{"ticker": {"uuid": "81f42542-c74a-4147-8a9f-69cd4d70adcd", "symbol": "546", "name": "Medtecs International Corporation Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 546 rose 11.30%, moving from 0.12 to 0.13. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -6.32 and has improved across the 12-week window. Market Dynamics is 1.35 on the latest week. Expectation is negative at 37.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.13"}, {"label": "12-Week Change", "value": "11.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.46%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.32"}, {"label": "Market Dynamics", "value": "1.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.133, "high": 0.134, "low": 0.126, "close": 0.128, "volume": 8837500}, "trend_line": 0.120067, "activity_lines": {"activity_5": 0.126467, "activity_10": 0.123436, "activity_20": 0.120781, "activity_30": 0.120258}, "trend_signal": 1, "fair_value": 0.133256, "relative_strength": -6.319364, "rate_of_change": 0.0833562563038077, "market_dynamics": 1.351412, "expectation": {"probability": 37.4582, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.148, "high": 0.153, "low": 0.147, "close": 0.149, "volume": 24492600}, "trend_line": 0.1515, "activity_lines": {"activity_5": 0.152133, "activity_10": 0.156818, "activity_20": 0.150538, "activity_30": 0.150617}, "trend_signal": 0, "fair_value": 0.494463, "relative_strength": -4.604628, "rate_of_change": -0.37286196216142353, "market_dynamics": 0.535865, "expectation": {"probability": 31.8095, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.15, "high": 0.156, "low": 0.147, "close": 0.149, "volume": 28136300}, "trend_line": 0.151167, "activity_lines": {"activity_5": 0.150533, "activity_10": 0.154655, "activity_20": 0.150805, "activity_30": 0.150456}, "trend_signal": 0, "fair_value": 0.493724, "relative_strength": -6.179255, "rate_of_change": -0.21980198019801978, "market_dynamics": 0.451023, "expectation": {"probability": 32.1921, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.133, "close": 0.135, "volume": 16641400}, "trend_line": 0.150567, "activity_lines": {"activity_5": 0.144867, "activity_10": 0.150127, "activity_20": 0.149781, "activity_30": 0.149413}, "trend_signal": 0, "fair_value": 0.492637, "relative_strength": -12.299981, "rate_of_change": -0.39691202444977375, "market_dynamics": 0.258526, "expectation": {"probability": 33.5211, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.133, "high": 0.135, "low": 0.13, "close": 0.132, "volume": 11559500}, "trend_line": 0.1503, "activity_lines": {"activity_5": 0.139533, "activity_10": 0.146, "activity_20": 0.148552, "activity_30": 0.148215}, "trend_signal": 0, "fair_value": 0.490612, "relative_strength": -13.826447, "rate_of_change": -0.17732969375760774, "market_dynamics": 0.037731, "expectation": {"probability": 33.217, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.132, "high": 0.147, "low": 0.13, "close": 0.139, "volume": 19108400}, "trend_line": 0.1504, "activity_lines": {"activity_5": 0.138333, "activity_10": 0.143891, "activity_20": 0.148014, "activity_30": 0.147486}, "trend_signal": 0, "fair_value": 0.486507, "relative_strength": -6.539015, "rate_of_change": 0.06653359946774236, "market_dynamics": -0.177908, "expectation": {"probability": 33.1568, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.137, "high": 0.154, "low": 0.137, "close": 0.149, "volume": 24418900}, "trend_line": 0.150567, "activity_lines": {"activity_5": 0.141067, "activity_10": 0.143964, "activity_20": 0.148429, "activity_30": 0.147396}, "trend_signal": 0, "fair_value": 0.483873, "relative_strength": -2.44227, "rate_of_change": 0.1110372340425535, "market_dynamics": -0.428764, "expectation": {"probability": 33.6488, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.15, "high": 0.157, "low": 0.146, "close": 0.147, "volume": 20410100}, "trend_line": 0.149467, "activity_lines": {"activity_5": 0.143133, "activity_10": 0.143909, "activity_20": 0.148595, "activity_30": 0.147166}, "trend_signal": 0, "fair_value": 0.480509, "relative_strength": -4.05108, "rate_of_change": -0.7305717720350525, "market_dynamics": -0.586089, "expectation": {"probability": 34.9413, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.147, "high": 0.149, "low": 0.14, "close": 0.141, "volume": 13626300}, "trend_line": 0.1475, "activity_lines": {"activity_5": 0.143333, "activity_10": 0.142964, "activity_20": 0.148033, "activity_30": 0.146619}, "trend_signal": 0, "fair_value": 0.476245, "relative_strength": -9.871294, "rate_of_change": -1.316009553948361, "market_dynamics": -0.664971, "expectation": {"probability": 34.6477, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.141, "high": 0.145, "low": 0.134, "close": 0.135, "volume": 12092800}, "trend_line": 0.145833, "activity_lines": {"activity_5": 0.141133, "activity_10": 0.141182, "activity_20": 0.146762, "activity_30": 0.145813}, "trend_signal": 0, "fair_value": 0.47154, "relative_strength": -11.042208, "rate_of_change": -1.130169491525425, "market_dynamics": -0.7809, "expectation": {"probability": 34.304, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.136, "high": 0.137, "low": 0.132, "close": 0.132, "volume": 7600400}, "trend_line": 0.144733, "activity_lines": {"activity_5": 0.137733, "activity_10": 0.139291, "activity_20": 0.145067, "activity_30": 0.14492}, "trend_signal": 0, "fair_value": 0.463141, "relative_strength": -12.454455, "rate_of_change": -0.7542874383712808, "market_dynamics": -0.87519, "expectation": {"probability": 33.967, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.134, "high": 0.145, "low": 0.13, "close": 0.142, "volume": 16990900}, "trend_line": 0.144167, "activity_lines": {"activity_5": 0.138133, "activity_10": 0.139509, "activity_20": 0.144324, "activity_30": 0.144744}, "trend_signal": 0, "fair_value": 0.453428, "relative_strength": -1.860556, "rate_of_change": -0.3910649264507824, "market_dynamics": -0.789039, "expectation": {"probability": 33.1106, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.143, "high": 0.147, "low": 0.135, "close": 0.137, "volume": 14652100}, "trend_line": 0.143467, "activity_lines": {"activity_5": 0.137333, "activity_10": 0.138945, "activity_20": 0.143038, "activity_30": 0.144282}, "trend_signal": 0, "fair_value": 0.445578, "relative_strength": -5.378874, "rate_of_change": -0.4855480102936029, "market_dynamics": -0.699274, "expectation": {"probability": 34.2759, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.137, "high": 0.142, "low": 0.134, "close": 0.135, "volume": 11493000}, "trend_line": 0.1429, "activity_lines": {"activity_5": 0.136533, "activity_10": 0.138236, "activity_20": 0.141667, "activity_30": 0.143735}, "trend_signal": 0, "fair_value": 0.438519, "relative_strength": -7.876536, "rate_of_change": -0.3952128364014107, "market_dynamics": -0.639808, "expectation": {"probability": 34.0012, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.135, "close": 0.141, "volume": 27542300}, "trend_line": 0.143033, "activity_lines": {"activity_5": 0.138133, "activity_10": 0.138618, "activity_20": 0.141114, "activity_30": 0.143613}, "trend_signal": 0, "fair_value": 0.431896, "relative_strength": -3.159666, "rate_of_change": 0.09307207837648301, "market_dynamics": -0.346782, "expectation": {"probability": 33.0624, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.14, "high": 0.141, "low": 0.135, "close": 0.138, "volume": 19444500}, "trend_line": 0.143, "activity_lines": {"activity_5": 0.138333, "activity_10": 0.138291, "activity_20": 0.140429, "activity_30": 0.143288}, "trend_signal": 0, "fair_value": 0.426585, "relative_strength": -7.52489, "rate_of_change": -0.023071598861804793, "market_dynamics": -0.262657, "expectation": {"probability": 34.3013, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.138, "high": 0.152, "low": 0.135, "close": 0.144, "volume": 65334400}, "trend_line": 0.143233, "activity_lines": {"activity_5": 0.140133, "activity_10": 0.139073, "activity_20": 0.140414, "activity_30": 0.143353}, "trend_signal": 0, "fair_value": 0.420444, "relative_strength": -1.619383, "rate_of_change": 0.1629370629370706, "market_dynamics": 0.055406, "expectation": {"probability": 31.0853, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.145, "high": 0.149, "low": 0.136, "close": 0.136, "volume": 27767500}, "trend_line": 0.143967, "activity_lines": {"activity_5": 0.139133, "activity_10": 0.138491, "activity_20": 0.139724, "activity_30": 0.142886}, "trend_signal": 0, "fair_value": 0.414484, "relative_strength": -7.73791, "rate_of_change": 0.512451739473454, "market_dynamics": 0.304189, "expectation": {"probability": 33.876, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.139, "high": 0.15, "low": 0.136, "close": 0.137, "volume": 48043200}, "trend_line": 0.1448, "activity_lines": {"activity_5": 0.138533, "activity_10": 0.138291, "activity_20": 0.139233, "activity_30": 0.142437}, "trend_signal": 0, "fair_value": 0.408298, "relative_strength": -6.047758, "rate_of_change": 0.5786048191599465, "market_dynamics": 0.409148, "expectation": {"probability": 32.15, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.142, "high": 0.144, "low": 0.137, "close": 0.137, "volume": 38312100}, "trend_line": 0.145833, "activity_lines": {"activity_5": 0.1378, "activity_10": 0.138164, "activity_20": 0.138829, "activity_30": 0.141933}, "trend_signal": 0, "fair_value": 0.401533, "relative_strength": -6.58613, "rate_of_change": 0.7133977900552336, "market_dynamics": 0.507741, "expectation": {"probability": 32.6142, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.138, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 20465900}, "trend_line": 0.145767, "activity_lines": {"activity_5": 0.135, "activity_10": 0.136727, "activity_20": 0.137862, "activity_30": 0.140912}, "trend_signal": 0, "fair_value": 0.395766, "relative_strength": -7.427991, "rate_of_change": -0.04525724630226543, "market_dynamics": 0.172886, "expectation": {"probability": 34.0263, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.129, "high": 0.129, "low": 0.123, "close": 0.125, "volume": 14198300}, "trend_line": 0.145667, "activity_lines": {"activity_5": 0.131067, "activity_10": 0.134418, "activity_20": 0.136505, "activity_30": 0.139572}, "trend_signal": 0, "fair_value": 0.389966, "relative_strength": -9.835458, "rate_of_change": -0.06860263296906484, "market_dynamics": -0.170147, "expectation": {"probability": 34.5618, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.125, "high": 0.131, "low": 0.123, "close": 0.13, "volume": 17880400}, "trend_line": 0.1447, "activity_lines": {"activity_5": 0.130067, "activity_10": 0.133327, "activity_20": 0.135738, "activity_30": 0.138561}, "trend_signal": 0, "fair_value": 0.384141, "relative_strength": -8.263853, "rate_of_change": -0.6638428745014284, "market_dynamics": -0.451051, "expectation": {"probability": 33.3537, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.13, "high": 0.134, "low": 0.125, "close": 0.125, "volume": 16358800}, "trend_line": 0.142633, "activity_lines": {"activity_5": 0.1278, "activity_10": 0.131455, "activity_20": 0.134586, "activity_30": 0.13729}, "trend_signal": 0, "fair_value": 0.379818, "relative_strength": -10.314292, "rate_of_change": -1.4284727021423536, "market_dynamics": -0.763527, "expectation": {"probability": 34.8844, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.125, "high": 0.132, "low": 0.125, "close": 0.127, "volume": 16069600}, "trend_line": 0.1411, "activity_lines": {"activity_5": 0.127, "activity_10": 0.130127, "activity_20": 0.133671, "activity_30": 0.136282}, "trend_signal": 0, "fair_value": 0.375421, "relative_strength": -9.09429, "rate_of_change": -1.0747863397670991, "market_dynamics": -0.826652, "expectation": {"probability": 33.5639, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.127, "high": 0.136, "low": 0.127, "close": 0.132, "volume": 28431600}, "trend_line": 0.1402, "activity_lines": {"activity_5": 0.128533, "activity_10": 0.129964, "activity_20": 0.133257, "activity_30": 0.135695}, "trend_signal": 0, "fair_value": 0.37065, "relative_strength": -4.418539, "rate_of_change": -0.6378454996456498, "market_dynamics": -0.662615, "expectation": {"probability": 34.0794, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.133, "high": 0.143, "low": 0.133, "close": 0.136, "volume": 37279200}, "trend_line": 0.139333, "activity_lines": {"activity_5": 0.131267, "activity_10": 0.130636, "activity_20": 0.133257, "activity_30": 0.135424}, "trend_signal": 0, "fair_value": 0.366166, "relative_strength": -1.42344, "rate_of_change": -0.6184022824536226, "market_dynamics": -0.405612, "expectation": {"probability": 34.6836, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.139, "high": 0.157, "low": 0.139, "close": 0.156, "volume": 76064100}, "trend_line": 0.139267, "activity_lines": {"activity_5": 0.139933, "activity_10": 0.135091, "activity_20": 0.135224, "activity_30": 0.136499}, "trend_signal": 0, "fair_value": 0.361463, "relative_strength": 11.933036, "rate_of_change": -0.04736853437449168, "market_dynamics": 0.2176, "expectation": {"probability": 28.768, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.16, "high": 0.205, "low": 0.157, "close": 0.2, "volume": 145650300}, "trend_line": 0.140767, "activity_lines": {"activity_5": 0.161533, "activity_10": 0.147182, "activity_20": 0.141338, "activity_30": 0.140417}, "trend_signal": 0, "fair_value": 0.357187, "relative_strength": 42.034219, "rate_of_change": 1.0770677906467443, "market_dynamics": 0.841633, "expectation": {"probability": 29.43, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.215, "high": 0.255, "low": 0.183, "close": 0.185, "volume": 134889300}, "trend_line": 0.141633, "activity_lines": {"activity_5": 0.173133, "activity_10": 0.1554, "activity_20": 0.145743, "activity_30": 0.143271}, "trend_signal": 1, "fair_value": 0.352293, "relative_strength": 30.182852, "rate_of_change": 0.6152010059175842, "market_dynamics": 1.351523, "expectation": {"probability": 31.202, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.183, "high": 0.196, "low": 0.178, "close": 0.186, "volume": 101211500}, "trend_line": 0.1429, "activity_lines": {"activity_5": 0.1812, "activity_10": 0.162927, "activity_20": 0.150005, "activity_30": 0.146133}, "trend_signal": 1, "fair_value": 0.347695, "relative_strength": 27.071182, "rate_of_change": 0.8945655320440788, "market_dynamics": 1.635173, "expectation": {"probability": 25.8741, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.186, "high": 0.195, "low": 0.182, "close": 0.183, "volume": 86715600}, "trend_line": 0.144033, "activity_lines": {"activity_5": 0.184667, "activity_10": 0.168891, "activity_20": 0.153724, "activity_30": 0.14872}, "trend_signal": 1, "fair_value": 0.342615, "relative_strength": 27.164427, "rate_of_change": 0.7928621413575893, "market_dynamics": 1.612885, "expectation": {"probability": 33.701, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.182, "high": 0.183, "low": 0.162, "close": 0.165, "volume": 60320000}, "trend_line": 0.144567, "activity_lines": {"activity_5": 0.179, "activity_10": 0.170527, "activity_20": 0.155533, "activity_30": 0.150073}, "trend_signal": 1, "fair_value": 0.337187, "relative_strength": 14.312009, "rate_of_change": 0.37074837016517515, "market_dynamics": 1.406003, "expectation": {"probability": 32.6603, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.164, "high": 0.166, "low": 0.152, "close": 0.156, "volume": 44112200}, "trend_line": 0.145267, "activity_lines": {"activity_5": 0.169733, "activity_10": 0.169891, "activity_20": 0.156352, "activity_30": 0.150811}, "trend_signal": 1, "fair_value": 0.331702, "relative_strength": 9.372208, "rate_of_change": 0.48420455567315235, "market_dynamics": 1.090155, "expectation": {"probability": 31.5006, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.156, "high": 0.159, "low": 0.145, "close": 0.154, "volume": 53150100}, "trend_line": 0.146, "activity_lines": {"activity_5": 0.162733, "activity_10": 0.168327, "activity_20": 0.156881, "activity_30": 0.151374}, "trend_signal": 1, "fair_value": 0.326668, "relative_strength": 7.622345, "rate_of_change": 0.5045881032856626, "market_dynamics": 0.76638, "expectation": {"probability": 30.4204, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.138, "close": 0.138, "volume": 38356900}, "trend_line": 0.145967, "activity_lines": {"activity_5": 0.152467, "activity_10": 0.163364, "activity_20": 0.155824, "activity_30": 0.150858}, "trend_signal": 1, "fair_value": 0.321357, "relative_strength": -4.11142, "rate_of_change": -0.022602739726011983, "market_dynamics": 0.329245, "expectation": {"probability": 33.1561, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.138, "high": 0.141, "low": 0.132, "close": 0.133, "volume": 23665600}, "trend_line": 0.145433, "activity_lines": {"activity_5": 0.143733, "activity_10": 0.157382, "activity_20": 0.15429, "activity_30": 0.150022}, "trend_signal": 0, "fair_value": 0.316246, "relative_strength": -6.428643, "rate_of_change": -0.36583611364212915, "market_dynamics": -0.036578, "expectation": {"probability": 35.8903, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.133, "high": 0.143, "low": 0.132, "close": 0.14, "volume": 27901800}, "trend_line": 0.1452, "activity_lines": {"activity_5": 0.140667, "activity_10": 0.152727, "activity_20": 0.153476, "activity_30": 0.149671}, "trend_signal": 0, "fair_value": 0.3106, "relative_strength": -4.129535, "rate_of_change": -0.16021123128864218, "market_dynamics": -0.274228, "expectation": {"probability": 35.0104, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.14, "high": 0.144, "low": 0.135, "close": 0.135, "volume": 35416400}, "trend_line": 0.145, "activity_lines": {"activity_5": 0.1376, "activity_10": 0.147455, "activity_20": 0.152167, "activity_30": 0.149013}, "trend_signal": 0, "fair_value": 0.305096, "relative_strength": -6.504352, "rate_of_change": -0.13774104683195987, "market_dynamics": -0.53056, "expectation": {"probability": 36.1607, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.134, "high": 0.136, "low": 0.129, "close": 0.13, "volume": 16106000}, "trend_line": 0.144833, "activity_lines": {"activity_5": 0.134267, "activity_10": 0.142455, "activity_20": 0.15039, "activity_30": 0.148045}, "trend_signal": 0, "fair_value": 0.300458, "relative_strength": -8.795267, "rate_of_change": -0.11517241379310379, "market_dynamics": -0.69925, "expectation": {"probability": 35.7662, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.131, "high": 0.134, "low": 0.126, "close": 0.128, "volume": 19160000}, "trend_line": 0.1447, "activity_lines": {"activity_5": 0.131867, "activity_10": 0.138091, "activity_20": 0.148457, "activity_30": 0.146959}, "trend_signal": 0, "fair_value": 0.295778, "relative_strength": -10.726573, "rate_of_change": -0.09182990064418622, "market_dynamics": -0.786192, "expectation": {"probability": 35.4588, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.128, "high": 0.134, "low": 0.127, "close": 0.131, "volume": 19065700}, "trend_line": 0.144333, "activity_lines": {"activity_5": 0.131133, "activity_10": 0.135327, "activity_20": 0.146819, "activity_30": 0.146075}, "trend_signal": 0, "fair_value": 0.290943, "relative_strength": -9.683655, "rate_of_change": -0.25362819626814526, "market_dynamics": -0.89581, "expectation": {"probability": 34.6367, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.131, "high": 0.138, "low": 0.13, "close": 0.132, "volume": 25126500}, "trend_line": 0.144167, "activity_lines": {"activity_5": 0.130867, "activity_10": 0.133691, "activity_20": 0.145248, "activity_30": 0.14528}, "trend_signal": 0, "fair_value": 0.286289, "relative_strength": -10.264553, "rate_of_change": -0.11501181296030671, "market_dynamics": -0.982021, "expectation": {"probability": 35.3027, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.132, "high": 0.134, "low": 0.13, "close": 0.132, "volume": 13903000}, "trend_line": 0.144067, "activity_lines": {"activity_5": 0.131133, "activity_10": 0.132655, "activity_20": 0.143667, "activity_30": 0.144495}, "trend_signal": 0, "fair_value": 0.281721, "relative_strength": -10.495391, "rate_of_change": -0.0693640014705092, "market_dynamics": -1.01342, "expectation": {"probability": 36.0062, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.131, "high": 0.142, "low": 0.131, "close": 0.137, "volume": 28223900}, "trend_line": 0.143933, "activity_lines": {"activity_5": 0.133267, "activity_10": 0.132964, "activity_20": 0.142529, "activity_30": 0.144039}, "trend_signal": 0, "fair_value": 0.276896, "relative_strength": -6.71928, "rate_of_change": -0.09301227900906886, "market_dynamics": -0.96738, "expectation": {"probability": 35.2856, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.139, "high": 0.144, "low": 0.137, "close": 0.137, "volume": 33867400}, "trend_line": 0.1439, "activity_lines": {"activity_5": 0.134933, "activity_10": 0.133582, "activity_20": 0.141343, "activity_30": 0.143591}, "trend_signal": 0, "fair_value": 0.27181, "relative_strength": -6.124985, "rate_of_change": -0.022927334245798563, "market_dynamics": -0.867387, "expectation": {"probability": 35.4568, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.137, "high": 0.137, "low": 0.127, "close": 0.128, "volume": 18202700}, "trend_line": 0.143367, "activity_lines": {"activity_5": 0.133, "activity_10": 0.132582, "activity_20": 0.139276, "activity_30": 0.142566}, "trend_signal": 0, "fair_value": 0.266204, "relative_strength": -10.73053, "rate_of_change": -0.3703961084086211, "market_dynamics": -0.831775, "expectation": {"probability": 34.9904, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.129, "high": 0.134, "low": 0.128, "close": 0.129, "volume": 14310600}, "trend_line": 0.143133, "activity_lines": {"activity_5": 0.1316, "activity_10": 0.131855, "activity_20": 0.137343, "activity_30": 0.141639}, "trend_signal": 0, "fair_value": 0.260604, "relative_strength": -12.528261, "rate_of_change": -0.16321747682519983, "market_dynamics": -0.75899, "expectation": {"probability": 34.439, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.129, "high": 0.132, "low": 0.129, "close": 0.13, "volume": 9134800}, "trend_line": 0.1429, "activity_lines": {"activity_5": 0.130733, "activity_10": 0.131509, "activity_20": 0.135633, "activity_30": 0.140791}, "trend_signal": 0, "fair_value": 0.255763, "relative_strength": -11.812138, "rate_of_change": -0.16278566088883134, "market_dynamics": -0.727374, "expectation": {"probability": 34.927, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.13, "high": 0.138, "low": 0.129, "close": 0.137, "volume": 21613500}, "trend_line": 0.1429, "activity_lines": {"activity_5": 0.132333, "activity_10": 0.132527, "activity_20": 0.134924, "activity_30": 0.140411}, "trend_signal": 0, "fair_value": 0.25059, "relative_strength": -6.695521, "rate_of_change": 0.0, "market_dynamics": -0.533502, "expectation": {"probability": 35.0014, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.137, "high": 0.165, "low": 0.136, "close": 0.147, "volume": 112142900}, "trend_line": 0.143467, "activity_lines": {"activity_5": 0.137267, "activity_10": 0.135236, "activity_20": 0.135395, "activity_30": 0.140675}, "trend_signal": 0, "fair_value": 0.245328, "relative_strength": -0.400092, "rate_of_change": 0.3967809657102953, "market_dynamics": -0.049369, "expectation": {"probability": 34.7116, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.158, "high": 0.178, "low": 0.155, "close": 0.172, "volume": 151258100}, "trend_line": 0.145033, "activity_lines": {"activity_5": 0.149867, "activity_10": 0.142145, "activity_20": 0.138433, "activity_30": 0.142516}, "trend_signal": 0, "fair_value": 0.240349, "relative_strength": 16.315543, "rate_of_change": 1.0915402148229096, "market_dynamics": 0.469035, "expectation": {"probability": 30.7096, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.173, "high": 0.176, "low": 0.155, "close": 0.155, "volume": 78748600}, "trend_line": 0.145867, "activity_lines": {"activity_5": 0.153867, "activity_10": 0.145218, "activity_20": 0.139905, "activity_30": 0.143159}, "trend_signal": 0, "fair_value": 0.235323, "relative_strength": 4.202922, "rate_of_change": 0.5750415422696913, "market_dynamics": 0.881369, "expectation": {"probability": 33.3498, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.155, "high": 0.157, "low": 0.147, "close": 0.151, "volume": 56902100}, "trend_line": 0.146733, "activity_lines": {"activity_5": 0.1548, "activity_10": 0.147145, "activity_20": 0.141043, "activity_30": 0.14349}, "trend_signal": 0, "fair_value": 0.230455, "relative_strength": 1.753437, "rate_of_change": 0.5936915135020298, "market_dynamics": 1.022836, "expectation": {"probability": 32.9274, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.152, "high": 0.158, "low": 0.151, "close": 0.152, "volume": 52721800}, "trend_line": 0.147567, "activity_lines": {"activity_5": 0.154667, "activity_10": 0.148909, "activity_20": 0.1423, "activity_30": 0.14383}, "trend_signal": 0, "fair_value": 0.225747, "relative_strength": 3.441767, "rate_of_change": 0.5683793011796947, "market_dynamics": 0.942091, "expectation": {"probability": 30.5413, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.153, "high": 0.155, "low": 0.146, "close": 0.146, "volume": 32959500}, "trend_line": 0.148033, "activity_lines": {"activity_5": 0.151533, "activity_10": 0.149309, "activity_20": 0.142995, "activity_30": 0.143729}, "trend_signal": 0, "fair_value": 0.221308, "relative_strength": -0.975645, "rate_of_change": 0.3157887603596971, "market_dynamics": 0.71234, "expectation": {"probability": 35.3538, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.147, "high": 0.147, "low": 0.134, "close": 0.135, "volume": 24892300}, "trend_line": 0.148, "activity_lines": {"activity_5": 0.1448, "activity_10": 0.147545, "activity_20": 0.142605, "activity_30": 0.142888}, "trend_signal": 0, "fair_value": 0.216983, "relative_strength": -9.145975, "rate_of_change": -0.02229232671093962, "market_dynamics": 0.459499, "expectation": {"probability": 35.42, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.136, "high": 0.145, "low": 0.136, "close": 0.142, "volume": 33071900}, "trend_line": 0.147533, "activity_lines": {"activity_5": 0.142867, "activity_10": 0.146927, "activity_20": 0.142871, "activity_30": 0.142501}, "trend_signal": 0, "fair_value": 0.212979, "relative_strength": -6.514169, "rate_of_change": -0.3155405405405373, "market_dynamics": 0.302824, "expectation": {"probability": 34.8837, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.142, "high": 0.143, "low": 0.134, "close": 0.136, "volume": 21021600}, "trend_line": 0.1454, "activity_lines": {"activity_5": 0.1398, "activity_10": 0.144982, "activity_20": 0.142557, "activity_30": 0.141757}, "trend_signal": 0, "fair_value": 0.208813, "relative_strength": -12.42642, "rate_of_change": -1.4457782326665871, "market_dynamics": 0.072738, "expectation": {"probability": 35.4427, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.138, "high": 0.141, "low": 0.136, "close": 0.136, "volume": 23693400}, "trend_line": 0.143767, "activity_lines": {"activity_5": 0.137733, "activity_10": 0.142927, "activity_20": 0.142238, "activity_30": 0.141151}, "trend_signal": 0, "fair_value": 0.204556, "relative_strength": -10.942757, "rate_of_change": -1.123108665749653, "market_dynamics": -0.090559, "expectation": {"probability": 36.1043, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.136, "high": 0.138, "low": 0.133, "close": 0.135, "volume": 14115200}, "trend_line": 0.142067, "activity_lines": {"activity_5": 0.1364, "activity_10": 0.140709, "activity_20": 0.141795, "activity_30": 0.140585}, "trend_signal": 0, "fair_value": 0.200476, "relative_strength": -10.959683, "rate_of_change": -1.1824688558570513, "market_dynamics": -0.179229, "expectation": {"probability": 36.663, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.135, "high": 0.138, "low": 0.127, "close": 0.129, "volume": 12493100}, "trend_line": 0.140267, "activity_lines": {"activity_5": 0.1338, "activity_10": 0.137618, "activity_20": 0.140748, "activity_30": 0.139742}, "trend_signal": 0, "fair_value": 0.196082, "relative_strength": -13.677167, "rate_of_change": -1.267007820253821, "market_dynamics": -0.384896, "expectation": {"probability": 36.025, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.127, "high": 0.127, "low": 0.12, "close": 0.122, "volume": 5923700}, "trend_line": 0.138833, "activity_lines": {"activity_5": 0.129267, "activity_10": 0.134036, "activity_20": 0.139043, "activity_30": 0.138563}, "trend_signal": 0, "fair_value": 0.191949, "relative_strength": -15.26911, "rate_of_change": -1.0223359735361779, "market_dynamics": -0.5892, "expectation": {"probability": 35.9859, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.121, "high": 0.141, "low": 0.12, "close": 0.139, "volume": 26338800}, "trend_line": 0.138267, "activity_lines": {"activity_5": 0.131733, "activity_10": 0.134145, "activity_20": 0.139005, "activity_30": 0.138574}, "trend_signal": 0, "fair_value": 0.189339, "relative_strength": -5.949671, "rate_of_change": -0.4076840520625578, "market_dynamics": -0.646833, "expectation": {"probability": 35.1122, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.144, "high": 0.158, "low": 0.141, "close": 0.148, "volume": 84212300}, "trend_line": 0.138067, "activity_lines": {"activity_5": 0.137, "activity_10": 0.136109, "activity_20": 0.13979, "activity_30": 0.139202}, "trend_signal": 0, "fair_value": 0.186878, "relative_strength": -0.929331, "rate_of_change": -0.14464767442701854, "market_dynamics": -0.524241, "expectation": {"probability": 35.7434, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.147, "high": 0.148, "low": 0.14, "close": 0.141, "volume": 22116000}, "trend_line": 0.138167, "activity_lines": {"activity_5": 0.139133, "activity_10": 0.136873, "activity_20": 0.139857, "activity_30": 0.139391}, "trend_signal": 0, "fair_value": 0.184526, "relative_strength": -7.088838, "rate_of_change": 0.07242860350410796, "market_dynamics": -0.48728, "expectation": {"probability": 36.6875, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.142, "high": 0.149, "low": 0.138, "close": 0.143, "volume": 31517100}, "trend_line": 0.1385, "activity_lines": {"activity_5": 0.141533, "activity_10": 0.138091, "activity_20": 0.140095, "activity_30": 0.139703}, "trend_signal": 0, "fair_value": 0.182157, "relative_strength": -5.980706, "rate_of_change": 0.24101268754478272, "market_dynamics": -0.260571, "expectation": {"probability": 35.9475, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.144, "high": 0.144, "low": 0.136, "close": 0.141, "volume": 18950200}, "trend_line": 0.138533, "activity_lines": {"activity_5": 0.142333, "activity_10": 0.1388, "activity_20": 0.140071, "activity_30": 0.139865}, "trend_signal": 1, "fair_value": 0.18045, "relative_strength": -10.012879, "rate_of_change": 0.02382671480142779, "market_dynamics": -0.187406, "expectation": {"probability": 39.0335, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.141, "high": 0.155, "low": 0.141, "close": 0.149, "volume": 43602700}, "trend_line": 0.139, "activity_lines": {"activity_5": 0.144533, "activity_10": 0.140982, "activity_20": 0.140752, "activity_30": 0.14054}, "trend_signal": 1, "fair_value": 0.178917, "relative_strength": -6.380012, "rate_of_change": 0.3371037947637191, "market_dynamics": -0.066797, "expectation": {"probability": 36.6903, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.149, "high": 0.149, "low": 0.143, "close": 0.143, "volume": 9885600}, "trend_line": 0.139433, "activity_lines": {"activity_5": 0.144067, "activity_10": 0.141836, "activity_20": 0.140771, "activity_30": 0.140798}, "trend_signal": 1, "fair_value": 0.17753, "relative_strength": -8.767551, "rate_of_change": 0.31151079136689847, "market_dynamics": 0.100191, "expectation": {"probability": 34.176, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.143, "high": 0.153, "low": 0.143, "close": 0.146, "volume": 15365300}, "trend_line": 0.140033, "activity_lines": {"activity_5": 0.144933, "activity_10": 0.143109, "activity_20": 0.141048, "activity_30": 0.141222}, "trend_signal": 1, "fair_value": 0.175978, "relative_strength": -7.161926, "rate_of_change": 0.43031420108581864, "market_dynamics": 0.286142, "expectation": {"probability": 31.9079, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.146, "high": 0.148, "low": 0.137, "close": 0.139, "volume": 15897700}, "trend_line": 0.1403, "activity_lines": {"activity_5": 0.143133, "activity_10": 0.142909, "activity_20": 0.140662, "activity_30": 0.141155}, "trend_signal": 1, "fair_value": 0.174473, "relative_strength": -11.072568, "rate_of_change": 0.19066934222648751, "market_dynamics": 0.367018, "expectation": {"probability": 35.601, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.138, "high": 0.139, "low": 0.133, "close": 0.136, "volume": 10185500}, "trend_line": 0.140433, "activity_lines": {"activity_5": 0.1406, "activity_10": 0.141982, "activity_20": 0.140148, "activity_30": 0.140877}, "trend_signal": 0, "fair_value": 0.173011, "relative_strength": -14.395529, "rate_of_change": 0.09479686386314629, "market_dynamics": 0.207989, "expectation": {"probability": 35.9732, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.135, "high": 0.142, "low": 0.135, "close": 0.135, "volume": 9069300}, "trend_line": 0.140533, "activity_lines": {"activity_5": 0.138067, "activity_10": 0.140618, "activity_20": 0.139629, "activity_30": 0.140527}, "trend_signal": 0, "fair_value": 0.171634, "relative_strength": -13.795058, "rate_of_change": 0.07120833422342966, "market_dynamics": 0.132341, "expectation": {"probability": 35.9828, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.131, "close": 0.132, "volume": 5359200}, "trend_line": 0.140367, "activity_lines": {"activity_5": 0.135467, "activity_10": 0.138782, "activity_20": 0.1389, "activity_30": 0.139976}, "trend_signal": 0, "fair_value": 0.17033, "relative_strength": -14.651138, "rate_of_change": -0.11812172230009996, "market_dynamics": -0.137019, "expectation": {"probability": 38.3929, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.131, "high": 0.139, "low": 0.131, "close": 0.133, "volume": 7144900}, "trend_line": 0.140233, "activity_lines": {"activity_5": 0.133933, "activity_10": 0.137418, "activity_20": 0.138362, "activity_30": 0.139501}, "trend_signal": 0, "fair_value": 0.169279, "relative_strength": -17.740811, "rate_of_change": -0.09546403356914036, "market_dynamics": -0.253794, "expectation": {"probability": 37.0627, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.133, "high": 0.135, "low": 0.131, "close": 0.132, "volume": 5254100}, "trend_line": 0.140367, "activity_lines": {"activity_5": 0.132933, "activity_10": 0.136018, "activity_20": 0.13779, "activity_30": 0.13897}, "trend_signal": 0, "fair_value": 0.168251, "relative_strength": -18.608028, "rate_of_change": 0.09555525446934404, "market_dynamics": -0.372935, "expectation": {"probability": 39.173, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.132, "high": 0.138, "low": 0.131, "close": 0.134, "volume": 8474400}, "trend_line": 0.140533, "activity_lines": {"activity_5": 0.133067, "activity_10": 0.135182, "activity_20": 0.137424, "activity_30": 0.138559}, "trend_signal": 0, "fair_value": 0.166653, "relative_strength": -17.150802, "rate_of_change": 0.11826141471998368, "market_dynamics": -0.537789, "expectation": {"probability": 37.0627, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.133, "high": 0.136, "low": 0.131, "close": 0.132, "volume": 3916800}, "trend_line": 0.1406, "activity_lines": {"activity_5": 0.132667, "activity_10": 0.134109, "activity_20": 0.136905, "activity_30": 0.138009}, "trend_signal": 0, "fair_value": 0.165257, "relative_strength": -17.922138, "rate_of_change": 0.047675634904265546, "market_dynamics": -0.747526, "expectation": {"probability": 39.3127, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.133, "high": 0.143, "low": 0.132, "close": 0.142, "volume": 26071200}, "trend_line": 0.140767, "activity_lines": {"activity_5": 0.1358, "activity_10": 0.135164, "activity_20": 0.137357, "activity_30": 0.138099}, "trend_signal": 0, "fair_value": 0.164263, "relative_strength": -12.52848, "rate_of_change": 0.1187766714082507, "market_dynamics": -0.570942, "expectation": {"probability": 38.0647, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.142, "high": 0.146, "low": 0.138, "close": 0.14, "volume": 15980800}, "trend_line": 0.140533, "activity_lines": {"activity_5": 0.1376, "activity_10": 0.135873, "activity_20": 0.13759, "activity_30": 0.138049}, "trend_signal": 0, "fair_value": 0.163041, "relative_strength": -13.008494, "rate_of_change": -0.16623214247658327, "market_dynamics": -0.44552, "expectation": {"probability": 39.3973, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.14, "high": 0.144, "low": 0.135, "close": 0.135, "volume": 13899800}, "trend_line": 0.1393, "activity_lines": {"activity_5": 0.137267, "activity_10": 0.135782, "activity_20": 0.137324, "activity_30": 0.137692}, "trend_signal": 0, "fair_value": 0.16191, "relative_strength": -13.182192, "rate_of_change": -0.8773739975663967, "market_dynamics": -0.334218, "expectation": {"probability": 39.3236, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.135, "close": 0.139, "volume": 8952500}, "trend_line": 0.138767, "activity_lines": {"activity_5": 0.138067, "activity_10": 0.136491, "activity_20": 0.13741, "activity_30": 0.137673}, "trend_signal": 0, "fair_value": 0.160651, "relative_strength": -10.993726, "rate_of_change": -0.38262742282843193, "market_dynamics": -0.087499, "expectation": {"probability": 37.3575, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.139, "high": 0.143, "low": 0.137, "close": 0.138, "volume": 9839600}, "trend_line": 0.138333, "activity_lines": {"activity_5": 0.1382, "activity_10": 0.136964, "activity_20": 0.137319, "activity_30": 0.137624}, "trend_signal": 0, "fair_value": 0.159293, "relative_strength": -11.465462, "rate_of_change": -0.31275447332578343, "market_dynamics": -0.188548, "expectation": {"probability": 38.7993, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.144, "high": 0.148, "low": 0.138, "close": 0.139, "volume": 27937800}, "trend_line": 0.1379, "activity_lines": {"activity_5": 0.138267, "activity_10": 0.137564, "activity_20": 0.137329, "activity_30": 0.137667}, "trend_signal": 0, "fair_value": 0.158127, "relative_strength": -10.180042, "rate_of_change": -0.3130128024404999, "market_dynamics": -0.074761, "expectation": {"probability": 37.3249, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.139, "high": 0.14, "low": 0.135, "close": 0.138, "volume": 9086900}, "trend_line": 0.137633, "activity_lines": {"activity_5": 0.1382, "activity_10": 0.137855, "activity_20": 0.137286, "activity_30": 0.137673}, "trend_signal": 0, "fair_value": 0.157076, "relative_strength": -10.480595, "rate_of_change": -0.19361856417693218, "market_dynamics": 0.116791, "expectation": {"probability": 35.9703, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.137, "high": 0.141, "low": 0.137, "close": 0.137, "volume": 9428300}, "trend_line": 0.1377, "activity_lines": {"activity_5": 0.137933, "activity_10": 0.137873, "activity_20": 0.137162, "activity_30": 0.137632}, "trend_signal": 0, "fair_value": 0.156142, "relative_strength": -10.434988, "rate_of_change": 0.04868018571126382, "market_dynamics": 0.302649, "expectation": {"probability": 36.7519, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.136, "high": 0.137, "low": 0.133, "close": 0.133, "volume": 4865500}, "trend_line": 0.1374, "activity_lines": {"activity_5": 0.1362, "activity_10": 0.137073, "activity_20": 0.136686, "activity_30": 0.137329}, "trend_signal": 0, "fair_value": 0.155121, "relative_strength": -13.845737, "rate_of_change": -0.21786492374727284, "market_dynamics": 0.268364, "expectation": {"probability": 36.0544, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.133, "high": 0.14, "low": 0.133, "close": 0.138, "volume": 14752300}, "trend_line": 0.137467, "activity_lines": {"activity_5": 0.136533, "activity_10": 0.1372, "activity_20": 0.136724, "activity_30": 0.137368}, "trend_signal": 0, "fair_value": 0.154132, "relative_strength": -10.450823, "rate_of_change": 0.04876273653567067, "market_dynamics": 0.337725, "expectation": {"probability": 33.8106, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.139, "high": 0.143, "low": 0.137, "close": 0.137, "volume": 16059400}, "trend_line": 0.1375, "activity_lines": {"activity_5": 0.136533, "activity_10": 0.137036, "activity_20": 0.136719, "activity_30": 0.137338}, "trend_signal": 0, "fair_value": 0.153383, "relative_strength": -11.120637, "rate_of_change": 0.02400576138273567, "market_dynamics": 0.386512, "expectation": {"probability": 36.8478, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.138, "high": 0.14, "low": 0.133, "close": 0.135, "volume": 7462300}, "trend_line": 0.1375, "activity_lines": {"activity_5": 0.136, "activity_10": 0.1366, "activity_20": 0.136552, "activity_30": 0.137176}, "trend_signal": 0, "fair_value": 0.152712, "relative_strength": -13.249583, "rate_of_change": 0.0, "market_dynamics": 0.282558, "expectation": {"probability": 36.9583, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.136, "high": 0.14, "low": 0.132, "close": 0.132, "volume": 8879700}, "trend_line": 0.1376, "activity_lines": {"activity_5": 0.134667, "activity_10": 0.135709, "activity_20": 0.136152, "activity_30": 0.136822}, "trend_signal": 0, "fair_value": 0.152023, "relative_strength": -14.115954, "rate_of_change": 0.07272727272726472, "market_dynamics": 0.186438, "expectation": {"probability": 36.908, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.132, "high": 0.135, "low": 0.131, "close": 0.133, "volume": 4367400}, "trend_line": 0.137967, "activity_lines": {"activity_5": 0.134, "activity_10": 0.135055, "activity_20": 0.135881, "activity_30": 0.136525}, "trend_signal": 0, "fair_value": 0.151524, "relative_strength": -13.598466, "rate_of_change": 0.2667151162790743, "market_dynamics": -0.158407, "expectation": {"probability": 38.0485, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.132, "high": 0.133, "low": 0.13, "close": 0.132, "volume": 5384600}, "trend_line": 0.137733, "activity_lines": {"activity_5": 0.133, "activity_10": 0.134327, "activity_20": 0.135529, "activity_30": 0.13614}, "trend_signal": 0, "fair_value": 0.150865, "relative_strength": -12.198948, "rate_of_change": -0.16960577529410076, "market_dynamics": -0.6415, "expectation": {"probability": 39.6763, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.131, "high": 0.133, "low": 0.13, "close": 0.131, "volume": 6028100}, "trend_line": 0.137167, "activity_lines": {"activity_5": 0.132067, "activity_10": 0.133527, "activity_20": 0.135095, "activity_30": 0.135705}, "trend_signal": 0, "fair_value": 0.150384, "relative_strength": -14.549915, "rate_of_change": -0.4109400071152035, "market_dynamics": -0.991696, "expectation": {"probability": 39.5921, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.131, "high": 0.132, "low": 0.13, "close": 0.13, "volume": 4363400}, "trend_line": 0.1368, "activity_lines": {"activity_5": 0.1312, "activity_10": 0.132691, "activity_20": 0.134571, "activity_30": 0.135243}, "trend_signal": 0, "fair_value": 0.149774, "relative_strength": -15.843114, "rate_of_change": -0.2675570654749365, "market_dynamics": -1.1721, "expectation": {"probability": 38.8114, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.124, "close": 0.124, "volume": 4495400}, "trend_line": 0.136167, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.130909, "activity_20": 0.13349, "activity_30": 0.134417}, "trend_signal": 0, "fair_value": 0.149125, "relative_strength": -16.231169, "rate_of_change": -0.46271929824561014, "market_dynamics": -1.426692, "expectation": {"probability": 38.7573, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.123, "high": 0.123, "low": 0.104, "close": 0.112, "volume": 8114700}, "trend_line": 0.1352, "activity_lines": {"activity_5": 0.122667, "activity_10": 0.127182, "activity_20": 0.131305, "activity_30": 0.132858}, "trend_signal": 0, "fair_value": 0.148461, "relative_strength": -17.147801, "rate_of_change": -0.7101573802757081, "market_dynamics": -1.491636, "expectation": {"probability": 38.7573, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.113, "high": 0.113, "low": 0.109, "close": 0.111, "volume": 5820600}, "trend_line": 0.133933, "activity_lines": {"activity_5": 0.117733, "activity_10": 0.123655, "activity_20": 0.129129, "activity_30": 0.131297}, "trend_signal": 0, "fair_value": 0.14779, "relative_strength": -22.066635, "rate_of_change": -0.9371301775147859, "market_dynamics": -1.573101, "expectation": {"probability": 38.7034, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.111, "high": 0.117, "low": 0.11, "close": 0.112, "volume": 7697000}, "trend_line": 0.1329, "activity_lines": {"activity_5": 0.114533, "activity_10": 0.1208, "activity_20": 0.127148, "activity_30": 0.129882}, "trend_signal": 0, "fair_value": 0.147187, "relative_strength": -23.104249, "rate_of_change": -0.7712811629695491, "market_dynamics": -1.647149, "expectation": {"probability": 37.2611, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.114, "high": 0.116, "low": 0.111, "close": 0.113, "volume": 3653100}, "trend_line": 0.1318, "activity_lines": {"activity_5": 0.112933, "activity_10": 0.118582, "activity_20": 0.125405, "activity_30": 0.128598}, "trend_signal": 0, "fair_value": 0.146683, "relative_strength": -22.453595, "rate_of_change": -0.8276899924755379, "market_dynamics": -1.629046, "expectation": {"probability": 38.0139, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.114, "high": 0.118, "low": 0.113, "close": 0.113, "volume": 5509200}, "trend_line": 0.130933, "activity_lines": {"activity_5": 0.112467, "activity_10": 0.116764, "activity_20": 0.12379, "activity_30": 0.127385}, "trend_signal": 0, "fair_value": 0.146296, "relative_strength": -22.583911, "rate_of_change": -0.657814871016697, "market_dynamics": -1.565652, "expectation": {"probability": 39.8095, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.116, "high": 0.129, "low": 0.115, "close": 0.126, "volume": 20242300}, "trend_line": 0.1306, "activity_lines": {"activity_5": 0.117067, "activity_10": 0.117655, "activity_20": 0.123519, "activity_30": 0.127067}, "trend_signal": 0, "fair_value": 0.145985, "relative_strength": -13.627408, "rate_of_change": -0.2543285497162671, "market_dynamics": -1.116201, "expectation": {"probability": 37.9589, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.134, "high": 0.145, "low": 0.13, "close": 0.13, "volume": 46371200}, "trend_line": 0.130433, "activity_lines": {"activity_5": 0.122067, "activity_10": 0.1194, "activity_20": 0.12369, "activity_30": 0.127028}, "trend_signal": 0, "fair_value": 0.145676, "relative_strength": -9.677901, "rate_of_change": -0.12787136294027604, "market_dynamics": -0.56669, "expectation": {"probability": 37.8691, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.135, "high": 0.136, "low": 0.131, "close": 0.131, "volume": 26168400}, "trend_line": 0.1304, "activity_lines": {"activity_5": 0.126133, "activity_10": 0.121364, "activity_20": 0.123995, "activity_30": 0.127065}, "trend_signal": 0, "fair_value": 0.145287, "relative_strength": -8.660647, "rate_of_change": -0.025300345771396233, "market_dynamics": 0.03259, "expectation": {"probability": 34.2829, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.131, "high": 0.132, "low": 0.127, "close": 0.13, "volume": 15721800}, "trend_line": 0.1303, "activity_lines": {"activity_5": 0.1286, "activity_10": 0.123145, "activity_20": 0.124243, "activity_30": 0.127039}, "trend_signal": 0, "fair_value": 0.144769, "relative_strength": -9.69239, "rate_of_change": -0.07668711656440873, "market_dynamics": 0.542979, "expectation": {"probability": 36.6224, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.13, "high": 0.137, "low": 0.128, "close": 0.131, "volume": 20224900}, "trend_line": 0.130267, "activity_lines": {"activity_5": 0.130267, "activity_10": 0.125109, "activity_20": 0.124624, "activity_30": 0.127084}, "trend_signal": 0, "fair_value": 0.144397, "relative_strength": -7.855253, "rate_of_change": -0.025326170376059283, "market_dynamics": 0.727149, "expectation": {"probability": 34.2165, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.129, "high": 0.13, "low": 0.126, "close": 0.126, "volume": 9983300}, "trend_line": 0.13, "activity_lines": {"activity_5": 0.129067, "activity_10": 0.126036, "activity_20": 0.124557, "activity_30": 0.126809}, "trend_signal": 0, "fair_value": 0.143859, "relative_strength": -10.176625, "rate_of_change": -0.2049636515771373, "market_dynamics": 0.676425, "expectation": {"probability": 36.6821, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.126, "high": 0.128, "low": 0.123, "close": 0.127, "volume": 7895400}, "trend_line": 0.129833, "activity_lines": {"activity_5": 0.1282, "activity_10": 0.126891, "activity_20": 0.124619, "activity_30": 0.126615}, "trend_signal": 0, "fair_value": 0.143391, "relative_strength": -10.95082, "rate_of_change": -0.12846153846153882, "market_dynamics": 0.582141, "expectation": {"probability": 35.6255, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.126, "high": 0.129, "low": 0.124, "close": 0.126, "volume": 9147000}, "trend_line": 0.1293, "activity_lines": {"activity_5": 0.1272, "activity_10": 0.127273, "activity_20": 0.124638, "activity_30": 0.126368}, "trend_signal": 0, "fair_value": 0.142885, "relative_strength": -12.215098, "rate_of_change": -0.410527369775023, "market_dynamics": 0.513408, "expectation": {"probability": 36.7419, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.124, "high": 0.126, "low": 0.122, "close": 0.125, "volume": 6272100}, "trend_line": 0.1288, "activity_lines": {"activity_5": 0.1262, "activity_10": 0.127218, "activity_20": 0.124614, "activity_30": 0.12609}, "trend_signal": 0, "fair_value": 0.142404, "relative_strength": -14.108869, "rate_of_change": -0.386697602474865, "market_dynamics": 0.391537, "expectation": {"probability": 36.7919, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.124, "high": 0.132, "low": 0.124, "close": 0.131, "volume": 12452500}, "trend_line": 0.128667, "activity_lines": {"activity_5": 0.127533, "activity_10": 0.128036, "activity_20": 0.12521, "activity_30": 0.126232}, "trend_signal": 0, "fair_value": 0.142032, "relative_strength": -11.781187, "rate_of_change": -0.10326086956521292, "market_dynamics": 0.485019, "expectation": {"probability": 34.1503, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.131, "high": 0.132, "low": 0.127, "close": 0.129, "volume": 8459600}, "trend_line": 0.128333, "activity_lines": {"activity_5": 0.1282, "activity_10": 0.128164, "activity_20": 0.125619, "activity_30": 0.126254}, "trend_signal": 0, "fair_value": 0.141647, "relative_strength": -14.161991, "rate_of_change": -0.25958481972844705, "market_dynamics": 0.538016, "expectation": {"probability": 36.0866, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.129, "high": 0.133, "low": 0.127, "close": 0.127, "volume": 9336100}, "trend_line": 0.127967, "activity_lines": {"activity_5": 0.128, "activity_10": 0.127873, "activity_20": 0.125857, "activity_30": 0.126168}, "trend_signal": 0, "fair_value": 0.141256, "relative_strength": -12.951737, "rate_of_change": -0.2851955459624611, "market_dynamics": 0.572049, "expectation": {"probability": 37.6978, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.127, "high": 0.129, "low": 0.125, "close": 0.125, "volume": 4677100}, "trend_line": 0.1275, "activity_lines": {"activity_5": 0.127133, "activity_10": 0.127273, "activity_20": 0.125929, "activity_30": 0.125976}, "trend_signal": 0, "fair_value": 0.140865, "relative_strength": -15.694863, "rate_of_change": -0.3649378355357203, "market_dynamics": 0.543783, "expectation": {"probability": 37.7596, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.123, "close": 0.126, "volume": 5243300}, "trend_line": 0.1271, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.126964, "activity_20": 0.126124, "activity_30": 0.12588}, "trend_signal": 0, "fair_value": 0.140545, "relative_strength": -14.283372, "rate_of_change": -0.3137254901960874, "market_dynamics": 0.409566, "expectation": {"probability": 36.4505, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.124, "high": 0.126, "low": 0.123, "close": 0.124, "volume": 4436200}, "trend_line": 0.126667, "activity_lines": {"activity_5": 0.125467, "activity_10": 0.126364, "activity_20": 0.126148, "activity_30": 0.12568}, "trend_signal": 0, "fair_value": 0.140231, "relative_strength": -15.409875, "rate_of_change": -0.3406766325727687, "market_dynamics": 0.147104, "expectation": {"probability": 38.6066, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.123, "high": 0.126, "low": 0.123, "close": 0.124, "volume": 1817300}, "trend_line": 0.126367, "activity_lines": {"activity_5": 0.124733, "activity_10": 0.125891, "activity_20": 0.126171, "activity_30": 0.125508}, "trend_signal": 0, "fair_value": 0.140096, "relative_strength": -15.176597, "rate_of_change": -0.2368414819960958, "market_dynamics": -0.134192, "expectation": {"probability": 40.7218, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.124, "high": 0.131, "low": 0.124, "close": 0.127, "volume": 5681900}, "trend_line": 0.126, "activity_lines": {"activity_5": 0.125333, "activity_10": 0.126, "activity_20": 0.126424, "activity_30": 0.125548}, "trend_signal": 0, "fair_value": 0.140064, "relative_strength": -13.298421, "rate_of_change": -0.29042392396749644, "market_dynamics": -0.23845, "expectation": {"probability": 38.2026, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.127, "high": 0.129, "low": 0.124, "close": 0.124, "volume": 3574400}, "trend_line": 0.125567, "activity_lines": {"activity_5": 0.124933, "activity_10": 0.125564, "activity_20": 0.126314, "activity_30": 0.125419}, "trend_signal": 0, "fair_value": 0.140083, "relative_strength": -15.543671, "rate_of_change": -0.3436507936507849, "market_dynamics": -0.434031, "expectation": {"probability": 42.1348, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.125, "high": 0.127, "low": 0.125, "close": 0.126, "volume": 2580600}, "trend_line": 0.125267, "activity_lines": {"activity_5": 0.125267, "activity_10": 0.125527, "activity_20": 0.126338, "activity_30": 0.125447}, "trend_signal": 0, "fair_value": 0.14016, "relative_strength": -12.766318, "rate_of_change": -0.23891627577311111, "market_dynamics": -0.419366, "expectation": {"probability": 38.6541, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.127, "high": 0.13, "low": 0.124, "close": 0.124, "volume": 6876600}, "trend_line": 0.125, "activity_lines": {"activity_5": 0.124933, "activity_10": 0.125109, "activity_20": 0.12611, "activity_30": 0.125366}, "trend_signal": 0, "fair_value": 0.140256, "relative_strength": -12.865177, "rate_of_change": -0.21314472287193714, "market_dynamics": -0.315717, "expectation": {"probability": 42.998, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.125, "high": 0.126, "low": 0.124, "close": 0.125, "volume": 3094000}, "trend_line": 0.124733, "activity_lines": {"activity_5": 0.124933, "activity_10": 0.125, "activity_20": 0.125924, "activity_30": 0.125366}, "trend_signal": 1, "fair_value": 0.140314, "relative_strength": -14.459776, "rate_of_change": -0.21360000000000268, "market_dynamics": -0.363669, "expectation": {"probability": 37.0152, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.125, "high": 0.138, "low": 0.123, "close": 0.131, "volume": 28369000}, "trend_line": 0.1247, "activity_lines": {"activity_5": 0.126867, "activity_10": 0.126055, "activity_20": 0.126314, "activity_30": 0.12577}, "trend_signal": 1, "fair_value": 0.140417, "relative_strength": -10.17458, "rate_of_change": -0.026456511107719186, "market_dynamics": -0.001736, "expectation": {"probability": 37.7025, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.129, "high": 0.131, "low": 0.124, "close": 0.124, "volume": 11423000}, "trend_line": 0.124467, "activity_lines": {"activity_5": 0.1262, "activity_10": 0.125764, "activity_20": 0.126033, "activity_30": 0.125725}, "trend_signal": 1, "fair_value": 0.140019, "relative_strength": -12.602319, "rate_of_change": -0.18684843624700156, "market_dynamics": 0.078665, "expectation": {"probability": 40.4507, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.125, "high": 0.128, "low": 0.124, "close": 0.125, "volume": 6830100}, "trend_line": 0.1243, "activity_lines": {"activity_5": 0.125867, "activity_10": 0.125673, "activity_20": 0.125881, "activity_30": 0.125759}, "trend_signal": 1, "fair_value": 0.139647, "relative_strength": -13.282567, "rate_of_change": -0.13417210987651385, "market_dynamics": 0.073165, "expectation": {"probability": 31.1533, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.125, "high": 0.126, "low": 0.123, "close": 0.125, "volume": 4471400}, "trend_line": 0.124333, "activity_lines": {"activity_5": 0.1256, "activity_10": 0.1256, "activity_20": 0.125752, "activity_30": 0.125804}, "trend_signal": 1, "fair_value": 0.13941, "relative_strength": -12.950969, "rate_of_change": 0.026548672566375907, "market_dynamics": 0.120712, "expectation": {"probability": 31.7521, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.124, "high": 0.125, "low": 0.123, "close": 0.123, "volume": 2487600}, "trend_line": 0.1247, "activity_lines": {"activity_5": 0.1246, "activity_10": 0.125145, "activity_20": 0.125462, "activity_30": 0.125718}, "trend_signal": 0, "fair_value": 0.139135, "relative_strength": -15.137571, "rate_of_change": 0.2951750540886219, "market_dynamics": -0.229147, "expectation": {"probability": 43.098, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.123, "high": 0.125, "low": 0.123, "close": 0.124, "volume": 2089700}, "trend_line": 0.125133, "activity_lines": {"activity_5": 0.124067, "activity_10": 0.124891, "activity_20": 0.125281, "activity_30": 0.125673}, "trend_signal": 0, "fair_value": 0.13891, "relative_strength": -15.056961, "rate_of_change": 0.34723336006414507, "market_dynamics": -0.271062, "expectation": {"probability": 41.1229, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.123, "high": 0.124, "low": 0.12, "close": 0.12, "volume": 2735700}, "trend_line": 0.1254, "activity_lines": {"activity_5": 0.122667, "activity_10": 0.123964, "activity_20": 0.124733, "activity_30": 0.125342}, "trend_signal": 0, "fair_value": 0.138699, "relative_strength": -15.932945, "rate_of_change": 0.21337297115870094, "market_dynamics": -0.494164, "expectation": {"probability": 44.2496, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.121, "high": 0.124, "low": 0.119, "close": 0.121, "volume": 1460100}, "trend_line": 0.125667, "activity_lines": {"activity_5": 0.121867, "activity_10": 0.123291, "activity_20": 0.12431, "activity_30": 0.125058}, "trend_signal": 0, "fair_value": 0.138577, "relative_strength": -15.826031, "rate_of_change": 0.21291866028707293, "market_dynamics": -0.680374, "expectation": {"probability": 41.7032, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.121, "high": 0.122, "low": 0.119, "close": 0.12, "volume": 1127400}, "trend_line": 0.1259, "activity_lines": {"activity_5": 0.121, "activity_10": 0.122527, "activity_20": 0.12381, "activity_30": 0.124692}, "trend_signal": 0, "fair_value": 0.138474, "relative_strength": -16.103332, "rate_of_change": 0.18541064877812868, "market_dynamics": -0.847019, "expectation": {"probability": 44.9325, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.12, "high": 0.124, "low": 0.117, "close": 0.121, "volume": 3945600}, "trend_line": 0.125733, "activity_lines": {"activity_5": 0.1208, "activity_10": 0.122018, "activity_20": 0.123457, "activity_30": 0.124376}, "trend_signal": 0, "fair_value": 0.138327, "relative_strength": -15.889438, "rate_of_change": -0.1326449563145357, "market_dynamics": -1.050698, "expectation": {"probability": 41.5816, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.122, "high": 0.126, "low": 0.119, "close": 0.12, "volume": 9754000}, "trend_line": 0.1254, "activity_lines": {"activity_5": 0.1204, "activity_10": 0.1214, "activity_20": 0.123048, "activity_30": 0.124006}, "trend_signal": 0, "fair_value": 0.137942, "relative_strength": -15.76217, "rate_of_change": -0.2648469375581589, "market_dynamics": -0.974061, "expectation": {"probability": 44.4254, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.121, "high": 0.122, "low": 0.118, "close": 0.118, "volume": 5042000}, "trend_line": 0.124967, "activity_lines": {"activity_5": 0.1196, "activity_10": 0.120618, "activity_20": 0.122481, "activity_30": 0.123529}, "trend_signal": 0, "fair_value": 0.137417, "relative_strength": -17.773593, "rate_of_change": -0.3452950558213849, "market_dynamics": -1.10826, "expectation": {"probability": 43.8586, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.118, "high": 0.12, "low": 0.116, "close": 0.119, "volume": 3723400}, "trend_line": 0.1246, "activity_lines": {"activity_5": 0.119267, "activity_10": 0.120127, "activity_20": 0.122043, "activity_30": 0.123144}, "trend_signal": 0, "fair_value": 0.136994, "relative_strength": -16.877758, "rate_of_change": -0.2936775308681431, "market_dynamics": -1.096343, "expectation": {"probability": 40.8222, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.119, "high": 0.12, "low": 0.116, "close": 0.118, "volume": 2839300}, "trend_line": 0.124167, "activity_lines": {"activity_5": 0.118733, "activity_10": 0.119564, "activity_20": 0.121543, "activity_30": 0.122718}, "trend_signal": 0, "fair_value": 0.136692, "relative_strength": -18.518424, "rate_of_change": -0.3475120385232767, "market_dynamics": -1.181634, "expectation": {"probability": 44.2752, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.118, "high": 0.119, "low": 0.117, "close": 0.118, "volume": 1975500}, "trend_line": 0.1239, "activity_lines": {"activity_5": 0.118333, "activity_10": 0.119127, "activity_20": 0.121071, "activity_30": 0.12232}, "trend_signal": 0, "fair_value": 0.136429, "relative_strength": -19.672184, "rate_of_change": -0.21503297977723818, "market_dynamics": -1.388163, "expectation": {"probability": 42.9744, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.117, "high": 0.119, "low": 0.117, "close": 0.118, "volume": 2006300}, "trend_line": 0.1236, "activity_lines": {"activity_5": 0.118133, "activity_10": 0.118782, "activity_20": 0.120629, "activity_30": 0.12194}, "trend_signal": 0, "fair_value": 0.136173, "relative_strength": -19.762112, "rate_of_change": -0.24213075060532263, "market_dynamics": -1.400767, "expectation": {"probability": 42.9067, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.118, "high": 0.134, "low": 0.118, "close": 0.126, "volume": 49883000}, "trend_line": 0.1236, "activity_lines": {"activity_5": 0.120733, "activity_10": 0.12, "activity_20": 0.12099, "activity_30": 0.122095}, "trend_signal": 0, "fair_value": 0.136006, "relative_strength": -14.077232, "rate_of_change": 0.0, "market_dynamics": -0.854279, "expectation": {"probability": 39.2777, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.118, "close": 0.121, "volume": 12708900}, "trend_line": 0.123467, "activity_lines": {"activity_5": 0.121133, "activity_10": 0.1202, "activity_20": 0.120867, "activity_30": 0.121927}, "trend_signal": 0, "fair_value": 0.135904, "relative_strength": -17.380382, "rate_of_change": -0.10760517799353407, "market_dynamics": -0.426386, "expectation": {"probability": 44.7287, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.122, "high": 0.123, "low": 0.12, "close": 0.12, "volume": 6597500}, "trend_line": 0.1231, "activity_lines": {"activity_5": 0.121067, "activity_10": 0.120218, "activity_20": 0.120671, "activity_30": 0.121703}, "trend_signal": 0, "fair_value": 0.135782, "relative_strength": -17.529735, "rate_of_change": -0.2972454178039414, "market_dynamics": 0.035054, "expectation": {"probability": 41.2739, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.12, "close": 0.122, "volume": 4223500}, "trend_line": 0.122867, "activity_lines": {"activity_5": 0.121533, "activity_10": 0.1206, "activity_20": 0.120686, "activity_30": 0.121632}, "trend_signal": 0, "fair_value": 0.135686, "relative_strength": -16.945005, "rate_of_change": -0.18927701056051754, "market_dynamics": 0.549588, "expectation": {"probability": 38.9252, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.122, "high": 0.123, "low": 0.119, "close": 0.12, "volume": 4208800}, "trend_line": 0.122633, "activity_lines": {"activity_5": 0.121067, "activity_10": 0.1206, "activity_20": 0.120524, "activity_30": 0.121447}, "trend_signal": 0, "fair_value": 0.135724, "relative_strength": -17.403112, "rate_of_change": -0.19044983600152854, "market_dynamics": 0.384749, "expectation": {"probability": 42.1594, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.119, "high": 0.12, "low": 0.113, "close": 0.114, "volume": 5044400}, "trend_line": 0.122267, "activity_lines": {"activity_5": 0.118467, "activity_10": 0.119509, "activity_20": 0.119843, "activity_30": 0.12089}, "trend_signal": 0, "fair_value": 0.135737, "relative_strength": -18.593581, "rate_of_change": -0.298451477171728, "market_dynamics": 0.156232, "expectation": {"probability": 42.1594, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.114, "high": 0.117, "low": 0.112, "close": 0.115, "volume": 2321700}, "trend_line": 0.1219, "activity_lines": {"activity_5": 0.117, "activity_10": 0.118673, "activity_20": 0.119305, "activity_30": 0.120422}, "trend_signal": 0, "fair_value": 0.135795, "relative_strength": -17.190269, "rate_of_change": -0.30016275855300795, "market_dynamics": -0.031566, "expectation": {"probability": 41.8911, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.112, "close": 0.113, "volume": 822300}, "trend_line": 0.121533, "activity_lines": {"activity_5": 0.115267, "activity_10": 0.117545, "activity_20": 0.118624, "activity_30": 0.119847}, "trend_signal": 0, "fair_value": 0.135673, "relative_strength": -19.817002, "rate_of_change": -0.3010664479081151, "market_dynamics": -0.394629, "expectation": {"probability": 44.9308, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.113, "high": 0.114, "low": 0.109, "close": 0.112, "volume": 5117900}, "trend_line": 0.121133, "activity_lines": {"activity_5": 0.113667, "activity_10": 0.116327, "activity_20": 0.117905, "activity_30": 0.119232}, "trend_signal": 0, "fair_value": 0.135571, "relative_strength": -19.165899, "rate_of_change": -0.3291287140118302, "market_dynamics": -0.735081, "expectation": {"probability": 44.8529, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.11, "high": 0.119, "low": 0.11, "close": 0.117, "volume": 11061100}, "trend_line": 0.1208, "activity_lines": {"activity_5": 0.1144, "activity_10": 0.116127, "activity_20": 0.117714, "activity_30": 0.118966}, "trend_signal": 0, "fair_value": 0.135301, "relative_strength": -15.897996, "rate_of_change": -0.27490444387573987, "market_dynamics": -0.602298, "expectation": {"probability": 40.977, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.12, "high": 0.128, "low": 0.119, "close": 0.123, "volume": 31648000}, "trend_line": 0.120767, "activity_lines": {"activity_5": 0.117333, "activity_10": 0.117036, "activity_20": 0.118129, "activity_30": 0.119108}, "trend_signal": 0, "fair_value": 0.134891, "relative_strength": -11.891853, "rate_of_change": -0.02731788079470633, "market_dynamics": -0.206771, "expectation": {"probability": 38.8871, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.122, "high": 0.122, "low": 0.118, "close": 0.118, "volume": 6340100}, "trend_line": 0.1205, "activity_lines": {"activity_5": 0.118, "activity_10": 0.117091, "activity_20": 0.118052, "activity_30": 0.118929}, "trend_signal": 0, "fair_value": 0.134538, "relative_strength": -15.254918, "rate_of_change": -0.22108688631828508, "market_dynamics": 0.076958, "expectation": {"probability": 42.1485, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.119, "high": 0.12, "low": 0.117, "close": 0.118, "volume": 3028400}, "trend_line": 0.1203, "activity_lines": {"activity_5": 0.118467, "activity_10": 0.1172, "activity_20": 0.11799, "activity_30": 0.118768}, "trend_signal": 0, "fair_value": 0.134276, "relative_strength": -13.645463, "rate_of_change": -0.16597510373443308, "market_dynamics": 0.366483, "expectation": {"probability": 41.2331, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.118, "high": 0.12, "low": 0.116, "close": 0.118, "volume": 3466400}, "trend_line": 0.120067, "activity_lines": {"activity_5": 0.1186, "activity_10": 0.117345, "activity_20": 0.117938, "activity_30": 0.118619}, "trend_signal": 0, "fair_value": 0.133994, "relative_strength": -13.143657, "rate_of_change": -0.19368246051538734, "market_dynamics": 0.44137, "expectation": {"probability": 40.3526, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.117, "high": 0.127, "low": 0.116, "close": 0.124, "volume": 18122300}, "trend_line": 0.119833, "activity_lines": {"activity_5": 0.120333, "activity_10": 0.118655, "activity_20": 0.118471, "activity_30": 0.118873}, "trend_signal": 0, "fair_value": 0.133776, "relative_strength": -8.646517, "rate_of_change": -0.19489118575461878, "market_dynamics": 0.487922, "expectation": {"probability": 36.1842, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.126, "high": 0.147, "low": 0.121, "close": 0.121, "volume": 59165200}, "trend_line": 0.119733, "activity_lines": {"activity_5": 0.1206, "activity_10": 0.119345, "activity_20": 0.1187, "activity_30": 0.118948}, "trend_signal": 0, "fair_value": 0.133558, "relative_strength": -11.559199, "rate_of_change": -0.0834494671751429, "market_dynamics": 0.742084, "expectation": {"probability": 39.566, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.125, "high": 0.138, "low": 0.122, "close": 0.132, "volume": 43905600}, "trend_line": 0.119967, "activity_lines": {"activity_5": 0.124667, "activity_10": 0.121909, "activity_20": 0.119962, "activity_30": 0.11974}, "trend_signal": 0, "fair_value": 0.133385, "relative_strength": -4.526276, "rate_of_change": 0.19543484252461568, "market_dynamics": 1.099947, "expectation": {"probability": 36.058, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.133, "high": 0.134, "low": 0.126, "close": 0.128, "volume": 8837500}, "trend_line": 0.120067, "activity_lines": {"activity_5": 0.126467, "activity_10": 0.123436, "activity_20": 0.120781, "activity_30": 0.120258}, "trend_signal": 1, "fair_value": 0.133256, "relative_strength": -6.319364, "rate_of_change": 0.0833562563038077, "market_dynamics": 1.351412, "expectation": {"probability": 37.4582, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/81f42542-c74a-4147-8a9f-69cd4d70adcd/", "share_image": "https://sharemaestro.com/terminal/81f42542-c74a-4147-8a9f-69cd4d70adcd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}