal": 0, "fair_value": 6.808103, "relative_strength": -2.663002, "rate_of_change": 0.213723912366323, "market_dynamics": -1.092919, "expectation": {"probability": 53.2944, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.83, "high": 7.844, "low": 7.581, "close": 7.605, "volume": 22559}, "trend_line": 7.7296, "activity_lines": {"activity_5": 7.670467, "activity_10": 7.636727, "activity_20": 7.700967, "activity_30": 7.726404}, "trend_signal": 0, "fair_value": 6.81259, "relative_strength": -0.94083, "rate_of_change": 0.10792270232332958, "market_dynamics": -1.022469, "expectation": {"probability": 59.0083, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.594, "high": 7.689, "low": 7.533, "close": 7.689, "volume": 47810}, "trend_line": 7.738233, "activity_lines": {"activity_5": 7.6906, "activity_10": 7.641455, "activity_20": 7.694386, "activity_30": 7.723785}, "trend_signal": 0, "fair_value": 6.817904, "relative_strength": -0.984089, "rate_of_change": 0.1116875388118474, "market_dynamics": -0.852429, "expectation": {"probability": 56.4038, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.668, "high": 7.8, "low": 7.641, "close": 7.696, "volume": 44827}, "trend_line": 7.742367, "activity_lines": {"activity_5": 7.693133, "activity_10": 7.650655, "activity_20": 7.689076, "activity_30": 7.72106}, "trend_signal": 0, "fair_value": 6.823603, "relative_strength": -0.126622, "rate_of_change": 0.05342304890534619, "market_dynamics": -0.651597, "expectation": {"probability": 56.9658, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.7, "high": 7.971, "low": 7.685, "close": 7.971, "volume": 21437}, "trend_line": 7.755033, "activity_lines": {"activity_5": 7.781067, "activity_10": 7.713309, "activity_20": 7.710124, "activity_30": 7.735811}, "trend_signal": 0, "fair_value": 6.832058, "relative_strength": 0.79041, "rate_of_change": 0.16359338171389046, "market_dynamics": -0.468488, "expectation": {"probability": 55.8732, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.887, "high": 7.949, "low": 7.724, "close": 7.804, "volume": 29247}, "trend_line": 7.759033, "activity_lines": {"activity_5": 7.798333, "activity_10": 7.740545, "activity_20": 7.71539, "activity_30": 7.73897}, "trend_signal": 0, "fair_value": 6.839173, "relative_strength": 0.504827, "rate_of_change": 0.05157940656086905, "market_dynamics": -0.170687, "expectation": {"probability": 57.7661, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.843, "high": 7.862, "low": 7.729, "close": 7.845, "volume": 24424}, "trend_line": 7.763333, "activity_lines": {"activity_5": 7.829, "activity_10": 7.773036, "activity_20": 7.725362, "activity_30": 7.744516}, "trend_signal": 0, "fair_value": 6.845788, "relative_strength": -0.382947, "rate_of_change": 0.055419277118690394, "market_dynamics": 0.021156, "expectation": {"probability": 52.6178, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.852, "high": 7.912, "low": 7.734, "close": 7.862, "volume": 12021}, "trend_line": 7.765133, "activity_lines": {"activity_5": 7.849333, "activity_10": 7.7998, "activity_20": 7.73739, "activity_30": 7.750882}, "trend_signal": 0, "fair_value": 6.852, "relative_strength": -1.610503, "rate_of_change": 0.023185917697970158, "market_dynamics": 0.126102, "expectation": {"probability": 52.6385, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.86, "high": 7.866, "low": 7.692, "close": 7.763, "volume": 86768}, "trend_line": 7.761133, "activity_lines": {"activity_5": 7.825133, "activity_10": 7.799982, "activity_20": 7.740219, "activity_30": 7.750744}, "trend_signal": 0, "fair_value": 6.857455, "relative_strength": -1.742678, "rate_of_change": -0.051512317947413906, "market_dynamics": 0.224665, "expectation": {"probability": 57.6156, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.787, "high": 7.836, "low": 7.573, "close": 7.685, "volume": 142693}, "trend_line": 7.759167, "activity_lines": {"activity_5": 7.770467, "activity_10": 7.783055, "activity_20": 7.736762, "activity_30": 7.745832}, "trend_signal": 0, "fair_value": 6.861141, "relative_strength": -1.002453, "rate_of_change": -0.025331353038278773, "market_dynamics": 0.331773, "expectation": {"probability": 59.0428, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.596, "high": 7.771, "low": 7.54, "close": 7.554, "volume": 70249}, "trend_line": 7.755333, "activity_lines": {"activity_5": 7.6912, "activity_10": 7.743418, "activity_20": 7.720757, "activity_30": 7.732596}, "trend_signal": 0, "fair_value": 6.863891, "relative_strength": -1.313284, "rate_of_change": -0.049412520699702034, "market_dynamics": 0.333427, "expectation": {"probability": 58.2327, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.688, "high": 7.688, "low": 7.432, "close": 7.566, "volume": 93712}, "trend_line": 7.753233, "activity_lines": {"activity_5": 7.6326, "activity_10": 7.710436, "activity_20": 7.706876, "activity_30": 7.720381}, "trend_signal": 0, "fair_value": 6.867058, "relative_strength": 0.270364, "rate_of_change": -0.027078140938634546, "market_dynamics": 0.321431, "expectation": {"probability": 54.9527, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.607, "high": 7.607, "low": 7.427, "close": 7.544, "volume": 70723}, "trend_line": 7.744167, "activity_lines": {"activity_5": 7.585267, "activity_10": 7.674164, "activity_20": 7.69171, "activity_30": 7.706882}, "trend_signal": 0, "fair_value": 6.871814, "relative_strength": -0.80432, "rate_of_change": -0.1169318657133069, "market_dynamics": 0.023322, "expectation": {"probability": 58.5523, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.563, "high": 7.596, "low": 7.45, "close": 7.548, "volume": 46829}, "trend_line": 7.738067, "activity_lines": {"activity_5": 7.560467, "activity_10": 7.641255, "activity_20": 7.678452, "activity_30": 7.694226}, "trend_signal": 0, "fair_value": 6.876833, "relative_strength": -1.148069, "rate_of_change": -0.07876896249783863, "market_dynamics": -0.368569, "expectation": {"probability": 55.7263, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.469, "high": 7.809, "low": 7.469, "close": 7.807, "volume": 41950}, "trend_line": 7.731733, "activity_lines": {"activity_5": 7.636333, "activity_10": 7.658127, "activity_20": 7.691471, "activity_30": 7.698673}, "trend_signal": 0, "fair_value": 6.882776, "relative_strength": 2.039364, "rate_of_change": -0.0818550679387997, "market_dynamics": -0.43803, "expectation": {"probability": 53.8354, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.815, "high": 7.83, "low": 7.688, "close": 7.763, "volume": 172826}, "trend_line": 7.724767, "activity_lines": {"activity_5": 7.6894, "activity_10": 7.669982, "activity_20": 7.699757, "activity_30": 7.70069}, "trend_signal": 0, "fair_value": 6.889141, "relative_strength": 2.154402, "rate_of_change": -0.09009623068981105, "market_dynamics": -0.325147, "expectation": {"probability": 56.7672, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.741, "high": 7.76, "low": 7.525, "close": 7.585, "volume": 222012}, "trend_line": 7.713033, "activity_lines": {"activity_5": 7.6692, "activity_10": 7.650218, "activity_20": 7.69071, "activity_30": 7.691673}, "trend_signal": 0, "fair_value": 6.89316, "relative_strength": 2.454728, "rate_of_change": -0.15190102173955136, "market_dynamics": -0.293319, "expectation": {"probability": 58.6743, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.641, "high": 7.67, "low": 7.582, "close": 7.63, "volume": 91802}, "trend_line": 7.7037, "activity_lines": {"activity_5": 7.662733, "activity_10": 7.643364, "activity_20": 7.684876, "activity_30": 7.686316}, "trend_signal": 0, "fair_value": 6.896962, "relative_strength": 1.204186, "rate_of_change": -0.12100298287327195, "market_dynamics": -0.195711, "expectation": {"probability": 56.0861, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.693, "high": 7.744, "low": 7.621, "close": 7.646, "volume": 12424}, "trend_line": 7.6918, "activity_lines": {"activity_5": 7.655867, "activity_10": 7.643636, "activity_20": 7.679424, "activity_30": 7.682594}, "trend_signal": 0, "fair_value": 6.901058, "relative_strength": 1.039922, "rate_of_change": -0.15447122811117628, "market_dynamics": -0.437647, "expectation": {"probability": 56.5285, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.732, "high": 7.839, "low": 7.678, "close": 7.789, "volume": 44932}, "trend_line": 7.695767, "activity_lines": {"activity_5": 7.690133, "activity_10": 7.672036, "activity_20": 7.687381, "activity_30": 7.688865}, "trend_signal": 0, "fair_value": 6.90634, "relative_strength": 1.381588, "rate_of_change": 0.05157440391066169, "market_dynamics": -0.600202, "expectation": {"probability": 54.4178, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.782, "high": 8.023, "low": 7.673, "close": 8.003, "volume": 47982}, "trend_line": 7.703867, "activity_lines": {"activity_5": 7.796933, "activity_10": 7.737455, "activity_20": 7.715514, "activity_30": 7.708686}, "trend_signal": 1, "fair_value": 6.913603, "relative_strength": 2.347155, "rate_of_change": 0.10525266682319999, "market_dynamics": -0.289181, "expectation": {"probability": 54.4787, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.04, "high": 8.184, "low": 8.003, "close": 8.124, "volume": 114507}, "trend_line": 7.7168, "activity_lines": {"activity_5": 7.928067, "activity_10": 7.816709, "activity_20": 7.754205, "activity_30": 7.735791}, "trend_signal": 1, "fair_value": 6.923045, "relative_strength": 1.32345, "rate_of_change": 0.16787672995912709, "market_dynamics": 0.241886, "expectation": {"probability": 54.0584, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.064, "high": 8.263, "low": 8.005, "close": 8.217, "volume": 81375}, "trend_line": 7.728533, "activity_lines": {"activity_5": 8.054267, "activity_10": 7.902727, "activity_20": 7.799281, "activity_30": 7.768062}, "trend_signal": 1, "fair_value": 6.932897, "relative_strength": -0.043794, "rate_of_change": 0.1520448890731851, "market_dynamics": 0.896172, "expectation": {"probability": 53.0881, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.098, "high": 8.321, "low": 8.059, "close": 8.295, "volume": 103628}, "trend_line": 7.742167, "activity_lines": {"activity_5": 8.167333, "activity_10": 7.990691, "activity_20": 7.849271, "activity_30": 7.804609}, "trend_signal": 1, "fair_value": 6.942654, "relative_strength": 0.948279, "rate_of_change": 0.1764112283663742, "market_dynamics": 1.318922, "expectation": {"probability": 55.0972, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.22, "high": 8.562, "low": 8.22, "close": 8.504, "volume": 64526}, "trend_line": 7.7692, "activity_lines": {"activity_5": 8.3068, "activity_10": 8.103073, "activity_20": 7.916314, "activity_30": 7.853759}, "trend_signal": 1, "fair_value": 6.953962, "relative_strength": 1.48851, "rate_of_change": 0.34916580848746115, "market_dynamics": 1.487386, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.528, "high": 8.648, "low": 8.453, "close": 8.457, "volume": 174407}, "trend_line": 7.795, "activity_lines": {"activity_5": 8.382933, "activity_10": 8.194236, "activity_20": 7.976343, "activity_30": 7.898133}, "trend_signal": 1, "fair_value": 6.966763, "relative_strength": 0.096334, "rate_of_change": 0.332080523091184, "market_dynamics": 1.557966, "expectation": {"probability": 55.8347, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.477, "high": 8.592, "low": 8.435, "close": 8.46, "volume": 86820}, "trend_line": 7.831667, "activity_lines": {"activity_5": 8.4298, "activity_10": 8.273327, "activity_20": 8.033548, "activity_30": 7.941037}, "trend_signal": 1, "fair_value": 6.983468, "relative_strength": -0.269356, "rate_of_change": 0.47039127645927453, "market_dynamics": 1.520144, "expectation": {"probability": 54.5059, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.546, "high": 8.667, "low": 8.365, "close": 8.52, "volume": 40897}, "trend_line": 7.869333, "activity_lines": {"activity_5": 8.474267, "activity_10": 8.347418, "activity_20": 8.093538, "activity_30": 7.985445}, "trend_signal": 1, "fair_value": 6.999231, "relative_strength": -0.09246, "rate_of_change": 0.48094486141966647, "market_dynamics": 1.411166, "expectation": {"probability": 54.6441, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.629, "high": 8.629, "low": 8.295, "close": 8.431, "volume": 78305}, "trend_line": 7.896967, "activity_lines": {"activity_5": 8.468867, "activity_10": 8.389145, "activity_20": 8.141919, "activity_30": 8.021682}, "trend_signal": 1, "fair_value": 7.012583, "relative_strength": 0.111505, "rate_of_change": 0.3511606383920967, "market_dynamics": 1.262798, "expectation": {"probability": 56.1665, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.47, "high": 8.662, "low": 8.429, "close": 8.506, "volume": 106495}, "trend_line": 7.9223, "activity_lines": {"activity_5": 8.4794, "activity_10": 8.430236, "activity_20": 8.194262, "activity_30": 8.060974}, "trend_signal": 1, "fair_value": 7.026538, "relative_strength": -0.165363, "rate_of_change": 0.3207940466257467, "market_dynamics": 1.103305, "expectation": {"probability": 54.8469, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.526, "high": 8.569, "low": 8.35, "close": 8.35, "volume": 74280}, "trend_line": 7.940633, "activity_lines": {"activity_5": 8.4378, "activity_10": 8.429927, "activity_20": 8.227838, "activity_30": 8.088568}, "trend_signal": 1, "fair_value": 7.039019, "relative_strength": -0.138911, "rate_of_change": 0.23141007030786712, "market_dynamics": 0.95231, "expectation": {"probability": 57.3113, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.3, "high": 8.32, "low": 7.6, "close": 7.742, "volume": 80501}, "trend_line": 7.9452, "activity_lines": {"activity_5": 8.200667, "activity_10": 8.312764, "activity_20": 8.199719, "activity_30": 8.075753}, "trend_signal": 1, "fair_value": 7.048436, "relative_strength": 2.088297, "rate_of_change": 0.05751430647909009, "market_dynamics": 0.537194, "expectation": {"probability": 58.425, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.878, "high": 7.998, "low": 6.878, "close": 7.61, "volume": 127352}, "trend_line": 7.942567, "activity_lines": {"activity_5": 7.9674, "activity_10": 8.178545, "activity_20": 8.15819, "activity_30": 8.054127}, "trend_signal": 1, "fair_value": 7.056878, "relative_strength": 3.989589, "rate_of_change": -0.033139505613445114, "market_dynamics": 0.163892, "expectation": {"probability": 57.9154, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.686, "high": 7.917, "low": 7.686, "close": 7.862, "volume": 25641}, "trend_line": 7.9481, "activity_lines": {"activity_5": 7.8788, "activity_10": 8.101182, "activity_20": 8.140348, "activity_30": 8.048929}, "trend_signal": 0, "fair_value": 7.066782, "relative_strength": 3.556702, "rate_of_change": 0.06966261663263008, "market_dynamics": -0.366175, "expectation": {"probability": 58.2418, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.92, "high": 8.199, "low": 7.791, "close": 8.134, "volume": 49247}, "trend_line": 7.953533, "activity_lines": {"activity_5": 7.9188, "activity_10": 8.081145, "activity_20": 8.146914, "activity_30": 8.060923}, "trend_signal": 0, "fair_value": 7.078718, "relative_strength": 4.641887, "rate_of_change": 0.06835595928586734, "market_dynamics": -0.735712, "expectation": {"probability": 57.0737, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.191, "high": 8.401, "low": 8.154, "close": 8.401, "volume": 109557}, "trend_line": 7.973433, "activity_lines": {"activity_5": 8.0726, "activity_10": 8.116382, "activity_20": 8.177352, "activity_30": 8.089791}, "trend_signal": 1, "fair_value": 7.094109, "relative_strength": 5.327944, "rate_of_change": 0.2502032744441974, "market_dynamics": -0.625018, "expectation": {"probability": 56.9283, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.488, "high": 8.519, "low": 8.342, "close": 8.502, "volume": 131629}, "trend_line": 7.995333, "activity_lines": {"activity_5": 8.256667, "activity_10": 8.171, "activity_20": 8.214371, "activity_30": 8.123892}, "trend_signal": 1, "fair_value": 7.109532, "relative_strength": 7.988898, "rate_of_change": 0.2746621185629777, "market_dynamics": -0.437265, "expectation": {"probability": 57.5655, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.655, "high": 8.737, "low": 8.527, "close": 8.65, "volume": 76411}, "trend_line": 8.0216, "activity_lines": {"activity_5": 8.4394, "activity_10": 8.251764, "activity_20": 8.261119, "activity_30": 8.166129}, "trend_signal": 1, "fair_value": 7.126115, "relative_strength": 7.537976, "rate_of_change": 0.328529155696202, "market_dynamics": -0.181567, "expectation": {"probability": 58.0081, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.718, "high": 8.8, "low": 8.478, "close": 8.556, "volume": 50497}, "trend_line": 8.048033, "activity_lines": {"activity_5": 8.521467, "activity_10": 8.313073, "activity_20": 8.294057, "activity_30": 8.200606}, "trend_signal": 1, "fair_value": 7.140974, "relative_strength": 7.444069, "rate_of_change": 0.3295227884711382, "market_dynamics": -0.049985, "expectation": {"probability": 57.6234, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.722, "high": 8.771, "low": 8.682, "close": 8.72, "volume": 40615}, "trend_line": 8.082533, "activity_lines": {"activity_5": 8.611933, "activity_10": 8.401927, "activity_20": 8.338281, "activity_30": 8.243959}, "trend_signal": 1, "fair_value": 7.156667, "relative_strength": 9.075603, "rate_of_change": 0.4286761746627969, "market_dynamics": -0.022846, "expectation": {"probability": 57.9175, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.691, "high": 8.787, "low": 8.603, "close": 8.752, "volume": 81642}, "trend_line": 8.122467, "activity_lines": {"activity_5": 8.674, "activity_10": 8.492709, "activity_20": 8.381119, "activity_30": 8.287151}, "trend_signal": 1, "fair_value": 7.173667, "relative_strength": 8.070716, "rate_of_change": 0.4940777847736667, "market_dynamics": 0.035904, "expectation": {"probability": 56.2905, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.798, "high": 8.798, "low": 8.536, "close": 8.536, "volume": 102212}, "trend_line": 8.1548, "activity_lines": {"activity_5": 8.640667, "activity_10": 8.536909, "activity_20": 8.399819, "activity_30": 8.31383}, "trend_signal": 1, "fair_value": 7.191577, "relative_strength": 7.106471, "rate_of_change": 0.3980687148374933, "market_dynamics": 0.10492, "expectation": {"probability": 56.4314, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.584, "high": 8.633, "low": 8.425, "close": 8.477, "volume": 54236}, "trend_line": 8.1859, "activity_lines": {"activity_5": 8.5854, "activity_10": 8.555945, "activity_20": 8.410938, "activity_30": 8.334617}, "trend_signal": 1, "fair_value": 7.208679, "relative_strength": 8.61067, "rate_of_change": 0.3813704811889973, "market_dynamics": 0.132987, "expectation": {"probability": 55.9105, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.478, "high": 8.601, "low": 8.425, "close": 8.598, "volume": 148133}, "trend_line": 8.2209, "activity_lines": {"activity_5": 8.582, "activity_10": 8.581218, "activity_20": 8.432343, "activity_30": 8.361204}, "trend_signal": 1, "fair_value": 7.226936, "relative_strength": 8.926604, "rate_of_change": 0.4275644706141064, "market_dynamics": 0.284817, "expectation": {"probability": 55.6034, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.621, "high": 8.648, "low": 8.549, "close": 8.568, "volume": 94001}, "trend_line": 8.246267, "activity_lines": {"activity_5": 8.5658, "activity_10": 8.587655, "activity_20": 8.449448, "activity_30": 8.383598}, "trend_signal": 1, "fair_value": 7.244436, "relative_strength": 8.427125, "rate_of_change": 0.30856718850733195, "market_dynamics": 0.30027, "expectation": {"probability": 55.7833, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.599, "high": 8.879, "low": 8.577, "close": 8.699, "volume": 106675}, "trend_line": 8.277467, "activity_lines": {"activity_5": 8.6034, "activity_10": 8.610018, "activity_20": 8.478724, "activity_30": 8.412806}, "trend_signal": 1, "fair_value": 7.262994, "relative_strength": 10.115761, "rate_of_change": 0.3783530171894764, "market_dynamics": 0.481427, "expectation": {"probability": 55.4182, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.556, "high": 8.758, "low": 8.535, "close": 8.658, "volume": 53375}, "trend_line": 8.313233, "activity_lines": {"activity_5": 8.630867, "activity_10": 8.619509, "activity_20": 8.502943, "activity_30": 8.437357}, "trend_signal": 1, "fair_value": 7.280006, "relative_strength": 8.894077, "rate_of_change": 0.4320887053974438, "market_dynamics": 0.656232, "expectation": {"probability": 55.7561, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.72, "high": 8.804, "low": 8.589, "close": 8.7, "volume": 74564}, "trend_line": 8.3489, "activity_lines": {"activity_5": 8.6642, "activity_10": 8.6338, "activity_20": 8.530219, "activity_30": 8.46231}, "trend_signal": 1, "fair_value": 7.29659, "relative_strength": 9.353932, "rate_of_change": 0.42903885888919646, "market_dynamics": 0.660611, "expectation": {"probability": 55.0385, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.825, "high": 8.834, "low": 8.646, "close": 8.689, "volume": 50053}, "trend_line": 8.383667, "activity_lines": {"activity_5": 8.679, "activity_10": 8.645182, "activity_20": 8.55559, "activity_30": 8.484252}, "trend_signal": 1, "fair_value": 7.312641, "relative_strength": 9.95709, "rate_of_change": 0.41642611601528867, "market_dynamics": 0.610349, "expectation": {"probability": 55.73, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.412, "high": 8.716, "low": 8.412, "close": 8.704, "volume": 102325}, "trend_line": 8.414167, "activity_lines": {"activity_5": 8.692733, "activity_10": 8.656873, "activity_20": 8.581162, "activity_30": 8.504918}, "trend_signal": 1, "fair_value": 7.328288, "relative_strength": 9.51144, "rate_of_change": 0.3638026176373652, "market_dynamics": 0.457326, "expectation": {"probability": 54.684, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.7, "high": 8.918, "low": 8.648, "close": 8.814, "volume": 43322}, "trend_line": 8.4412, "activity_lines": {"activity_5": 8.734067, "activity_10": 8.688855, "activity_20": 8.616267, "activity_30": 8.530714}, "trend_signal": 1, "fair_value": 7.344846, "relative_strength": 8.658246, "rate_of_change": 0.32127957526870354, "market_dynamics": 0.364072, "expectation": {"probability": 55.4041, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.899, "high": 8.945, "low": 8.782, "close": 8.929, "volume": 125509}, "trend_line": 8.468033, "activity_lines": {"activity_5": 8.806067, "activity_10": 8.740618, "activity_20": 8.660114, "activity_30": 8.562185}, "trend_signal": 1, "fair_value": 7.362929, "relative_strength": 8.054647, "rate_of_change": 0.3178813438847543, "market_dynamics": 0.487702, "expectation": {"probability": 56.1908, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.883, "high": 8.897, "low": 8.662, "close": 8.662, "volume": 64495}, "trend_line": 8.482867, "activity_lines": {"activity_5": 8.771, "activity_10": 8.736691, "activity_20": 8.672881, "activity_30": 8.574699}, "trend_signal": 1, "fair_value": 7.381442, "relative_strength": 5.237178, "rate_of_change": 0.17517645479180888, "market_dynamics": 0.310512, "expectation": {"probability": 57.4405, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.737, "high": 8.737, "low": 8.565, "close": 8.604, "volume": 137989}, "trend_line": 8.493167, "activity_lines": {"activity_5": 8.719133, "activity_10": 8.718855, "activity_20": 8.675114, "activity_30": 8.582514}, "trend_signal": 1, "fair_value": 7.39859, "relative_strength": 2.819676, "rate_of_change": 0.12142121289888297, "market_dynamics": 0.107284, "expectation": {"probability": 56.9508, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.638, "high": 8.774, "low": 8.638, "close": 8.744, "volume": 169002}, "trend_line": 8.501167, "activity_lines": {"activity_5": 8.7196, "activity_10": 8.726364, "activity_20": 8.687148, "activity_30": 8.598697}, "trend_signal": 1, "fair_value": 7.417494, "relative_strength": 5.771489, "rate_of_change": 0.09419336744468695, "market_dynamics": 0.067452, "expectation": {"probability": 55.8642, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.826, "high": 8.858, "low": 8.678, "close": 8.798, "volume": 92016}, "trend_line": 8.512533, "activity_lines": {"activity_5": 8.7354, "activity_10": 8.740491, "activity_20": 8.701419, "activity_30": 8.617847}, "trend_signal": 1, "fair_value": 7.438526, "relative_strength": 6.916968, "rate_of_change": 0.13369929093263166, "market_dynamics": -0.211707, "expectation": {"probability": 57.8883, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.83, "high": 8.879, "low": 8.725, "close": 8.849, "volume": 41519}, "trend_line": 8.5255, "activity_lines": {"activity_5": 8.769267, "activity_10": 8.762091, "activity_20": 8.718657, "activity_30": 8.639555}, "trend_signal": 1, "fair_value": 7.460494, "relative_strength": 8.880134, "rate_of_change": 0.1523283375230349, "market_dynamics": -0.100496, "expectation": {"probability": 58.2179, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.944, "high": 9.117, "low": 8.824, "close": 9.09, "volume": 145242}, "trend_line": 8.5445, "activity_lines": {"activity_5": 8.8888, "activity_10": 8.824036, "activity_20": 8.757195, "activity_30": 8.675974}, "trend_signal": 1, "fair_value": 7.482699, "relative_strength": 6.453061, "rate_of_change": 0.2228608292768768, "market_dynamics": 0.295395, "expectation": {"probability": 56.9666, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.045, "high": 9.1, "low": 8.991, "close": 9.056, "volume": 315114}, "trend_line": 8.565333, "activity_lines": {"activity_5": 8.968467, "activity_10": 8.872709, "activity_20": 8.7904, "activity_30": 8.708974}, "trend_signal": 1, "fair_value": 7.505186, "relative_strength": 6.034523, "rate_of_change": 0.24381766048336867, "market_dynamics": 0.604474, "expectation": {"probability": 58.0095, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.008, "high": 9.1, "low": 8.873, "close": 8.98, "volume": 218281}, "trend_line": 8.581133, "activity_lines": {"activity_5": 8.992667, "activity_10": 8.900891, "activity_20": 8.813986, "activity_30": 8.735727}, "trend_signal": 1, "fair_value": 7.526462, "relative_strength": 3.577843, "rate_of_change": 0.18446451527335483, "market_dynamics": 0.8175, "expectation": {"probability": 57.5368, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.1, "high": 9.166, "low": 9.029, "close": 9.0988, "volume": 83019}, "trend_line": 8.606093, "activity_lines": {"activity_5": 9.040733, "activity_10": 8.945655, "activity_20": 8.847648, "activity_30": 8.769125}, "trend_signal": 1, "fair_value": 7.547127, "relative_strength": 5.328885, "rate_of_change": 0.29087068106274655, "market_dynamics": 1.037806, "expectation": {"probability": 56.3417, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.181, "high": 9.181, "low": 9.071, "close": 9.097, "volume": 115732}, "trend_line": 8.65126, "activity_lines": {"activity_5": 9.068147, "activity_10": 8.984913, "activity_20": 8.879487, "activity_30": 8.800796}, "trend_signal": 1, "fair_value": 7.567178, "relative_strength": 7.874195, "rate_of_change": 0.5248258414126022, "market_dynamics": 0.983529, "expectation": {"probability": 57.3932, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.156, "high": 9.156, "low": 8.931, "close": 8.96, "volume": 22459}, "trend_line": 8.69626, "activity_lines": {"activity_5": 9.03336, "activity_10": 8.996207, "activity_20": 8.895607, "activity_30": 8.820715}, "trend_signal": 1, "fair_value": 7.58446, "relative_strength": 5.438366, "rate_of_change": 0.5201554455651538, "market_dynamics": 0.668285, "expectation": {"probability": 56.7402, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.04, "high": 9.382, "low": 9.04, "close": 9.131, "volume": 60135}, "trend_line": 8.73856, "activity_lines": {"activity_5": 9.06424, "activity_10": 9.033175, "activity_20": 8.925712, "activity_30": 8.848763}, "trend_signal": 1, "fair_value": 7.602268, "relative_strength": 4.384346, "rate_of_change": 0.48641599952162323, "market_dynamics": 0.597614, "expectation": {"probability": 55.1684, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.16, "high": 9.16, "low": 8.847, "close": 8.883, "volume": 83785}, "trend_line": 8.763527, "activity_lines": {"activity_5": 9.007453, "activity_10": 9.015469, "activity_20": 8.929661, "activity_30": 8.858081}, "trend_signal": 1, "fair_value": 7.618178, "relative_strength": 1.395342, "rate_of_change": 0.2857106891753353, "market_dynamics": 0.233525, "expectation": {"probability": 56.1531, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.896, "high": 9.141, "low": 8.83, "close": 9.091, "volume": 61006}, "trend_line": 8.786527, "activity_lines": {"activity_5": 9.026467, "activity_10": 9.033055, "activity_20": 8.951919, "activity_30": 8.879209}, "trend_signal": 1, "fair_value": 7.635146, "relative_strength": 1.95332, "rate_of_change": 0.2624514079776292, "market_dynamics": -0.028431, "expectation": {"probability": 56.3124, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.139, "high": 9.235, "low": 9.028, "close": 9.194, "volume": 66027}, "trend_line": 8.809593, "activity_lines": {"activity_5": 9.080333, "activity_10": 9.06404, "activity_20": 8.98212, "activity_30": 8.905497}, "trend_signal": 1, "fair_value": 7.653351, "relative_strength": 2.156972, "rate_of_change": 0.26251555364252604, "market_dynamics": 0.112282, "expectation": {"probability": 55.1634, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.119, "high": 9.277, "low": 9.119, "close": 9.194, "volume": 104168}, "trend_line": 8.827727, "activity_lines": {"activity_5": 9.127733, "activity_10": 9.088753, "activity_20": 9.009769, "activity_30": 8.930298}, "trend_signal": 1, "fair_value": 7.6728, "relative_strength": 2.403597, "rate_of_change": 0.20584378869716083, "market_dynamics": 0.168233, "expectation": {"probability": 56.1989, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.138, "high": 9.248, "low": 9.13, "close": 9.243, "volume": 150935}, "trend_line": 8.850627, "activity_lines": {"activity_5": 9.175867, "activity_10": 9.120484, "activity_20": 9.039731, "activity_30": 8.957089}, "trend_signal": 1, "fair_value": 7.692313, "relative_strength": 0.628186, "rate_of_change": 0.25940992511435756, "market_dynamics": 0.556958, "expectation": {"probability": 55.1634, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.25, "high": 9.26, "low": 9.207, "close": 9.26, "volume": 8632}, "trend_line": 8.868627, "activity_lines": {"activity_5": 9.2222, "activity_10": 9.151905, "activity_20": 9.068675, "activity_30": 8.983501}, "trend_signal": 1, "fair_value": 7.712063, "relative_strength": 0.160215, "rate_of_change": 0.20337542187689847, "market_dynamics": 0.720843, "expectation": {"probability": 55.9155, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.502, "high": 9.606, "low": 9.423, "close": 9.576, "volume": 131623}, "trend_line": 8.896093, "activity_lines": {"activity_5": 9.348733, "activity_10": 9.235691, "activity_20": 9.125067, "activity_30": 9.029138}, "trend_signal": 1, "fair_value": 7.732358, "relative_strength": 2.040149, "rate_of_change": 0.3096984459939564, "market_dynamics": 0.982738, "expectation": {"probability": 55.9155, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.628, "high": 9.725, "low": 9.561, "close": 9.646, "volume": 134917}, "trend_line": 8.933093, "activity_lines": {"activity_5": 9.466267, "activity_10": 9.323527, "activity_20": 9.184496, "activity_30": 9.077519}, "trend_signal": 1, "fair_value": 7.75114, "relative_strength": 2.683673, "rate_of_change": 0.41591291817654147, "market_dynamics": 1.158141, "expectation": {"probability": 56.0602, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.584, "high": 9.584, "low": 9.361, "close": 9.513, "volume": 175076}, "trend_line": 8.967627, "activity_lines": {"activity_5": 9.509333, "activity_10": 9.3772, "activity_20": 9.227845, "activity_30": 9.114932}, "trend_signal": 1, "fair_value": 7.76939, "relative_strength": 3.161329, "rate_of_change": 0.3865850271568955, "market_dynamics": 1.292568, "expectation": {"probability": 57.5998, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.586, "high": 9.692, "low": 9.468, "close": 9.544, "volume": 107792}, "trend_line": 8.99916, "activity_lines": {"activity_5": 9.541467, "activity_10": 9.426455, "activity_20": 9.270093, "activity_30": 9.152117}, "trend_signal": 1, "fair_value": 7.78721, "relative_strength": 2.998222, "rate_of_change": 0.3516314851186338, "market_dynamics": 1.509555, "expectation": {"probability": 55.9792, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.49, "high": 9.725, "low": 9.45, "close": 9.672, "volume": 109881}, "trend_line": 9.03596, "activity_lines": {"activity_5": 9.5962, "activity_10": 9.491473, "activity_20": 9.320056, "activity_30": 9.195526}, "trend_signal": 1, "fair_value": 7.805121, "relative_strength": 2.298332, "rate_of_change": 0.4089270554140553, "market_dynamics": 1.476192, "expectation": {"probability": 56.0602, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.721, "high": 9.76, "low": 9.548, "close": 9.661, "volume": 406207}, "trend_line": 9.068027, "activity_lines": {"activity_5": 9.6198, "activity_10": 9.540145, "activity_20": 9.364552, "activity_30": 9.235852}, "trend_signal": 1, "fair_value": 7.823768, "relative_strength": 0.769946, "rate_of_change": 0.3548820490573376, "market_dynamics": 1.515934, "expectation": {"probability": 57.5998, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.671, "high": 9.854, "low": 9.578, "close": 9.809, "volume": 217199}, "trend_line": 9.106393, "activity_lines": {"activity_5": 9.687067, "activity_10": 9.605364, "activity_20": 9.419034, "activity_30": 9.283656}, "trend_signal": 1, "fair_value": 7.842447, "relative_strength": 0.276799, "rate_of_change": 0.4230909325700055, "market_dynamics": 1.592095, "expectation": {"probability": 56.1236, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.898, "high": 9.983, "low": 9.772, "close": 9.829, "volume": 517157}, "trend_line": 9.144027, "activity_lines": {"activity_5": 9.750133, "activity_10": 9.663036, "activity_20": 9.47085, "activity_30": 9.330276}, "trend_signal": 1, "fair_value": 7.8618, "relative_strength": -0.757212, "rate_of_change": 0.41327010595741726, "market_dynamics": 1.701581, "expectation": {"probability": 56.1898, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.688, "high": 9.702, "low": 9.133, "close": 9.202, "volume": 415187}, "trend_line": 9.161127, "activity_lines": {"activity_5": 9.583133, "activity_10": 9.595164, "activity_20": 9.459431, "activity_30": 9.334016}, "trend_signal": 1, "fair_value": 7.876467, "relative_strength": -0.710389, "rate_of_change": 0.18700732182878513, "market_dynamics": 1.259266, "expectation": {"probability": 57.3874, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.941, "high": 9.429, "low": 8.921, "close": 9.268, "volume": 128595}, "trend_line": 9.179927, "activity_lines": {"activity_5": 9.460933, "activity_10": 9.540036, "activity_20": 9.453604, "activity_30": 9.340911}, "trend_signal": 1, "fair_value": 7.892223, "relative_strength": 1.803362, "rate_of_change": 0.2052149260674895, "market_dynamics": 0.59405, "expectation": {"probability": 57.0191, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.279, "high": 9.389, "low": 8.866, "close": 8.878, "volume": 342828}, "trend_line": 9.18206, "activity_lines": {"activity_5": 9.235667, "activity_10": 9.413855, "activity_20": 9.409262, "activity_30": 9.321432}, "trend_signal": 1, "fair_value": 7.907249, "relative_strength": 1.434937, "rate_of_change": 0.02323547888780169, "market_dynamics": -0.122075, "expectation": {"probability": 63.1781, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.757, "high": 9.138, "low": 8.662, "close": 8.88, "volume": 336999}, "trend_line": 9.180427, "activity_lines": {"activity_5": 9.063267, "activity_10": 9.300727, "activity_20": 9.366162, "activity_30": 9.301945}, "trend_signal": 0, "fair_value": 7.921653, "relative_strength": -0.704381, "rate_of_change": -0.017784680126246132, "market_dynamics": -0.861105, "expectation": {"probability": 62.9842, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.781, "high": 9.302, "low": 8.781, "close": 9.201, "volume": 116989}, "trend_line": 9.198393, "activity_lines": {"activity_5": 9.0598, "activity_10": 9.259891, "activity_20": 9.354667, "activity_30": 9.303272}, "trend_signal": 0, "fair_value": 7.936685, "relative_strength": -0.535056, "rate_of_change": 0.19569895822927935, "market_dynamics": -1.072024, "expectation": {"probability": 57.7788, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.271, "high": 9.631, "low": 9.137, "close": 9.606, "volume": 63327}, "trend_line": 9.231793, "activity_lines": {"activity_5": 9.2332, "activity_10": 9.298364, "activity_20": 9.380595, "activity_30": 9.329569}, "trend_signal": 1, "fair_value": 7.954313, "relative_strength": 2.080978, "rate_of_change": 0.3631069035645718, "market_dynamics": -0.969773, "expectation": {"probability": 58.9322, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.502, "high": 9.798, "low": 9.465, "close": 9.763, "volume": 77943}, "trend_line": 9.26576, "activity_lines": {"activity_5": 9.432, "activity_10": 9.364255, "activity_20": 9.419214, "activity_30": 9.36384}, "trend_signal": 1, "fair_value": 7.972217, "relative_strength": 1.73106, "rate_of_change": 0.36793502627280017, "market_dynamics": -0.803761, "expectation": {"probability": 58.8598, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.689, "high": 9.797, "low": 9.5, "close": 9.523, "volume": 91269}, "trend_line": 9.289927, "activity_lines": {"activity_5": 9.5178, "activity_10": 9.384855, "activity_20": 9.430786, "activity_30": 9.380437}, "trend_signal": 1, "fair_value": 7.988454, "relative_strength": 1.033938, "rate_of_change": 0.2608204831551893, "market_dynamics": -0.681105, "expectation": {"probability": 59.6916, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.563, "high": 9.622, "low": 9.379, "close": 9.555, "volume": 172535}, "trend_line": 9.31346, "activity_lines": {"activity_5": 9.571267, "activity_10": 9.413782, "activity_20": 9.443348, "activity_30": 9.397538}, "trend_signal": 1, "fair_value": 8.005012, "relative_strength": 1.505276, "rate_of_change": 0.25331738344121213, "market_dynamics": -0.487173, "expectation": {"probability": 58.8339, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.603, "high": 9.867, "low": 9.347, "close": 9.696, "volume": 463441}, "trend_line": 9.33366, "activity_lines": {"activity_5": 9.626733, "activity_10": 9.472964, "activity_20": 9.467619, "activity_30": 9.422218}, "trend_signal": 1, "fair_value": 8.022627, "relative_strength": 3.132438, "rate_of_change": 0.21689039304405544, "market_dynamics": -0.272134, "expectation": {"probability": 59.5085, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.664, "high": 9.678, "low": 9.536, "close": 9.576, "volume": 59211}, "trend_line": 9.350993, "activity_lines": {"activity_5": 9.6092, "activity_10": 9.512745, "activity_20": 9.478071, "activity_30": 9.437853}, "trend_signal": 1, "fair_value": 8.03946, "relative_strength": 0.878362, "rate_of_change": 0.18570421463820955, "market_dynamics": -0.27659, "expectation": {"probability": 60.4768, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.511, "high": 9.916, "low": 9.499, "close": 9.895, "volume": 58601}, "trend_line": 9.381493, "activity_lines": {"activity_5": 9.7, "activity_10": 9.603727, "activity_20": 9.517319, "activity_30": 9.47295}, "trend_signal": 1, "fair_value": 8.057697, "relative_strength": 1.967796, "rate_of_change": 0.32616856840765435, "market_dynamics": -0.097128, "expectation": {"probability": 58.8081, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.026, "high": 10.05, "low": 9.914, "close": 9.929, "volume": 57558}, "trend_line": 9.409167, "activity_lines": {"activity_5": 9.793333, "activity_10": 9.689491, "activity_20": 9.556781, "activity_30": 9.508273}, "trend_signal": 1, "fair_value": 8.076749, "relative_strength": 1.933429, "rate_of_change": 0.2949850306342424, "market_dynamics": 0.047405, "expectation": {"probability": 57.7752, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/81ef28ec-3f65-48c0-9f89-d9b5e76f267d/", "share_image": "https://sharemaestro.com/terminal/81ef28ec-3f65-48c0-9f89-d9b5e76f267d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}