{"ticker": {"uuid": "81f108d9-c827-435e-99cd-36a28d27e0d6", "symbol": "6223", "name": "Seibu Giken Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6223 fell 5.90%, moving from 2,389.00 to 2,248.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.91 and has softened across the 12-week window. Market Dynamics is -0.41 on the latest week. Expectation is positive at 57.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,248.00"}, {"label": "12-Week Change", "value": "-5.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.35%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.91"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2229.0, "high": 2334.0, "low": 2180.0, "close": 2248.0, "volume": 197900}, "trend_line": 1969.533716, "activity_lines": {"activity_5": 2230.2, "activity_10": 2193.763636, "activity_20": 2193.138095, "activity_30": 2102.843918}, "trend_signal": 1, "fair_value": 1668.320182, "relative_strength": -5.911314, "rate_of_change": 1.048257032419121, "market_dynamics": -0.407506, "expectation": {"probability": 57.3453, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-06", "ohlcv": {"open": 2392.002836, "high": 2875.38856, "low": 2247.788299, "close": 2737.405518, "volume": 4978300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2737.405518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2662.627653, "high": 2706.248055, "low": 2504.169705, "close": 2663.517822, "volume": 1032400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2700.46167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2679.541574, "high": 2683.99264, "low": 2243.337114, "close": 2308.322754, "volume": 641200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2569.748698, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2273.60438, "high": 2403.575634, "low": 2226.423096, "close": 2291.408936, "volume": 272600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2500.163758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2248.678375, "high": 2313.664219, "low": 2203.277659, "close": 2292.299072, "volume": 125300}, "trend_line": null, "activity_lines": {"activity_5": 2374.436035, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2458.59082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2315.444255, "high": 2351.942992, "low": 1916.629002, "close": 1970.932007, "volume": 278800}, "trend_line": null, "activity_lines": {"activity_5": 2211.883097, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2377.314352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2015.442634, "high": 2046.600095, "low": 1264.102643, "close": 1289.918823, "volume": 1714600}, "trend_line": null, "activity_lines": {"activity_5": 1873.423999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2221.972133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1280.126536, "high": 1438.584414, "low": 1219.592041, "close": 1420.780151, "volume": 1964200}, "trend_line": null, "activity_lines": {"activity_5": 1670.15861, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2121.823135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.5605, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1477.753802, "high": 1873.898683, "low": 1335.3197, "close": 1821.376099, "volume": 9704300}, "trend_line": null, "activity_lines": {"activity_5": 1659.59471, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2088.440131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.4153, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1933.543043, "high": 2185.473375, "low": 1621.078028, "close": 1690.514648, "volume": 14098400}, "trend_line": null, "activity_lines": {"activity_5": 1636.745849, "activity_10": 1838.824307, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2048.647583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4279, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1698.526705, "high": 1807.13271, "low": 1538.288465, "close": 1586.359863, "volume": 2357300}, "trend_line": null, "activity_lines": {"activity_5": 1619.297689, "activity_10": 1754.771995, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2006.621427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5098, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1586.359763, "high": 1661.137665, "low": 1506.240789, "close": 1602.383789, "volume": 1337500}, "trend_line": null, "activity_lines": {"activity_5": 1632.828979, "activity_10": 1694.561226, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1972.934957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6273, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1619.297771, "high": 1646.273797, "low": 1522.264371, "close": 1607.602905, "volume": 1114900}, "trend_line": null, "activity_lines": {"activity_5": 1627.268978, "activity_10": 1654.592733, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1944.832491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7003, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1586.426012, "high": 1608.523595, "low": 1521.053794, "close": 1522.895264, "volume": 659900}, "trend_line": null, "activity_lines": {"activity_5": 1581.018245, "activity_10": 1611.963212, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1914.694118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2741, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1517.370858, "high": 1587.346681, "low": 1440.029247, "close": 1474.096436, "volume": 1022200}, "trend_line": null, "activity_lines": {"activity_5": 1538.399959, "activity_10": 1574.434153, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1885.320939, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2954, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1455.681696, "high": 1502.63913, "low": 1397.675403, "close": 1414.248657, "volume": 643700}, "trend_line": null, "activity_lines": {"activity_5": 1490.260295, "activity_10": 1540.900091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1855.878922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.25, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1428.980354, "high": 1538.547709, "low": 1417.931537, "close": 1472.254883, "volume": 806300}, "trend_line": null, "activity_lines": {"activity_5": 1472.930119, "activity_10": 1528.034131, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1833.312802, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0633, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1475.01709, "high": 1521.974613, "low": 1404.120464, "close": 1417.931519, "volume": 781300}, "trend_line": null, "activity_lines": {"activity_5": 1446.167416, "activity_10": 1501.975994, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1810.236064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1435.425555, "high": 1443.712168, "low": 1347.034926, "close": 1360.845947, "volume": 583400}, "trend_line": null, "activity_lines": {"activity_5": 1413.020947, "activity_10": 1465.590456, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1786.583952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0656, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1372.815497, "high": 1588.267453, "low": 1343.351987, "close": 1549.596558, "volume": 2000200}, "trend_line": null, "activity_lines": {"activity_5": 1453.594637, "activity_10": 1471.896487, "activity_20": 1581.770485, "activity_30": null}, "trend_signal": 0, "fair_value": 1774.734583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6032, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1549.596574, "high": 1602.078455, "low": 1517.370985, "close": 1521.053833, "volume": 593400}, "trend_line": null, "activity_lines": {"activity_5": 1479.620744, "activity_10": 1475.575078, "activity_20": 1557.610414, "activity_30": null}, "trend_signal": 0, "fair_value": 1762.654547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6364, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1557.88323, "high": 1674.816624, "low": 1528.419717, "close": 1597.474854, "volume": 859000}, "trend_line": null, "activity_lines": {"activity_5": 1524.000179, "activity_10": 1494.335782, "activity_20": 1546.520686, "activity_30": null}, "trend_signal": 0, "fair_value": 1755.146379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8457, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1597.474898, "high": 1598.395632, "low": 1497.114803, "close": 1514.608765, "volume": 469500}, "trend_line": null, "activity_lines": {"activity_5": 1532.409587, "activity_10": 1498.119179, "activity_20": 1532.615344, "activity_30": null}, "trend_signal": 0, "fair_value": 1744.688222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2092, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1505.401359, "high": 1609.444347, "low": 1468.571857, "close": 1533.023315, "volume": 610800}, "trend_line": null, "activity_lines": {"activity_5": 1540.512028, "activity_10": 1506.941477, "activity_20": 1524.24336, "activity_30": null}, "trend_signal": 0, "fair_value": 1735.868851, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8553, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1546.834343, "high": 1718.09097, "low": 1533.023322, "close": 1705.200684, "volume": 457500}, "trend_line": null, "activity_lines": {"activity_5": 1594.528434, "activity_10": 1546.884606, "activity_20": 1535.88058, "activity_30": null}, "trend_signal": 0, "fair_value": 1734.642124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4858, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1726.377585, "high": 1754.920361, "low": 1646.273699, "close": 1729.139893, "volume": 546100}, "trend_line": null, "activity_lines": {"activity_5": 1646.150969, "activity_10": 1586.978423, "activity_20": 1552.593432, "activity_30": null}, "trend_signal": 0, "fair_value": 1734.4305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3534, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1797.274195, "high": 1809.243746, "low": 1590.108902, "close": 1684.94458, "volume": 999900}, "trend_line": null, "activity_lines": {"activity_5": 1669.169328, "activity_10": 1613.311433, "activity_20": 1566.248597, "activity_30": null}, "trend_signal": 0, "fair_value": 1732.597688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8324, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1671.133512, "high": 1755.84115, "low": 1626.938245, "close": 1667.450684, "volume": 1194200}, "trend_line": null, "activity_lines": {"activity_5": 1680.525073, "activity_10": 1632.596649, "activity_20": 1576.356602, "activity_30": null}, "trend_signal": 0, "fair_value": 1730.271009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2615, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1639.828684, "high": 1672.975137, "low": 1498.956136, "close": 1538.547729, "volume": 1446400}, "trend_line": null, "activity_lines": {"activity_5": 1638.723706, "activity_10": 1623.908252, "activity_20": 1573.013514, "activity_30": null}, "trend_signal": 0, "fair_value": 1723.659862, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.590717, "expectation": {"probability": 41.6928, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1561.56611, "high": 1673.895754, "low": 1544.992885, "close": 1576.297852, "volume": 653600}, "trend_line": 1718.747795, "activity_lines": {"activity_5": 1609.137419, "activity_10": 1618.852572, "activity_20": 1574.612477, "activity_30": 1596.910833}, "trend_signal": 0, "fair_value": 1718.747795, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.741274, "expectation": {"probability": 40.2174, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1608.523626, "high": 1663.76772, "low": 1593.79187, "close": 1646.273804, "volume": 341600}, "trend_line": 1682.376738, "activity_lines": {"activity_5": 1611.469971, "activity_10": 1626.034315, "activity_20": 1583.419706, "activity_30": 1592.235091}, "trend_signal": 0, "fair_value": 1716.409924, "relative_strength": null, "rate_of_change": -2.1161369402658674, "market_dynamics": 0.714157, "expectation": {"probability": 42.7083, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1673.895796, "high": 1710.725122, "low": 1658.243264, "close": 1695.072632, "volume": 462800}, "trend_line": 1650.095231, "activity_lines": {"activity_5": 1635.593205, "activity_10": 1639.811845, "activity_20": 1596.589138, "activity_30": 1593.054181}, "trend_signal": 0, "fair_value": 1715.743134, "relative_strength": null, "rate_of_change": -1.918803694253167, "market_dynamics": 0.748674, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1680.340976, "high": 1680.340976, "low": 1210.766226, "close": 1242.991943, "volume": 2875600}, "trend_line": 1614.584204, "activity_lines": {"activity_5": 1508.347673, "activity_10": 1569.618382, "activity_20": 1566.26189, "activity_30": 1566.789453}, "trend_signal": 0, "fair_value": 1701.41734, "relative_strength": null, "rate_of_change": -2.1520592468156776, "market_dynamics": 0.640776, "expectation": {"probability": 49.2883, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1245.754202, "high": 1499.876952, "low": 1242.991998, "close": 1494.352539, "volume": 2342600}, "trend_line": 1588.015658, "activity_lines": {"activity_5": 1493.186255, "activity_10": 1550.065332, "activity_20": 1561.60999, "activity_30": 1559.032571}, "trend_signal": 0, "fair_value": 1695.327199, "relative_strength": null, "rate_of_change": -1.6455348649007324, "market_dynamics": 0.591588, "expectation": {"probability": 47.0899, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1485.145139, "high": 1486.986608, "low": 1364.528925, "close": 1417.010864, "volume": 699600}, "trend_line": 1558.839384, "activity_lines": {"activity_5": 1455.190625, "activity_10": 1517.153265, "activity_20": 1549.728134, "activity_30": 1548.000004}, "trend_signal": 0, "fair_value": 1687.375303, "relative_strength": null, "rate_of_change": -1.8372787354468214, "market_dynamics": 0.386267, "expectation": {"probability": 50.2447, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1453.840256, "high": 1498.956188, "low": 1399.516854, "close": 1407.803467, "volume": 626600}, "trend_line": 1540.068433, "activity_lines": {"activity_5": 1424.744995, "activity_10": 1487.80694, "activity_20": 1537.241219, "activity_30": 1538.255751}, "trend_signal": 0, "fair_value": 1679.609419, "relative_strength": null, "rate_of_change": -1.2041619677220186, "market_dynamics": 0.049468, "expectation": {"probability": 48.2003, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1430.821867, "high": 1481.46228, "low": 1422.535246, "close": 1473.175659, "volume": 417800}, "trend_line": 1546.176994, "activity_lines": {"activity_5": 1431.988118, "activity_10": 1476.188949, "activity_20": 1531.010918, "activity_30": 1533.940088}, "trend_signal": 0, "fair_value": 1674.030128, "relative_strength": null, "rate_of_change": 0.39664217960111964, "market_dynamics": -0.071224, "expectation": {"probability": 44.3902, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1469.49269, "high": 1542.230624, "low": 1428.059626, "close": 1534.864746, "volume": 506100}, "trend_line": 1549.979814, "activity_lines": {"activity_5": 1474.587402, "activity_10": 1479.6375, "activity_20": 1530.651383, "activity_30": 1533.210266}, "trend_signal": 0, "fair_value": 1670.367881, "relative_strength": null, "rate_of_change": 0.2459498501631509, "market_dynamics": -0.195229, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1560.645453, "high": 1563.407657, "low": 1491.59021, "close": 1491.59021, "volume": 351200}, "trend_line": 1538.986951, "activity_lines": {"activity_5": 1483.303654, "activity_10": 1477.628607, "activity_20": 1525.61364, "activity_30": 1529.443195}, "trend_signal": 0, "fair_value": 1665.783839, "relative_strength": null, "rate_of_change": -0.7092262041549363, "market_dynamics": -0.259088, "expectation": {"probability": 49.4905, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1491.590252, "high": 1510.005051, "low": 1463.968311, "close": 1473.175659, "volume": 368600}, "trend_line": 1531.742318, "activity_lines": {"activity_5": 1486.065877, "activity_10": 1473.125386, "activity_20": 1518.199538, "activity_30": 1525.197305}, "trend_signal": 0, "fair_value": 1660.968634, "relative_strength": null, "rate_of_change": -0.4707403786167659, "market_dynamics": -0.279541, "expectation": {"probability": 47.6858, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1473.175628, "high": 1546.834395, "low": 1469.492679, "close": 1539.468506, "volume": 570400}, "trend_line": 1530.179273, "activity_lines": {"activity_5": 1507.181396, "activity_10": 1482.55036, "activity_20": 1517.462949, "activity_30": 1525.695769}, "trend_signal": 0, "fair_value": 1658.005216, "relative_strength": null, "rate_of_change": -0.10204359973817097, "market_dynamics": -0.218297, "expectation": {"probability": 43.6391, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1519.212327, "high": 1519.212327, "low": 1417.931438, "close": 1418.852173, "volume": 493600}, "trend_line": 1524.061552, "activity_lines": {"activity_5": 1479.313802, "activity_10": 1471.987005, "activity_20": 1505.151402, "activity_30": 1518.513375}, "trend_signal": 0, "fair_value": 1652.311096, "relative_strength": null, "rate_of_change": -0.3998041999357336, "market_dynamics": -0.279259, "expectation": {"probability": 47.871, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1404.120517, "high": 1413.327777, "low": 1321.254372, "close": 1336.90686, "volume": 461200}, "trend_line": 1515.038351, "activity_lines": {"activity_5": 1427.752669, "activity_10": 1451.546693, "activity_20": 1485.886123, "activity_30": 1506.438879}, "trend_signal": 0, "fair_value": 1644.976114, "relative_strength": null, "rate_of_change": -0.5920496444621268, "market_dynamics": -0.282847, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1345.193421, "high": 1375.577637, "low": 1267.851726, "close": 1268.772461, "volume": 419100}, "trend_line": 1506.56759, "activity_lines": {"activity_5": 1366.677262, "activity_10": 1417.010764, "activity_20": 1460.978054, "activity_30": 1490.550757}, "trend_signal": 0, "fair_value": 1636.426031, "relative_strength": null, "rate_of_change": -0.5591119851460322, "market_dynamics": -0.334141, "expectation": {"probability": 44.9153, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1213.52834, "high": 1291.790821, "low": 1086.466951, "close": 1260.48584, "volume": 698500}, "trend_line": 1499.447237, "activity_lines": {"activity_5": 1317.694165, "activity_10": 1385.069633, "activity_20": 1436.53912, "activity_30": 1474.674515}, "trend_signal": 0, "fair_value": 1628.071805, "relative_strength": null, "rate_of_change": -0.47262087989029566, "market_dynamics": -0.491762, "expectation": {"probability": 43.2905, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1276.138362, "high": 1418.852245, "low": 1273.376157, "close": 1409.644897, "volume": 419000}, "trend_line": 1499.293779, "activity_lines": {"activity_5": 1332.610075, "activity_10": 1383.09424, "activity_20": 1428.4235, "activity_30": 1468.880816}, "trend_signal": 0, "fair_value": 1623.323393, "relative_strength": null, "rate_of_change": -0.010234304763335967, "market_dynamics": -0.506814, "expectation": {"probability": 41.1489, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1397.67538, "high": 1426.218092, "low": 1357.16305, "close": 1393.071655, "volume": 244900}, "trend_line": 1496.654338, "activity_lines": {"activity_5": 1350.656478, "activity_10": 1378.07205, "activity_20": 1420.250881, "activity_30": 1462.027776}, "trend_signal": 0, "fair_value": 1618.42442, "relative_strength": null, "rate_of_change": -0.1760456180749639, "market_dynamics": -0.339536, "expectation": {"probability": 43.7432, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1393.071728, "high": 1416.09008, "low": 1376.498502, "close": 1413.327881, "volume": 201700}, "trend_line": 1496.500883, "activity_lines": {"activity_5": 1377.173657, "activity_10": 1378.189247, "activity_20": 1415.397298, "activity_30": 1456.651875}, "trend_signal": 0, "fair_value": 1614.151576, "relative_strength": null, "rate_of_change": -0.010253202499996481, "market_dynamics": -0.189143, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1419.773063, "high": 1462.126719, "low": 1363.608179, "close": 1388.468018, "volume": 325500}, "trend_line": 1497.421619, "activity_lines": {"activity_5": 1390.309481, "activity_10": 1375.996229, "activity_20": 1409.386217, "activity_30": 1449.682013}, "trend_signal": 0, "fair_value": 1609.545789, "relative_strength": null, "rate_of_change": 0.061525924271708804, "market_dynamics": 0.039103, "expectation": {"probability": 45.5775, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1328.620266, "high": 1495.273221, "low": 1328.620266, "close": 1430.821899, "volume": 336400}, "trend_line": 1493.462463, "activity_lines": {"activity_5": 1409.583561, "activity_10": 1383.378866, "activity_20": 1408.123504, "activity_30": 1445.385257}, "trend_signal": 0, "fair_value": 1605.971311, "relative_strength": null, "rate_of_change": -0.2643982128856852, "market_dynamics": 0.316523, "expectation": {"probability": 43.0834, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1449.236418, "high": 1456.602375, "low": 1394.913071, "close": 1455.681641, "volume": 157900}, "trend_line": 1491.28339, "activity_lines": {"activity_5": 1425.788485, "activity_10": 1396.051525, "activity_20": 1409.921128, "activity_30": 1442.947784}, "trend_signal": 0, "fair_value": 1603.024455, "relative_strength": null, "rate_of_change": -0.14590745023633156, "market_dynamics": 0.406507, "expectation": {"probability": 44.6043, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1423.455874, "high": 1470.413369, "low": 1403.19971, "close": 1468.571899, "volume": 236800}, "trend_line": 1486.986625, "activity_lines": {"activity_5": 1443.221045, "activity_10": 1412.591264, "activity_20": 1413.853978, "activity_30": 1441.482527}, "trend_signal": 0, "fair_value": 1600.438829, "relative_strength": -16.685871, "rate_of_change": -0.28812531734830427, "market_dynamics": 0.595768, "expectation": {"probability": 47.5793, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1434.50475, "high": 1454.76097, "low": 1412.407201, "close": 1448.315796, "volume": 184600}, "trend_line": 1484.77686, "activity_lines": {"activity_5": 1448.868221, "activity_10": 1424.544081, "activity_20": 1416.93625, "activity_30": 1438.987635}, "trend_signal": 0, "fair_value": 1597.568583, "relative_strength": -13.382691, "rate_of_change": -0.14860691837090742, "market_dynamics": 0.691197, "expectation": {"probability": 52.6619, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1459.364549, "high": 1496.193911, "low": 1437.266976, "close": 1467.651245, "volume": 209000}, "trend_line": 1482.597791, "activity_lines": {"activity_5": 1458.628019, "activity_10": 1437.986816, "activity_20": 1420.88226, "activity_30": 1437.882756}, "trend_signal": 0, "fair_value": 1595.162706, "relative_strength": -12.614929, "rate_of_change": -0.14676070584774784, "market_dynamics": 0.711508, "expectation": {"probability": 47.4085, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1485.145205, "high": 1574.456401, "low": 1480.541531, "close": 1555.120972, "volume": 351300}, "trend_line": 1477.595133, "activity_lines": {"activity_5": 1492.265511, "activity_10": 1463.717161, "activity_20": 1433.28587, "activity_30": 1442.561671}, "trend_signal": 0, "fair_value": 1594.434675, "relative_strength": -4.453545, "rate_of_change": -0.33742516212880846, "market_dynamics": 0.908884, "expectation": {"probability": 47.7642, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1588.267448, "high": 1624.176103, "low": 1512.767187, "close": 1528.419678, "volume": 446700}, "trend_line": 1470.90446, "activity_lines": {"activity_5": 1508.715967, "activity_10": 1479.235722, "activity_20": 1442.488832, "activity_30": 1445.840674}, "trend_signal": 0, "fair_value": 1593.255835, "relative_strength": -1.930513, "rate_of_change": -0.4528082727516713, "market_dynamics": 1.126264, "expectation": {"probability": 53.8585, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1521.053893, "high": 1597.474731, "low": 1492.511083, "close": 1508.163574, "volume": 376300}, "trend_line": 1465.011759, "activity_lines": {"activity_5": 1513.565186, "activity_10": 1488.911814, "activity_20": 1449.188279, "activity_30": 1448.244488}, "trend_signal": 0, "fair_value": 1591.762989, "relative_strength": -2.11499, "rate_of_change": -0.40061752209249457, "market_dynamics": 1.313461, "expectation": {"probability": 51.6975, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1500.797729, "high": 1589.188134, "low": 1497.11479, "close": 1500.797729, "volume": 194200}, "trend_line": 1459.456661, "activity_lines": {"activity_5": 1513.319678, "activity_10": 1495.156081, "activity_20": 1455.019607, "activity_30": 1450.55326}, "trend_signal": 0, "fair_value": 1590.194622, "relative_strength": -5.145883, "rate_of_change": -0.37918453322121376, "market_dynamics": 1.385368, "expectation": {"probability": 49.3373, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1510.005005, "high": 1547.755221, "low": 1436.346291, "close": 1498.035522, "volume": 399800}, "trend_line": 1458.106254, "activity_lines": {"activity_5": 1508.654638, "activity_10": 1499.307768, "activity_20": 1460.750092, "activity_30": 1453.042219}, "trend_signal": 0, "fair_value": 1588.632604, "relative_strength": -3.236251, "rate_of_change": -0.09252806445616714, "market_dynamics": 1.395946, "expectation": {"probability": 47.1831, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1482.382989, "high": 1619.572452, "low": 1482.382989, "close": 1617.731079, "volume": 458300}, "trend_line": 1459.487362, "activity_lines": {"activity_5": 1541.8625, "activity_10": 1523.230147, "activity_20": 1477.849462, "activity_30": 1463.340595}, "trend_signal": 1, "fair_value": 1589.117578, "relative_strength": 5.47522, "rate_of_change": 0.09471929745937707, "market_dynamics": 1.494982, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1618.651756, "high": 1618.651756, "low": 1528.419683, "close": 1533.944092, "volume": 300200}, "trend_line": 1455.743038, "activity_lines": {"activity_5": 1542.967358, "activity_10": 1528.520179, "activity_20": 1486.28076, "activity_30": 1468.144255}, "trend_signal": 1, "fair_value": 1588.213095, "relative_strength": 0.905084, "rate_of_change": -0.25655062849389754, "market_dynamics": 1.466979, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1552.358832, "high": 1573.535695, "low": 1502.639197, "close": 1541.310059, "volume": 219900}, "trend_line": 1450.617619, "activity_lines": {"activity_5": 1546.159245, "activity_10": 1533.726525, "activity_20": 1495.439885, "activity_30": 1473.664708}, "trend_signal": 1, "fair_value": 1587.456594, "relative_strength": -0.279343, "rate_of_change": -0.3520826729861349, "market_dynamics": 1.46431, "expectation": {"probability": 38.3803, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1547.755075, "high": 1691.389661, "low": 1540.389197, "close": 1664.688354, "volume": 653000}, "trend_line": 1464.674166, "activity_lines": {"activity_5": 1588.267464, "activity_10": 1560.042776, "activity_20": 1515.766191, "activity_30": 1487.475723}, "trend_signal": 1, "fair_value": 1588.682495, "relative_strength": 6.977157, "rate_of_change": 0.9690042927846106, "market_dynamics": 1.605881, "expectation": {"probability": 25.8824, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1683.103079, "high": 1684.944549, "low": 1613.127319, "close": 1613.127319, "volume": 362100}, "trend_line": 1468.633325, "activity_lines": {"activity_5": 1602.26263, "activity_10": 1573.050246, "activity_20": 1529.621058, "activity_30": 1497.053346}, "trend_signal": 1, "fair_value": 1589.064446, "relative_strength": 6.065219, "rate_of_change": 0.2703098813309717, "market_dynamics": 1.500604, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1613.12723, "high": 1652.718897, "low": 1580.901583, "close": 1631.213867, "volume": 589300}, "trend_line": 1475.773425, "activity_lines": {"activity_5": 1614.613859, "activity_10": 1586.701161, "activity_20": 1543.558669, "activity_30": 1507.542413}, "trend_signal": 1, "fair_value": 1589.712898, "relative_strength": 3.431256, "rate_of_change": 0.4861730888477609, "market_dynamics": 1.619001, "expectation": {"probability": 31.8841, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1651.364118, "high": 1729.086659, "low": 1651.364118, "close": 1716.612671, "volume": 143000}, "trend_line": 1486.067065, "activity_lines": {"activity_5": 1654.532503, "activity_10": 1614.495623, "activity_20": 1563.864127, "activity_30": 1523.080429}, "trend_signal": 1, "fair_value": 1591.635622, "relative_strength": 10.041429, "rate_of_change": 0.6975081557658397, "market_dynamics": 1.702446, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1702.219688, "high": 1797.213883, "low": 1620.658993, "close": 1793.375732, "volume": 642700}, "trend_line": 1496.740401, "activity_lines": {"activity_5": 1707.860929, "activity_10": 1652.825315, "activity_20": 1590.018602, "activity_30": 1542.906794}, "trend_signal": 1, "fair_value": 1594.646668, "relative_strength": 16.779283, "rate_of_change": 0.7182270740923838, "market_dynamics": 1.684248, "expectation": {"probability": 51.7949, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1789.537556, "high": 1882.612657, "low": 1762.670504, "close": 1855.745605, "volume": 559700}, "trend_line": 1507.43643, "activity_lines": {"activity_5": 1765.174935, "activity_10": 1697.309308, "activity_20": 1620.206854, "activity_30": 1566.06842}, "trend_signal": 1, "fair_value": 1598.486359, "relative_strength": 22.625028, "rate_of_change": 0.7146215197273847, "market_dynamics": 1.769849, "expectation": {"probability": 58.4071, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1852.867094, "high": 1862.46247, "low": 1756.913226, "close": 1792.416138, "volume": 374200}, "trend_line": 1517.463961, "activity_lines": {"activity_5": 1788.641968, "activity_10": 1723.825255, "activity_20": 1642.256978, "activity_30": 1584.454208}, "trend_signal": 1, "fair_value": 1601.296935, "relative_strength": 13.84286, "rate_of_change": 0.6652042368380306, "market_dynamics": 1.676568, "expectation": {"probability": 62.8253, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1820.242725, "high": 1842.312138, "low": 1780.901733, "close": 1812.566406, "volume": 283400}, "trend_line": 1528.776986, "activity_lines": {"activity_5": 1806.873169, "activity_10": 1748.652512, "activity_20": 1664.302613, "activity_30": 1603.493075}, "trend_signal": 1, "fair_value": 1604.31507, "relative_strength": 15.796372, "rate_of_change": 0.7455218239611394, "market_dynamics": 1.666618, "expectation": {"probability": 56.5972, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1779.942165, "high": 1794.335228, "low": 1712.774536, "close": 1758.832397, "volume": 237500}, "trend_line": 1536.089115, "activity_lines": {"activity_5": 1795.102864, "activity_10": 1760.167489, "activity_20": 1679.412892, "activity_30": 1618.33536}, "trend_signal": 1, "fair_value": 1606.491371, "relative_strength": 14.169207, "rate_of_change": 0.4782992592746888, "market_dynamics": 1.444177, "expectation": {"probability": 61.3497, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1741.560724, "high": 1746.358411, "low": 1508.393026, "close": 1548.693604, "volume": 506200}, "trend_line": 1540.417163, "activity_lines": {"activity_5": 1710.471647, "activity_10": 1729.386534, "activity_20": 1673.066377, "activity_30": 1619.148553}, "trend_signal": 1, "fair_value": 1605.688624, "relative_strength": -0.367947, "rate_of_change": 0.2817576114391046, "market_dynamics": 1.014584, "expectation": {"probability": 55.8887, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1564.046183, "high": 1635.051999, "low": 1549.65312, "close": 1588.034668, "volume": 336800}, "trend_line": 1548.78809, "activity_lines": {"activity_5": 1655.26626, "activity_10": 1705.624254, "activity_20": 1670.085099, "activity_30": 1622.22065}, "trend_signal": 1, "fair_value": 1605.446789, "relative_strength": 3.042033, "rate_of_change": 0.5434194840894497, "market_dynamics": 0.53545, "expectation": {"probability": 50.3846, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1549.653157, "high": 1582.277434, "low": 1512.231192, "close": 1544.855469, "volume": 238500}, "trend_line": 1557.990857, "activity_lines": {"activity_5": 1603.515202, "activity_10": 1675.404914, "activity_20": 1662.326188, "activity_30": 1621.966933}, "trend_signal": 1, "fair_value": 1604.627987, "relative_strength": 4.536202, "rate_of_change": 0.5941914881331503, "market_dynamics": -0.01949, "expectation": {"probability": 56.4246, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1543.895931, "high": 1565.005768, "low": 1477.687874, "close": 1557.329468, "volume": 272700}, "trend_line": 1567.885644, "activity_lines": {"activity_5": 1572.426188, "activity_10": 1648.69488, "activity_20": 1655.387637, "activity_30": 1621.924262}, "trend_signal": 1, "fair_value": 1603.99734, "relative_strength": 5.939058, "rate_of_change": 0.6350991699048175, "market_dynamics": -0.497602, "expectation": {"probability": 46.7811, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1564.046191, "high": 1683.988416, "low": 1564.046191, "close": 1665.757202, "volume": 353100}, "trend_line": 1576.422721, "activity_lines": {"activity_5": 1594.495549, "activity_10": 1643.042332, "activity_20": 1658.765021, "activity_30": 1628.238556}, "trend_signal": 1, "fair_value": 1604.80997, "relative_strength": 12.517008, "rate_of_change": 0.5444961520420653, "market_dynamics": -0.665687, "expectation": {"probability": 51.0511, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1677.271721, "high": 1711.815019, "low": 1668.635882, "close": 1687.826538, "volume": 168400}, "trend_line": 1586.247884, "activity_lines": {"activity_5": 1630.126367, "activity_10": 1642.327035, "activity_20": 1663.590258, "activity_30": 1635.425899}, "trend_signal": 1, "fair_value": 1605.888107, "relative_strength": 11.952995, "rate_of_change": 0.623256875780605, "market_dynamics": -0.717767, "expectation": {"probability": 53.9548, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1685.907517, "high": 1685.907517, "low": 1600.508647, "close": 1620.658936, "volume": 146500}, "trend_line": 1593.158919, "activity_lines": {"activity_5": 1634.092456, "activity_10": 1631.318524, "activity_20": 1661.163043, "activity_30": 1637.645967}, "trend_signal": 1, "fair_value": 1606.077477, "relative_strength": 9.066706, "rate_of_change": 0.4356844267348984, "market_dynamics": -0.717162, "expectation": {"probability": 63.0814, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1598.589562, "high": 1630.254272, "low": 1401.884344, "close": 1446.023071, "volume": 233600}, "trend_line": 1595.077421, "activity_lines": {"activity_5": 1577.671639, "activity_10": 1592.83234, "activity_20": 1641.533073, "activity_30": 1628.153332}, "trend_signal": 0, "fair_value": 1604.051472, "relative_strength": 6.956028, "rate_of_change": 0.12042125723428784, "market_dynamics": -0.719342, "expectation": {"probability": 52.4083, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1277.144491, "high": 1462.335299, "low": 1271.387266, "close": 1433.549072, "volume": 367600}, "trend_line": 1595.168327, "activity_lines": {"activity_5": 1523.681649, "activity_10": 1558.376212, "activity_20": 1620.962781, "activity_30": 1617.732148}, "trend_signal": 0, "fair_value": 1601.920192, "relative_strength": 6.623673, "rate_of_change": 0.005699159100574581, "market_dynamics": -0.777896, "expectation": {"probability": 51.522, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1438.346823, "high": 1463.294836, "low": 1411.479804, "close": 1437.387329, "volume": 135200}, "trend_line": 1594.558516, "activity_lines": {"activity_5": 1479.223104, "activity_10": 1531.509173, "activity_20": 1601.635095, "activity_30": 1607.552729}, "trend_signal": 0, "fair_value": 1599.888922, "relative_strength": 3.391336, "rate_of_change": -0.038228630150079206, "market_dynamics": -0.835793, "expectation": {"probability": 46.7822, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1425.872769, "high": 1462.335267, "low": 1393.248587, "close": 1446.982666, "volume": 147000}, "trend_line": 1593.838875, "activity_lines": {"activity_5": 1453.187663, "activity_10": 1512.231197, "activity_20": 1583.681045, "activity_30": 1598.031706}, "trend_signal": 0, "fair_value": 1598.024212, "relative_strength": 1.288096, "rate_of_change": -0.0451310499288154, "market_dynamics": -0.863592, "expectation": {"probability": 48.4412, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1446.98262, "high": 1474.80929, "low": 1433.549168, "close": 1459.456665, "volume": 124400}, "trend_line": 1594.210238, "activity_lines": {"activity_5": 1447.366479, "activity_10": 1497.07051, "activity_20": 1567.364172, "activity_30": 1589.361886}, "trend_signal": 0, "fair_value": 1596.354723, "relative_strength": -0.79561, "rate_of_change": 0.023299908530589324, "market_dynamics": -0.891213, "expectation": {"probability": 49.3258, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1463.294735, "high": 1486.323697, "low": 1449.861209, "close": 1479.606934, "volume": 97800}, "trend_line": 1594.608761, "activity_lines": {"activity_5": 1459.008871, "activity_10": 1487.91129, "activity_20": 1553.943667, "activity_30": 1581.968125}, "trend_signal": 0, "fair_value": 1594.964868, "relative_strength": -0.996816, "rate_of_change": 0.02499814582172244, "market_dynamics": -0.957684, "expectation": {"probability": 50.7642, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1555.410372, "high": 1556.36991, "low": 1460.416155, "close": 1506.473999, "volume": 282000}, "trend_line": 1592.987195, "activity_lines": {"activity_5": 1477.368026, "activity_10": 1484.823329, "activity_20": 1543.717741, "activity_30": 1576.282011}, "trend_signal": 0, "fair_value": 1593.923799, "relative_strength": -0.245826, "rate_of_change": -0.10169052369830983, "market_dynamics": -0.851191, "expectation": {"probability": 52.3759, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1493.999954, "high": 1537.179154, "low": 1478.647353, "close": 1505.514404, "volume": 127000}, "trend_line": 1592.223686, "activity_lines": {"activity_5": 1490.545654, "activity_10": 1482.48554, "activity_20": 1533.994424, "activity_30": 1570.638605}, "trend_signal": 0, "fair_value": 1592.895783, "relative_strength": 1.19233, "rate_of_change": -0.0479293871536667, "market_dynamics": -0.720872, "expectation": {"probability": 55.8006, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1514.150336, "high": 1541.976926, "low": 1496.878551, "close": 1502.635864, "volume": 115600}, "trend_line": 1592.039429, "activity_lines": {"activity_5": 1498.221964, "activity_10": 1482.537886, "activity_20": 1525.002191, "activity_30": 1564.858746}, "trend_signal": 0, "fair_value": 1591.858313, "relative_strength": -1.272716, "rate_of_change": -0.011572306179102779, "market_dynamics": -0.614791, "expectation": {"probability": 53.69, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1510.312144, "high": 1530.462366, "low": 1477.687801, "close": 1482.485596, "volume": 108200}, "trend_line": 1591.429024, "activity_lines": {"activity_5": 1495.471305, "activity_10": 1482.29365, "activity_20": 1515.47536, "activity_30": 1557.790756}, "trend_signal": 0, "fair_value": 1590.615441, "relative_strength": -2.155378, "rate_of_change": -0.03834107302124492, "market_dynamics": -0.508817, "expectation": {"probability": 52.4324, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1487.283184, "high": 1589.953755, "low": 1466.173389, "close": 1469.052002, "volume": 264600}, "trend_line": 1590.462907, "activity_lines": {"activity_5": 1486.70752, "activity_10": 1482.119185, "activity_20": 1506.446568, "activity_30": 1549.895465}, "trend_signal": 0, "fair_value": 1589.24956, "relative_strength": -3.319908, "rate_of_change": -0.0607075141542687, "market_dynamics": -0.394525, "expectation": {"probability": 51.0079, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1478.647443, "high": 1495.919057, "low": 1448.901752, "close": 1458.49707, "volume": 162900}, "trend_line": 1585.155107, "activity_lines": {"activity_5": 1475.129085, "activity_10": 1479.606934, "activity_20": 1497.952373, "activity_30": 1541.38154}, "trend_signal": 0, "fair_value": 1587.796754, "relative_strength": -5.355606, "rate_of_change": -0.33372673934356917, "market_dynamics": -0.454539, "expectation": {"probability": 49.6587, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1450.820835, "high": 1581.317936, "low": 1445.063609, "close": 1535.260132, "volume": 300600}, "trend_line": 1585.198975, "activity_lines": {"activity_5": 1492.3368, "activity_10": 1490.598002, "activity_20": 1498.45499, "activity_30": 1538.162509}, "trend_signal": 0, "fair_value": 1587.219429, "relative_strength": -4.735846, "rate_of_change": 0.0027674263424604367, "market_dynamics": -0.250915, "expectation": {"probability": 47.5632, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1564.046178, "high": 1574.60109, "low": 1480.566456, "close": 1483.445068, "volume": 227100}, "trend_line": 1583.270142, "activity_lines": {"activity_5": 1490.289779, "activity_10": 1490.388645, "activity_20": 1495.08747, "activity_30": 1531.597741}, "trend_signal": 0, "fair_value": 1586.091447, "relative_strength": -7.22084, "rate_of_change": -0.12167765879358713, "market_dynamics": -0.097401, "expectation": {"probability": 49.6759, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1482.485508, "high": 1516.069356, "low": 1466.173369, "close": 1495.919067, "volume": 137300}, "trend_line": 1577.644499, "activity_lines": {"activity_5": 1493.680143, "activity_10": 1491.784335, "activity_20": 1493.218656, "activity_30": 1525.962188}, "trend_signal": 0, "fair_value": 1585.121851, "relative_strength": -5.889781, "rate_of_change": -0.35531794927261895, "market_dynamics": 0.007113, "expectation": {"probability": 48.9637, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1495.919057, "high": 1495.919057, "low": 1458.497138, "close": 1460.416138, "volume": 127000}, "trend_line": 1572.554126, "activity_lines": {"activity_5": 1484.340633, "activity_10": 1486.061994, "activity_20": 1488.407257, "activity_30": 1518.399068}, "trend_signal": 0, "fair_value": 1583.795195, "relative_strength": -8.75394, "rate_of_change": -0.3226565302402769, "market_dynamics": 0.211004, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1471.930596, "high": 1557.329441, "low": 1454.65892, "close": 1548.693604, "volume": 213400}, "trend_line": 1569.803451, "activity_lines": {"activity_5": 1505.002669, "activity_10": 1496.739025, "activity_20": 1492.405328, "activity_30": 1516.859679}, "trend_signal": 0, "fair_value": 1583.425704, "relative_strength": -7.14241, "rate_of_change": -0.17491766766697614, "market_dynamics": 0.361266, "expectation": {"probability": 48.595, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1548.693642, "high": 1583.236951, "low": 1525.664741, "close": 1565.005737, "volume": 135300}, "trend_line": 1564.749886, "activity_lines": {"activity_5": 1525.088981, "activity_10": 1509.614269, "activity_20": 1497.998058, "activity_30": 1516.550149}, "trend_signal": 0, "fair_value": 1583.233829, "relative_strength": -4.791883, "rate_of_change": -0.3219234227559317, "market_dynamics": 0.53131, "expectation": {"probability": 47.8585, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1535.260104, "high": 1601.46821, "low": 1530.462416, "close": 1559.248535, "volume": 177300}, "trend_line": 1556.945646, "activity_lines": {"activity_5": 1541.273185, "activity_10": 1520.361088, "activity_20": 1503.522253, "activity_30": 1516.195223}, "trend_signal": 0, "fair_value": 1582.986558, "relative_strength": -7.514918, "rate_of_change": -0.4987531917928616, "market_dynamics": 0.662858, "expectation": {"probability": 50.6838, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1559.248529, "high": 1565.965337, "low": 1526.624252, "close": 1546.774536, "volume": 235000}, "trend_line": 1546.646611, "activity_lines": {"activity_5": 1548.245825, "activity_10": 1527.810587, "activity_20": 1508.470723, "activity_30": 1515.539023}, "trend_signal": 0, "fair_value": 1582.617048, "relative_strength": -11.491469, "rate_of_change": -0.6614896946762138, "market_dynamics": 0.857533, "expectation": {"probability": 49.5819, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1562.127166, "high": 1573.641617, "low": 1525.664702, "close": 1551.572266, "volume": 154600}, "trend_line": 1538.618481, "activity_lines": {"activity_5": 1553.427344, "activity_10": 1534.96351, "activity_20": 1514.227951, "activity_30": 1515.856807}, "trend_signal": 0, "fair_value": 1582.303464, "relative_strength": -9.668971, "rate_of_change": -0.5190668600637383, "market_dynamics": 0.787439, "expectation": {"probability": 46.6263, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1556.369884, "high": 1617.780281, "low": 1556.369884, "close": 1615.861206, "volume": 227000}, "trend_line": 1532.061641, "activity_lines": {"activity_5": 1573.961434, "activity_10": 1552.304963, "activity_20": 1525.60532, "activity_30": 1520.840209}, "trend_signal": 0, "fair_value": 1582.639042, "relative_strength": -6.169981, "rate_of_change": -0.4261511271942122, "market_dynamics": 0.93744, "expectation": {"probability": 47.2776, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1612.02308, "high": 1630.254337, "low": 1571.722519, "close": 1629.2948, "volume": 156500}, "trend_line": 1527.743722, "activity_lines": {"activity_5": 1594.495549, "activity_10": 1569.227721, "activity_20": 1537.393926, "activity_30": 1527.113316}, "trend_signal": 0, "fair_value": 1583.10098, "relative_strength": -6.037786, "rate_of_change": -0.2818371587961502, "market_dynamics": 0.999004, "expectation": {"probability": 49.1026, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1631.213802, "high": 1654.242811, "low": 1621.61845, "close": 1636.011597, "volume": 142000}, "trend_line": 1530.654321, "activity_lines": {"activity_5": 1612.982658, "activity_10": 1585.661994, "activity_20": 1548.908381, "activity_30": 1534.09834}, "trend_signal": 1, "fair_value": 1583.619711, "relative_strength": -9.226001, "rate_of_change": 0.19051618135204798, "market_dynamics": 1.046921, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1636.011586, "high": 1642.728349, "low": 1597.630072, "close": 1611.063599, "volume": 118900}, "trend_line": 1531.421952, "activity_lines": {"activity_5": 1618.036231, "activity_10": 1594.786331, "activity_20": 1557.146699, "activity_30": 1539.286035}, "trend_signal": 1, "fair_value": 1583.886157, "relative_strength": -11.041337, "rate_of_change": 0.05015051337642534, "market_dynamics": 1.109718, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1608.184924, "high": 1650.404614, "low": 1603.387237, "close": 1647.526001, "volume": 132900}, "trend_line": 1534.844303, "activity_lines": {"activity_5": 1630.958, "activity_10": 1608.446658, "activity_20": 1568.135689, "activity_30": 1546.776619}, "trend_signal": 1, "fair_value": 1584.498079, "relative_strength": -9.62451, "rate_of_change": 0.2234753782607501, "market_dynamics": 1.105106, "expectation": {"probability": 48.0905, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1626.416229, "high": 1647.526056, "low": 1573.641638, "close": 1597.630005, "volume": 136600}, "trend_line": 1536.187655, "activity_lines": {"activity_5": 1620.850855, "activity_10": 1609.632988, "activity_20": 1573.573064, "activity_30": 1550.827309}, "trend_signal": 1, "fair_value": 1584.623145, "relative_strength": -13.047909, "rate_of_change": 0.08752366591022671, "market_dynamics": 0.951973, "expectation": {"probability": 54.1229, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1623.537598, "high": 1636.011586, "low": 1606.265921, "close": 1609.144531, "volume": 116500}, "trend_line": 1534.300566, "activity_lines": {"activity_5": 1615.797298, "activity_10": 1612.023116, "activity_20": 1579.672985, "activity_30": 1555.534205}, "trend_signal": 1, "fair_value": 1584.854478, "relative_strength": -16.501328, "rate_of_change": -0.12284234897070959, "market_dynamics": 0.838269, "expectation": {"probability": 47.9058, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1588.034662, "high": 1601.468163, "low": 1548.693622, "close": 1573.641602, "volume": 105900}, "trend_line": 1530.494401, "activity_lines": {"activity_5": 1600.252783, "activity_10": 1607.155642, "activity_20": 1581.898198, "activity_30": 1558.072336}, "trend_signal": 1, "fair_value": 1584.749685, "relative_strength": -17.203075, "rate_of_change": -0.24807166759527643, "market_dynamics": 0.629018, "expectation": {"probability": 54.8352, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1594.751473, "high": 1629.294828, "low": 1576.520258, "close": 1607.225464, "volume": 126900}, "trend_line": 1530.046619, "activity_lines": {"activity_5": 1600.060889, "activity_10": 1608.132633, "activity_20": 1586.983751, "activity_30": 1563.022727}, "trend_signal": 1, "fair_value": 1584.957794, "relative_strength": -18.077942, "rate_of_change": -0.029257343228919205, "market_dynamics": 0.413187, "expectation": {"probability": 47.7467, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1612.023123, "high": 1679.190746, "low": 1606.265838, "close": 1635.052002, "volume": 177200}, "trend_line": 1536.347583, "activity_lines": {"activity_5": 1609.400383, "activity_10": 1613.069886, "activity_20": 1594.125452, "activity_30": 1569.797268}, "trend_signal": 1, "fair_value": 1585.417374, "relative_strength": -21.286675, "rate_of_change": 0.4118151644371577, "market_dynamics": 0.497878, "expectation": {"probability": 49.1103, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1650.404568, "high": 1650.404568, "low": 1575.56066, "close": 1597.630005, "volume": 142100}, "trend_line": 1541.816947, "activity_lines": {"activity_5": 1607.097477, "activity_10": 1609.685327, "activity_20": 1596.912676, "activity_30": 1573.750973}, "trend_signal": 1, "fair_value": 1585.528398, "relative_strength": -19.579562, "rate_of_change": 0.35599782630699406, "market_dynamics": 0.304047, "expectation": {"probability": 55.4172, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1611.063534, "high": 1669.595368, "low": 1601.468158, "close": 1649.445068, "volume": 215000}, "trend_line": 1548.885539, "activity_lines": {"activity_5": 1622.06626, "activity_10": 1616.053165, "activity_20": 1603.972131, "activity_30": 1580.694722}, "trend_signal": 1, "fair_value": 1586.104224, "relative_strength": -16.892764, "rate_of_change": 0.4584585747195112, "market_dynamics": 0.489147, "expectation": {"probability": 49.1713, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1662.878657, "high": 1679.190796, "low": 1611.063575, "close": 1651.364136, "volume": 184100}, "trend_line": 1555.698254, "activity_lines": {"activity_5": 1634.988029, "activity_10": 1622.403556, "activity_20": 1610.670616, "activity_30": 1587.306245}, "trend_signal": 1, "fair_value": 1586.686902, "relative_strength": -13.450061, "rate_of_change": 0.4398462525770794, "market_dynamics": 0.532984, "expectation": {"probability": 50.5908, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1640.809216, "high": 1681.109869, "low": 1622.578003, "close": 1664.797729, "volume": 132400}, "trend_line": 1562.542957, "activity_lines": {"activity_5": 1647.20616, "activity_10": 1630.917281, "activity_20": 1617.848876, "activity_30": 1594.344921}, "trend_signal": 1, "fair_value": 1587.378148, "relative_strength": -15.281227, "rate_of_change": 0.43997626033203624, "market_dynamics": 0.417304, "expectation": {"probability": 52.183, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1670.554859, "high": 1681.109772, "low": 1626.416213, "close": 1637.930664, "volume": 159300}, "trend_line": 1567.820414, "activity_lines": {"activity_5": 1646.630452, "activity_10": 1633.569101, "activity_20": 1621.664185, "activity_30": 1599.208644}, "trend_signal": 1, "fair_value": 1587.821591, "relative_strength": -16.755141, "rate_of_change": 0.33774796247090577, "market_dynamics": 0.451446, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1647.52605, "high": 1657.121358, "low": 1598.589538, "close": 1613.942139, "volume": 292800}, "trend_line": 1571.402686, "activity_lines": {"activity_5": 1637.866659, "activity_10": 1632.033831, "activity_20": 1622.349564, "activity_30": 1602.184239}, "trend_signal": 1, "fair_value": 1588.048726, "relative_strength": -18.109044, "rate_of_change": 0.22848739358230316, "market_dynamics": 0.252593, "expectation": {"probability": 56.29, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1612.982666, "high": 1629.294797, "low": 1586.115629, "close": 1614.901733, "volume": 357300}, "trend_line": 1575.04893, "activity_lines": {"activity_5": 1628.335254, "activity_10": 1630.376449, "activity_20": 1622.815626, "activity_30": 1604.990629}, "trend_signal": 1, "fair_value": 1588.280218, "relative_strength": -15.480256, "rate_of_change": 0.23203753133969282, "market_dynamics": 0.0621, "expectation": {"probability": 50.7619, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1626.416203, "high": 1665.757225, "low": 1614.901752, "close": 1660.0, "volume": 451200}, "trend_line": 1580.294401, "activity_lines": {"activity_5": 1636.139494, "activity_10": 1636.814076, "activity_20": 1627.339161, "activity_30": 1610.471343}, "trend_signal": 1, "fair_value": 1588.893207, "relative_strength": -14.918029, "rate_of_change": 0.33303543147705134, "market_dynamics": 0.110429, "expectation": {"probability": 51.9517, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1667.0, "high": 1693.0, "low": 1655.0, "close": 1664.0, "volume": 226400}, "trend_line": 1586.344881, "activity_lines": {"activity_5": 1644.701343, "activity_10": 1642.408822, "activity_20": 1631.76388, "activity_30": 1615.871704}, "trend_signal": 1, "fair_value": 1589.529706, "relative_strength": -13.585726, "rate_of_change": 0.3828704320012255, "market_dynamics": 0.185704, "expectation": {"probability": 53.2972, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1674.0, "high": 1711.0, "low": 1663.0, "close": 1673.0, "volume": 330700}, "trend_line": 1593.143148, "activity_lines": {"activity_5": 1656.316374, "activity_10": 1648.607668, "activity_20": 1636.487525, "activity_30": 1621.462357}, "trend_signal": 1, "fair_value": 1590.231137, "relative_strength": -15.217852, "rate_of_change": 0.42854911825445124, "market_dynamics": 0.449216, "expectation": {"probability": 54.5694, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1698.0, "high": 1725.0, "low": 1680.0, "close": 1719.0, "volume": 211400}, "trend_line": 1601.826579, "activity_lines": {"activity_5": 1680.926782, "activity_10": 1662.480187, "activity_20": 1645.013895, "activity_30": 1629.582154}, "trend_signal": 1, "fair_value": 1591.30421, "relative_strength": -15.409116, "rate_of_change": 0.5450502681382355, "market_dynamics": 0.778636, "expectation": {"probability": 55.7742, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1720.0, "high": 1808.0, "low": 1685.0, "close": 1785.0, "volume": 581900}, "trend_line": 1610.151241, "activity_lines": {"activity_5": 1720.533333, "activity_10": 1686.145978, "activity_20": 1659.334842, "activity_30": 1641.399794}, "trend_signal": 1, "fair_value": 1592.905002, "relative_strength": -11.485347, "rate_of_change": 0.5196980814987456, "market_dynamics": 1.130319, "expectation": {"probability": 56.9167, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1777.0, "high": 1777.0, "low": 1702.0, "close": 1739.0, "volume": 370400}, "trend_line": 1618.669739, "activity_lines": {"activity_5": 1733.466667, "activity_10": 1698.983498, "activity_20": 1668.533384, "activity_30": 1649.712617}, "trend_signal": 1, "fair_value": 1594.102502, "relative_strength": -12.325088, "rate_of_change": 0.5290495565316842, "market_dynamics": 1.473897, "expectation": {"probability": 60.9735, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1750.0, "high": 1838.0, "low": 1743.0, "close": 1838.0, "volume": 378500}, "trend_line": 1630.072437, "activity_lines": {"activity_5": 1774.133333, "activity_10": 1728.227639, "activity_20": 1686.670076, "activity_30": 1663.862957}, "trend_signal": 1, "fair_value": 1596.085409, "relative_strength": -8.380486, "rate_of_change": 0.7044487040972662, "market_dynamics": 1.704027, "expectation": {"probability": 56.5769, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1874.0, "high": 1898.0, "low": 1820.0, "close": 1849.0, "volume": 274300}, "trend_line": 1643.025232, "activity_lines": {"activity_5": 1806.866667, "activity_10": 1756.322647, "activity_20": 1704.773737, "activity_30": 1677.987316}, "trend_signal": 1, "fair_value": 1598.125042, "relative_strength": -11.858639, "rate_of_change": 0.7946146874207851, "market_dynamics": 1.838087, "expectation": {"probability": 57.4534, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1920.0, "high": 2452.0, "low": 1920.0, "close": 2382.0, "volume": 1330800}, "trend_line": 1670.802112, "activity_lines": {"activity_5": 2005.533333, "activity_10": 1877.489122, "activity_20": 1772.679904, "activity_30": 1725.663107}, "trend_signal": 1, "fair_value": 1604.396042, "relative_strength": 13.724404, "rate_of_change": 1.6905936353873428, "market_dynamics": 1.852339, "expectation": {"probability": 59.5131, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2398.0, "high": 2650.0, "low": 2391.0, "close": 2538.0, "volume": 855000}, "trend_line": 1703.235254, "activity_lines": {"activity_5": 2212.0, "activity_10": 2013.054545, "activity_20": 1851.708118, "activity_30": 1781.611358}, "trend_signal": 1, "fair_value": 1611.805597, "relative_strength": 16.909333, "rate_of_change": 1.9411719537017116, "market_dynamics": 1.938641, "expectation": {"probability": 60.4405, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2480.0, "high": 2534.0, "low": 2242.0, "close": 2480.0, "volume": 558300}, "trend_line": 1733.926969, "activity_lines": {"activity_5": 2348.933333, "activity_10": 2121.290909, "activity_20": 1920.789401, "activity_30": 1831.725213}, "trend_signal": 1, "fair_value": 1618.641774, "relative_strength": 20.721372, "rate_of_change": 1.801965696043546, "market_dynamics": 1.903962, "expectation": {"probability": 62.2642, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2280.0, "high": 2460.0, "low": 2250.0, "close": 2389.0, "volume": 456600}, "trend_line": 1762.001152, "activity_lines": {"activity_5": 2406.133333, "activity_10": 2198.072727, "activity_20": 1976.888025, "activity_30": 1873.987989}, "trend_signal": 1, "fair_value": 1624.660197, "relative_strength": 20.219204, "rate_of_change": 1.6191098876667827, "market_dynamics": 1.794044, "expectation": {"probability": 60.8428, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2345.0, "high": 2366.0, "low": 2172.0, "close": 2172.0, "volume": 175400}, "trend_line": 1782.682076, "activity_lines": {"activity_5": 2354.266667, "activity_10": 2222.218182, "activity_20": 2008.597246, "activity_30": 1900.439527}, "trend_signal": 1, "fair_value": 1628.903141, "relative_strength": 10.450864, "rate_of_change": 1.1737179613376327, "market_dynamics": 1.402164, "expectation": {"probability": 59.2308, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2111.0, "high": 2250.0, "low": 2058.0, "close": 2171.0, "volume": 200500}, "trend_line": 1801.186703, "activity_lines": {"activity_5": 2280.533333, "activity_10": 2237.109091, "activity_20": 2037.654335, "activity_30": 1925.492297}, "trend_signal": 1, "fair_value": 1633.073117, "relative_strength": 10.57109, "rate_of_change": 1.038021711730052, "market_dynamics": 0.979783, "expectation": {"probability": 57.7019, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2084.0, "high": 2240.0, "low": 2043.0, "close": 2144.0, "volume": 230300}, "trend_line": 1818.343543, "activity_lines": {"activity_5": 2211.866667, "activity_10": 2238.872727, "activity_20": 2061.409661, "activity_30": 1947.609284}, "trend_signal": 1, "fair_value": 1636.973323, "relative_strength": 9.849523, "rate_of_change": 0.9525297944640597, "market_dynamics": 0.57194, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2158.0, "high": 2230.0, "low": 2110.0, "close": 2207.0, "volume": 143800}, "trend_line": 1837.376489, "activity_lines": {"activity_5": 2190.466667, "activity_10": 2245.563636, "activity_20": 2088.809964, "activity_30": 1972.683894}, "trend_signal": 1, "fair_value": 1641.291706, "relative_strength": 5.744159, "rate_of_change": 1.0467189257646259, "market_dynamics": 0.261835, "expectation": {"probability": 55.1115, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2172.0, "high": 2215.0, "low": 2094.0, "close": 2106.0, "volume": 129600}, "trend_line": 1853.874369, "activity_lines": {"activity_5": 2153.6, "activity_10": 2225.381818, "activity_20": 2103.945334, "activity_30": 1990.014443}, "trend_signal": 1, "fair_value": 1644.785754, "relative_strength": -1.495235, "rate_of_change": 0.8979041638319285, "market_dynamics": 0.079834, "expectation": {"probability": 58.0439, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2090.0, "high": 2143.0, "low": 2063.0, "close": 2089.0, "volume": 124100}, "trend_line": 1868.590169, "activity_lines": {"activity_5": 2129.933333, "activity_10": 2197.236364, "activity_20": 2115.360693, "activity_30": 2005.183838}, "trend_signal": 1, "fair_value": 1648.100785, "relative_strength": -4.039995, "rate_of_change": 0.7937862589867962, "market_dynamics": -0.11416, "expectation": {"probability": 56.9738, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2112.0, "high": 2199.0, "low": 2076.0, "close": 2107.0, "volume": 192800}, "trend_line": 1885.569169, "activity_lines": {"activity_5": 2117.8, "activity_10": 2168.0, "activity_20": 2126.342389, "activity_30": 2020.565118}, "trend_signal": 1, "fair_value": 1651.500039, "relative_strength": -2.666124, "rate_of_change": 0.9086529663744604, "market_dynamics": -0.269834, "expectation": {"probability": 55.5012, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2157.0, "high": 2288.0, "low": 2143.0, "close": 2192.0, "volume": 117100}, "trend_line": 1904.997685, "activity_lines": {"activity_5": 2138.266667, "activity_10": 2159.218182, "activity_20": 2143.071429, "activity_30": 2040.334849}, "trend_signal": 1, "fair_value": 1655.474303, "relative_strength": -3.678062, "rate_of_change": 1.0303793846132803, "market_dynamics": -0.392224, "expectation": {"probability": 56.4246, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2342.0, "high": 2392.0, "low": 2243.0, "close": 2294.0, "volume": 299500}, "trend_line": 1929.009631, "activity_lines": {"activity_5": 2189.533333, "activity_10": 2175.272727, "activity_20": 2166.766667, "activity_30": 2065.431772}, "trend_signal": 1, "fair_value": 1660.135075, "relative_strength": 3.084324, "rate_of_change": 1.260471138052845, "market_dynamics": -0.378697, "expectation": {"probability": 56.4407, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2300.0, "high": 2402.0, "low": 2156.0, "close": 2210.0, "volume": 269600}, "trend_line": 1949.102116, "activity_lines": {"activity_5": 2207.0, "activity_10": 2179.436364, "activity_20": 2179.442857, "activity_30": 2083.560183}, "trend_signal": 1, "fair_value": 1664.119603, "relative_strength": -3.427921, "rate_of_change": 1.0415958882270675, "market_dynamics": -0.374484, "expectation": {"probability": 58.5913, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2229.0, "high": 2334.0, "low": 2180.0, "close": 2248.0, "volume": 197900}, "trend_line": 1969.533716, "activity_lines": {"activity_5": 2230.2, "activity_10": 2193.763636, "activity_20": 2193.138095, "activity_30": 2102.843918}, "trend_signal": 1, "fair_value": 1668.320182, "relative_strength": -5.911314, "rate_of_change": 1.048257032419121, "market_dynamics": -0.407506, "expectation": {"probability": 57.3453, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/81f108d9-c827-435e-99cd-36a28d27e0d6/", "share_image": "https://sharemaestro.com/terminal/81f108d9-c827-435e-99cd-36a28d27e0d6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}