{"ticker": {"uuid": "81f7278b-faad-4714-a5cc-06b4f9729bc3", "symbol": "CARL", "name": "Carlsberg A/S", "exchange": "VIE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CARL rose 28.50%, moving from 89.54 to 115.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.49 and has improved across the 12-week window. Market Dynamics is 0.79 on the latest week. Expectation is undecided at 48.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "115.05"}, {"label": "12-Week Change", "value": "28.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.71%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.49"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 118.75, "high": 119.650002, "low": 115.050003, "close": 115.050003, "volume": 0}, "trend_line": 96.599118, "activity_lines": {"activity_5": 114.960002, "activity_10": 113.711818, "activity_20": 108.753714, "activity_30": 103.585934}, "trend_signal": 1, "fair_value": 74.137042, "relative_strength": 4.492071, "rate_of_change": 1.3147555475500603, "market_dynamics": 0.790876, "expectation": {"probability": 48.711, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 65.743547, "high": 66.348183, "low": 64.883087, "close": 65.557495, "volume": 0}, "trend_line": 56.220879, "activity_lines": {"activity_5": 66.777642, "activity_10": 67.94606, "activity_20": 65.253609, "activity_30": 61.309749}, "trend_signal": 1, "fair_value": 42.439872, "relative_strength": 23.95534, "rate_of_change": 1.1997891650021033, "market_dynamics": 0.445986, "expectation": {"probability": 51.6719, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 65.836571, "high": 67.324928, "low": 65.836571, "close": 67.324928, "volume": 0}, "trend_line": 56.932697, "activity_lines": {"activity_5": 66.628808, "activity_10": 67.774815, "activity_20": 65.844705, "activity_30": 62.026139}, "trend_signal": 1, "fair_value": 42.684256, "relative_strength": 25.382876, "rate_of_change": 1.2661096956523945, "market_dynamics": 0.003477, "expectation": {"probability": 52.4921, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 67.069115, "high": 67.766785, "low": 65.65052, "close": 66.534241, "volume": 0}, "trend_line": 57.644183, "activity_lines": {"activity_5": 66.411757, "activity_10": 67.456849, "activity_20": 66.269433, "activity_30": 62.645593}, "trend_signal": 1, "fair_value": 42.927082, "relative_strength": 28.150309, "rate_of_change": 1.2496966374173364, "market_dynamics": -0.31909, "expectation": {"probability": 53.1553, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 66.976095, "high": 68.255153, "low": 66.255165, "close": 68.162132, "volume": 0}, "trend_line": 58.398779, "activity_lines": {"activity_5": 67.033458, "activity_10": 67.451353, "activity_20": 66.769775, "activity_30": 63.324171}, "trend_signal": 1, "fair_value": 43.180344, "relative_strength": 26.359558, "rate_of_change": 1.3090583658718857, "market_dynamics": -0.451114, "expectation": {"probability": 52.5828, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 68.441195, "high": 68.441195, "low": 64.790062, "close": 64.976112, "volume": 0}, "trend_line": 59.041598, "activity_lines": {"activity_5": 66.489277, "activity_10": 66.880111, "activity_20": 66.873049, "activity_30": 63.748515}, "trend_signal": 1, "fair_value": 43.402727, "relative_strength": 21.369904, "rate_of_change": 1.100740479522702, "market_dynamics": -0.598843, "expectation": {"probability": 53.3111, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 64.697046, "high": 64.813324, "low": 63.929611, "close": 64.813324, "volume": 0}, "trend_line": 59.689524, "activity_lines": {"activity_5": 65.923392, "activity_10": 66.355804, "activity_20": 66.884126, "activity_30": 64.120884}, "trend_signal": 1, "fair_value": 43.621648, "relative_strength": 18.760361, "rate_of_change": 1.097405934033151, "market_dynamics": -0.744336, "expectation": {"probability": 52.5249, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 63.604034, "high": 64.67379, "low": 63.231944, "close": 64.67379, "volume": 0}, "trend_line": 60.310492, "activity_lines": {"activity_5": 65.360606, "activity_10": 65.920713, "activity_20": 66.808119, "activity_30": 64.44245}, "trend_signal": 1, "fair_value": 43.84022, "relative_strength": 16.080404, "rate_of_change": 1.040329958067692, "market_dynamics": -0.78579, "expectation": {"probability": 52.4378, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 64.627281, "high": 65.720297, "low": 64.627281, "close": 65.231926, "volume": 0}, "trend_line": 60.949445, "activity_lines": {"activity_5": 65.160608, "activity_10": 65.68858, "activity_20": 66.719396, "activity_30": 64.759962}, "trend_signal": 1, "fair_value": 44.063541, "relative_strength": 16.385707, "rate_of_change": 1.059439210013398, "market_dynamics": -0.854116, "expectation": {"probability": 51.631, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 63.813332, "high": 63.813332, "low": 62.580788, "close": 62.580788, "volume": 0}, "trend_line": 61.440543, "activity_lines": {"activity_5": 64.163718, "activity_10": 65.078861, "activity_20": 66.308326, "activity_30": 64.86521}, "trend_signal": 1, "fair_value": 44.273066, "relative_strength": 11.626268, "rate_of_change": 0.8057464674206647, "market_dynamics": -0.900527, "expectation": {"probability": 53.2893, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 62.883108, "high": 63.627289, "low": 62.045902, "close": 62.045902, "volume": 0}, "trend_line": 61.926203, "activity_lines": {"activity_5": 63.360623, "activity_10": 64.445039, "activity_20": 65.849526, "activity_30": 64.904265}, "trend_signal": 1, "fair_value": 44.485717, "relative_strength": 12.012415, "rate_of_change": 0.7904552536262625, "market_dynamics": -0.963499, "expectation": {"probability": 53.2893, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 62.138929, "high": 63.813332, "low": 62.138929, "close": 63.045902, "volume": 0}, "trend_line": 62.391909, "activity_lines": {"activity_5": 63.086208, "activity_10": 64.055192, "activity_20": 65.495044, "activity_30": 64.976504}, "trend_signal": 1, "fair_value": 44.707743, "relative_strength": 14.454162, "rate_of_change": 0.7520338361452539, "market_dynamics": -1.018727, "expectation": {"probability": 52.144, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 62.952877, "high": 63.487755, "low": 62.18544, "close": 63.487755, "volume": 0}, "trend_line": 62.901465, "activity_lines": {"activity_5": 63.076906, "activity_10": 63.791346, "activity_20": 65.19837, "activity_30": 65.047203}, "trend_signal": 1, "fair_value": 44.931977, "relative_strength": 15.417935, "rate_of_change": 0.8167020502610417, "market_dynamics": -1.095906, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 63.813333, "high": 64.231936, "low": 61.813351, "close": 61.813351, "volume": 0}, "trend_line": 63.300061, "activity_lines": {"activity_5": 62.588538, "activity_10": 63.292831, "activity_20": 64.759725, "activity_30": 64.977003}, "trend_signal": 0, "fair_value": 45.145477, "relative_strength": 9.469476, "rate_of_change": 0.6336831741518225, "market_dynamics": -1.152874, "expectation": {"probability": 54.034, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 62.231952, "high": 62.231952, "low": 60.627316, "close": 60.627316, "volume": 0}, "trend_line": 63.704356, "activity_lines": {"activity_5": 61.93273, "activity_10": 62.664507, "activity_20": 64.234924, "activity_30": 64.804567}, "trend_signal": 0, "fair_value": 45.355121, "relative_strength": 7.91488, "rate_of_change": 0.6386960669753503, "market_dynamics": -1.19864, "expectation": {"probability": 53.9117, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 60.883127, "high": 60.883128, "low": 59.487793, "close": 59.487793, "volume": 0}, "trend_line": 64.058274, "activity_lines": {"activity_5": 61.027313, "activity_10": 61.965993, "activity_20": 63.64102, "activity_30": 64.532531}, "trend_signal": 0, "fair_value": 45.554182, "relative_strength": 4.27337, "rate_of_change": 0.5555632647789426, "market_dynamics": -1.252592, "expectation": {"probability": 52.6899, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 59.208728, "high": 59.441284, "low": 57.813393, "close": 57.813393, "volume": 0}, "trend_line": 64.341507, "activity_lines": {"activity_5": 59.734303, "activity_10": 61.062831, "activity_20": 62.933829, "activity_30": 64.129636}, "trend_signal": 0, "fair_value": 45.748128, "relative_strength": 1.921714, "rate_of_change": 0.44214897204379194, "market_dynamics": -1.32733, "expectation": {"probability": 52.0964, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 57.999435, "high": 57.999435, "low": 55.720387, "close": 55.720387, "volume": 0}, "trend_line": 64.504164, "activity_lines": {"activity_5": 58.092458, "activity_10": 59.906394, "activity_20": 62.090648, "activity_30": 63.573434}, "trend_signal": 0, "fair_value": 45.922962, "relative_strength": -2.15385, "rate_of_change": 0.25280259599765054, "market_dynamics": -1.36774, "expectation": {"probability": 55.9166, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 55.650622, "high": 58.208736, "low": 54.743652, "close": 56.208755, "volume": 168}, "trend_line": 64.692394, "activity_lines": {"activity_5": 57.131227, "activity_10": 59.00154, "activity_20": 61.363191, "activity_30": 63.038247}, "trend_signal": 0, "fair_value": 46.096634, "relative_strength": 0.077643, "rate_of_change": 0.29181061861369156, "market_dynamics": -1.401307, "expectation": {"probability": 52.9919, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 56.325028, "high": 57.51107, "low": 55.697128, "close": 55.720387, "volume": 0}, "trend_line": 64.441234, "activity_lines": {"activity_5": 56.380846, "activity_10": 58.17195, "activity_20": 60.659543, "activity_30": 62.459407}, "trend_signal": 0, "fair_value": 46.272014, "relative_strength": -1.697152, "rate_of_change": -0.38823729417093256, "market_dynamics": -1.430129, "expectation": {"probability": 56.3321, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 55.859918, "high": 55.859918, "low": 54.092503, "close": 54.418076, "volume": 0}, "trend_line": 64.123407, "activity_lines": {"activity_5": 55.523491, "activity_10": 57.23031, "activity_20": 59.883692, "activity_30": 61.812752}, "trend_signal": 0, "fair_value": 46.441854, "relative_strength": -0.641965, "rate_of_change": -0.49320439766872576, "market_dynamics": -1.41859, "expectation": {"probability": 55.7988, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 54.139011, "high": 55.394813, "low": 53.580872, "close": 53.673897, "volume": 0}, "trend_line": 63.700931, "activity_lines": {"activity_5": 54.756056, "activity_10": 56.292053, "activity_20": 59.089569, "activity_30": 61.13859}, "trend_signal": 0, "fair_value": 46.616209, "relative_strength": -1.84145, "rate_of_change": -0.6588483359906363, "market_dynamics": -1.408046, "expectation": {"probability": 55.3392, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 53.720409, "high": 53.720409, "low": 52.046003, "close": 52.092514, "volume": 0}, "trend_line": 63.19861, "activity_lines": {"activity_5": 53.737461, "activity_10": 55.236671, "activity_20": 58.201427, "activity_30": 60.38966}, "trend_signal": 0, "fair_value": 46.770752, "relative_strength": -9.843294, "rate_of_change": -0.7885614733009081, "market_dynamics": -1.410376, "expectation": {"probability": 53.783, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 52.371585, "high": 52.441348, "low": 51.371593, "close": 51.371593, "volume": 0}, "trend_line": 62.662956, "activity_lines": {"activity_5": 52.720417, "activity_10": 54.2574, "activity_20": 57.317161, "activity_30": 59.626627}, "trend_signal": 0, "fair_value": 46.901791, "relative_strength": -11.740617, "rate_of_change": -0.8475724386976247, "market_dynamics": -1.409415, "expectation": {"probability": 52.2449, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 51.604149, "high": 53.278553, "low": 51.604149, "close": 52.929722, "volume": 0}, "trend_line": 62.130403, "activity_lines": {"activity_5": 52.545226, "activity_10": 53.751275, "activity_20": 56.653491, "activity_30": 58.998676}, "trend_signal": 0, "fair_value": 47.043131, "relative_strength": -11.203168, "rate_of_change": -0.8498689401119219, "market_dynamics": -1.347757, "expectation": {"probability": 45.7796, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 52.859952, "high": 53.418085, "low": 52.464607, "close": 52.790188, "volume": 0}, "trend_line": 61.583897, "activity_lines": {"activity_5": 52.509569, "activity_10": 53.359736, "activity_20": 56.049068, "activity_30": 58.396082}, "trend_signal": 0, "fair_value": 47.184746, "relative_strength": -11.10215, "rate_of_change": -0.8796112267290472, "market_dynamics": -1.334309, "expectation": {"probability": 53.2147, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 52.813442, "high": 52.976231, "low": 51.580891, "close": 52.743675, "volume": 0}, "trend_line": 60.9715, "activity_lines": {"activity_5": 52.566933, "activity_10": 53.081515, "activity_20": 55.498243, "activity_30": 57.825745}, "trend_signal": 0, "fair_value": 47.325517, "relative_strength": -13.025062, "rate_of_change": -0.9944109253105586, "market_dynamics": -1.32585, "expectation": {"probability": 52.4321, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 53.022738, "high": 53.022738, "low": 51.511129, "close": 51.906471, "volume": 0}, "trend_line": 60.359878, "activity_lines": {"activity_5": 52.407244, "activity_10": 52.743251, "activity_20": 54.925158, "activity_30": 57.240904}, "trend_signal": 0, "fair_value": 47.459984, "relative_strength": -14.643885, "rate_of_change": -1.0031276908063556, "market_dynamics": -1.30017, "expectation": {"probability": 51.5286, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 52.371583, "high": 52.371583, "low": 51.092529, "close": 51.976238, "volume": 60}, "trend_line": 59.726551, "activity_lines": {"activity_5": 52.283213, "activity_10": 52.487017, "activity_20": 54.419515, "activity_30": 56.700024}, "trend_signal": 0, "fair_value": 47.590998, "relative_strength": -15.839085, "rate_of_change": -1.0492516237358884, "market_dynamics": -1.239982, "expectation": {"probability": 45.1848, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.743683, "high": 52.76693, "low": 51.743683, "close": 52.76693, "volume": 0}, "trend_line": 59.265315, "activity_lines": {"activity_5": 52.382437, "activity_10": 52.451499, "activity_20": 54.052299, "activity_30": 56.251016}, "trend_signal": 0, "fair_value": 47.729967, "relative_strength": -15.540592, "rate_of_change": -0.7722461656960562, "market_dynamics": -0.984111, "expectation": {"probability": 45.9713, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.859949, "high": 53.09251, "low": 52.580883, "close": 52.883205, "volume": 0}, "trend_line": 58.84594, "activity_lines": {"activity_5": 52.531272, "activity_10": 52.490822, "activity_20": 53.742888, "activity_30": 55.839267}, "trend_signal": 0, "fair_value": 47.86305, "relative_strength": -16.085716, "rate_of_change": -0.707623000063363, "market_dynamics": -0.627251, "expectation": {"probability": 47.2389, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.952973, "high": 53.441341, "low": 52.580885, "close": 53.232037, "volume": 0}, "trend_line": 58.435091, "activity_lines": {"activity_5": 52.790183, "activity_10": 52.621475, "activity_20": 53.510332, "activity_30": 55.47708}, "trend_signal": 0, "fair_value": 48.007341, "relative_strength": -15.491298, "rate_of_change": -0.6981773084090405, "market_dynamics": -0.222139, "expectation": {"probability": 48.1183, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 53.55762, "high": 56.673866, "low": 53.162274, "close": 56.673866, "volume": 0}, "trend_line": 58.080056, "activity_lines": {"activity_5": 54.163813, "activity_10": 53.38595, "activity_20": 53.652302, "activity_30": 55.363452}, "trend_signal": 0, "fair_value": 48.176504, "relative_strength": -9.407191, "rate_of_change": -0.607571570308671, "market_dynamics": 0.21011, "expectation": {"probability": 55.855, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 56.720381, "high": 57.162239, "low": 55.045975, "close": 55.045975, "volume": 0}, "trend_line": 57.697113, "activity_lines": {"activity_5": 54.676986, "activity_10": 53.771146, "activity_20": 53.671681, "activity_30": 55.167705}, "trend_signal": 0, "fair_value": 48.334452, "relative_strength": -10.729647, "rate_of_change": -0.6593364854882326, "market_dynamics": 0.448653, "expectation": {"probability": 52.8812, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 54.976208, "high": 55.464573, "low": 54.743652, "close": 55.464573, "volume": 0}, "trend_line": 57.273861, "activity_lines": {"activity_5": 55.125043, "activity_10": 54.165645, "activity_20": 53.763153, "activity_30": 55.02367}, "trend_signal": 0, "fair_value": 48.501638, "relative_strength": -13.104532, "rate_of_change": -0.7335756990128866, "market_dynamics": 0.633602, "expectation": {"probability": 55.7904, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.557598, "high": 55.883179, "low": 55.02272, "close": 55.580853, "volume": 0}, "trend_line": 56.960686, "activity_lines": {"activity_5": 55.432017, "activity_10": 54.535197, "activity_20": 53.890284, "activity_30": 54.914444}, "trend_signal": 0, "fair_value": 48.655056, "relative_strength": -12.675432, "rate_of_change": -0.546802667974478, "market_dynamics": 0.748347, "expectation": {"probability": 56.0404, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 55.790153, "high": 58.952912, "low": 55.790153, "close": 58.627335, "volume": 0}, "trend_line": 56.754486, "activity_lines": {"activity_5": 56.574641, "activity_10": 55.407916, "activity_20": 54.32616, "activity_30": 55.02197}, "trend_signal": 0, "fair_value": 48.829095, "relative_strength": -5.974601, "rate_of_change": -0.36200406715607775, "market_dynamics": 0.812542, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 58.859896, "high": 58.999424, "low": 58.069199, "close": 58.999424, "volume": 0}, "trend_line": 56.565341, "activity_lines": {"activity_5": 57.481609, "activity_10": 56.241311, "activity_20": 54.793597, "activity_30": 55.166805}, "trend_signal": 0, "fair_value": 48.996234, "relative_strength": -7.026325, "rate_of_change": -0.33326880979946405, "market_dynamics": 0.929303, "expectation": {"probability": 55.5091, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 58.766868, "high": 60.25523, "low": 58.766868, "close": 59.929653, "volume": 0}, "trend_line": 56.388598, "activity_lines": {"activity_5": 58.543616, "activity_10": 57.114877, "activity_20": 55.334013, "activity_30": 55.383857}, "trend_signal": 0, "fair_value": 49.177217, "relative_strength": -5.2858, "rate_of_change": -0.3124581181257172, "market_dynamics": 1.037175, "expectation": {"probability": 56.451, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 59.720346, "high": 60.045929, "low": 58.464542, "close": 58.464542, "volume": 0}, "trend_line": 56.25139, "activity_lines": {"activity_5": 58.791674, "activity_10": 57.577451, "activity_20": 55.717176, "activity_30": 55.517789}, "trend_signal": 0, "fair_value": 49.344126, "relative_strength": -7.709388, "rate_of_change": -0.2433257872451468, "market_dynamics": 1.082555, "expectation": {"probability": 54.8227, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 58.487801, "high": 59.115704, "low": 58.487801, "close": 58.673847, "volume": 0}, "trend_line": 56.138988, "activity_lines": {"activity_5": 58.909503, "activity_10": 57.974487, "activity_20": 56.107205, "activity_30": 55.674076}, "trend_signal": 0, "fair_value": 49.50832, "relative_strength": -7.632976, "rate_of_change": -0.19982083998280395, "market_dynamics": 1.055396, "expectation": {"probability": 55.4802, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 58.813378, "high": 73.799254, "low": 58.743614, "close": 72.941467, "volume": 0}, "trend_line": 56.468841, "activity_lines": {"activity_5": 63.577005, "activity_10": 60.860352, "activity_20": 57.83579, "activity_30": 56.758107}, "trend_signal": 1, "fair_value": 49.726937, "relative_strength": 13.63125, "rate_of_change": 0.5875649201228921, "market_dynamics": 1.171422, "expectation": {"probability": 54.3664, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 73.030202, "high": 73.621773, "low": 72.0541, "close": 73.621773, "volume": 0}, "trend_line": 56.806641, "activity_lines": {"activity_5": 67.517001, "activity_10": 63.511556, "activity_20": 59.537415, "activity_30": 57.864748}, "trend_signal": 1, "fair_value": 49.954571, "relative_strength": 11.777062, "rate_of_change": 0.5982060088677956, "market_dynamics": 1.301976, "expectation": {"probability": 55.2328, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 75.01199, "high": 75.455669, "low": 74.568304, "close": 74.893669, "volume": 40}, "trend_line": 57.242652, "activity_lines": {"activity_5": 70.906138, "activity_10": 66.085869, "activity_20": 61.257653, "activity_30": 59.031653}, "trend_signal": 1, "fair_value": 50.189987, "relative_strength": 12.479385, "rate_of_change": 0.7675352605340643, "market_dynamics": 1.492137, "expectation": {"probability": 55.316, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 75.278192, "high": 75.958502, "low": 74.035889, "close": 74.035889, "volume": 133}, "trend_line": 57.689604, "activity_lines": {"activity_5": 73.011748, "activity_10": 68.143356, "activity_20": 62.784188, "activity_30": 60.115088}, "trend_signal": 1, "fair_value": 50.40081, "relative_strength": 10.259381, "rate_of_change": 0.780802398882573, "market_dynamics": 1.677054, "expectation": {"probability": 54.4747, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 73.533041, "high": 74.242937, "low": 72.40905, "close": 72.40905, "volume": 0}, "trend_line": 58.120313, "activity_lines": {"activity_5": 73.536988, "activity_10": 69.567393, "activity_20": 64.055281, "activity_30": 61.064729}, "trend_signal": 1, "fair_value": 50.600274, "relative_strength": 8.230798, "rate_of_change": 0.7465972552004347, "market_dynamics": 1.603934, "expectation": {"probability": 53.463, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 72.675253, "high": 73.473885, "low": 70.989258, "close": 73.473885, "volume": 0}, "trend_line": 58.642329, "activity_lines": {"activity_5": 73.501494, "activity_10": 70.879069, "activity_20": 65.334363, "activity_30": 62.055282}, "trend_signal": 1, "fair_value": 50.799391, "relative_strength": 10.421191, "rate_of_change": 0.898164467902975, "market_dynamics": 1.468429, "expectation": {"probability": 53.3829, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 74.597881, "high": 75.840195, "low": 74.183775, "close": 75.840195, "volume": 0}, "trend_line": 59.312989, "activity_lines": {"activity_5": 74.219274, "activity_10": 72.351047, "activity_20": 66.740092, "activity_30": 63.164822}, "trend_signal": 1, "fair_value": 51.014237, "relative_strength": 13.598235, "rate_of_change": 1.1436448917300082, "market_dynamics": 1.36264, "expectation": {"probability": 54.3494, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 75.307774, "high": 75.485245, "low": 72.971039, "close": 73.621773, "volume": 0}, "trend_line": 59.893423, "activity_lines": {"activity_5": 74.049686, "activity_10": 73.113479, "activity_20": 67.820574, "activity_30": 64.087969}, "trend_signal": 1, "fair_value": 51.204803, "relative_strength": 9.144034, "rate_of_change": 0.9785950932265389, "market_dynamics": 1.174574, "expectation": {"probability": 53.3592, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 74.213353, "high": 76.43177, "low": 73.178093, "close": 76.43177, "volume": 0}, "trend_line": 60.583803, "activity_lines": {"activity_5": 74.901556, "activity_10": 74.137872, "activity_20": 69.0656, "activity_30": 65.15496}, "trend_signal": 1, "fair_value": 51.408445, "relative_strength": 10.528118, "rate_of_change": 1.1526808210644508, "market_dynamics": 1.114391, "expectation": {"probability": 53.3829, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 77.171237, "high": 78.620598, "low": 76.905029, "close": 78.413551, "volume": 0}, "trend_line": 61.383652, "activity_lines": {"activity_5": 76.254295, "activity_10": 75.195911, "activity_20": 70.386677, "activity_30": 66.305266}, "trend_signal": 1, "fair_value": 51.629634, "relative_strength": 11.637555, "rate_of_change": 1.320235707223587, "market_dynamics": 1.094173, "expectation": {"probability": 54.3494, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 78.561447, "high": 78.561447, "low": 75.21904, "close": 75.692299, "volume": 0}, "trend_line": 62.117599, "activity_lines": {"activity_5": 76.29965, "activity_10": 75.400274, "activity_20": 71.327014, "activity_30": 67.228404}, "trend_signal": 1, "fair_value": 51.833659, "relative_strength": 8.010535, "rate_of_change": 1.1956717726732853, "market_dynamics": 0.936673, "expectation": {"probability": 54.6693, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 75.307776, "high": 76.283875, "low": 73.592201, "close": 73.592201, "volume": 0}, "trend_line": 62.834255, "activity_lines": {"activity_5": 75.497078, "activity_10": 75.172786, "activity_20": 71.960389, "activity_30": 67.968701}, "trend_signal": 1, "fair_value": 52.028599, "relative_strength": 6.78615, "rate_of_change": 1.1537084683521017, "market_dynamics": 0.742889, "expectation": {"probability": 54.5809, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 74.035884, "high": 76.964195, "low": 74.035884, "close": 76.757133, "volume": 0}, "trend_line": 63.68044, "activity_lines": {"activity_5": 75.899349, "activity_10": 75.521278, "activity_20": 72.814622, "activity_30": 68.866951}, "trend_signal": 1, "fair_value": 52.236096, "relative_strength": 12.254648, "rate_of_change": 1.3466937739613503, "market_dynamics": 0.537019, "expectation": {"probability": 54.3333, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 75.98808, "high": 76.135979, "low": 74.302094, "close": 74.302094, "volume": 70}, "trend_line": 64.392852, "activity_lines": {"activity_5": 75.27425, "activity_10": 75.389518, "activity_20": 73.331655, "activity_30": 69.55222}, "trend_signal": 1, "fair_value": 52.421896, "relative_strength": 12.497417, "rate_of_change": 1.1187297072696227, "market_dynamics": 0.253127, "expectation": {"probability": 53.6434, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 74.538725, "high": 75.100716, "low": 68.297585, "close": 68.297585, "volume": 0}, "trend_line": 64.909765, "activity_lines": {"activity_5": 72.789627, "activity_10": 74.161189, "activity_20": 73.187128, "activity_30": 69.804138}, "trend_signal": 1, "fair_value": 52.567249, "relative_strength": 2.050031, "rate_of_change": 0.8027490380453846, "market_dynamics": -0.149795, "expectation": {"probability": 50.1669, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 68.268004, "high": 68.977898, "low": 66.227066, "close": 66.227066, "volume": 24}, "trend_line": 65.359212, "activity_lines": {"activity_5": 70.289228, "activity_10": 72.631156, "activity_20": 72.784853, "activity_30": 69.889125}, "trend_signal": 1, "fair_value": 52.697187, "relative_strength": -1.201558, "rate_of_change": 0.6924181592708069, "market_dynamics": -0.433862, "expectation": {"probability": 50.6349, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 67.617268, "high": 67.646849, "low": 66.404533, "close": 66.404533, "volume": 0}, "trend_line": 65.84248, "activity_lines": {"activity_5": 68.479, "activity_10": 71.26515, "activity_20": 72.36329, "activity_30": 69.956565}, "trend_signal": 1, "fair_value": 52.832641, "relative_strength": -3.288952, "rate_of_change": 0.7394030393144816, "market_dynamics": -0.763627, "expectation": {"probability": 51.0135, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 68.475053, "high": 70.131476, "low": 68.475053, "close": 68.682106, "volume": 0}, "trend_line": 66.399343, "activity_lines": {"activity_5": 67.907142, "activity_10": 70.484805, "activity_20": 72.123376, "activity_30": 70.139767}, "trend_signal": 1, "fair_value": 52.980831, "relative_strength": 0.294224, "rate_of_change": 0.845750342332195, "market_dynamics": -0.980429, "expectation": {"probability": 50.8935, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 68.120114, "high": 69.214536, "low": 67.291901, "close": 67.439796, "volume": 0}, "trend_line": 66.888438, "activity_lines": {"activity_5": 67.459515, "activity_10": 69.568398, "activity_20": 71.723469, "activity_30": 70.206893}, "trend_signal": 1, "fair_value": 53.119195, "relative_strength": -0.411028, "rate_of_change": 0.7365961437299038, "market_dynamics": -0.976888, "expectation": {"probability": 50.8178, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 67.913058, "high": 68.327161, "low": 67.262321, "close": 68.268005, "volume": 0}, "trend_line": 67.401265, "activity_lines": {"activity_5": 67.745444, "activity_10": 68.966065, "activity_20": 71.3597, "activity_30": 70.295897}, "trend_signal": 1, "fair_value": 53.266315, "relative_strength": 0.992949, "rate_of_change": 0.7666900518741393, "market_dynamics": -0.955274, "expectation": {"probability": 50.8902, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 67.558113, "high": 67.558113, "low": 65.339699, "close": 66.493279, "volume": 0}, "trend_line": 67.843306, "activity_lines": {"activity_5": 67.44177, "activity_10": 68.225519, "activity_20": 70.781222, "activity_30": 70.237317}, "trend_signal": 0, "fair_value": 53.413327, "relative_strength": 2.475884, "rate_of_change": 0.6558348719419483, "market_dynamics": -0.945604, "expectation": {"probability": 51.1545, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 65.221381, "high": 65.369278, "low": 63.594547, "close": 63.594547, "volume": 0}, "trend_line": 68.073996, "activity_lines": {"activity_5": 66.154104, "activity_10": 67.125186, "activity_20": 69.957381, "activity_30": 69.963204}, "trend_signal": 0, "fair_value": 53.546322, "relative_strength": -2.748577, "rate_of_change": 0.34003354730383517, "market_dynamics": -1.009529, "expectation": {"probability": 55.9198, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 63.919913, "high": 64.363596, "low": 61.198655, "close": 61.494442, "volume": 0}, "trend_line": 68.288945, "activity_lines": {"activity_5": 64.353736, "activity_10": 65.824791, "activity_20": 68.981278, "activity_30": 69.538716}, "trend_signal": 0, "fair_value": 53.669114, "relative_strength": -7.348294, "rate_of_change": 0.31575787030337443, "market_dynamics": -1.116671, "expectation": {"probability": 55.4851, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 61.198656, "high": 61.198656, "low": 59.571819, "close": 60.695816, "volume": 0}, "trend_line": 68.463319, "activity_lines": {"activity_5": 62.766337, "activity_10": 64.656695, "activity_20": 67.992921, "activity_30": 69.048837}, "trend_signal": 0, "fair_value": 53.783341, "relative_strength": -9.714547, "rate_of_change": 0.2553473333055596, "market_dynamics": -1.249149, "expectation": {"probability": 54.352, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 61.671918, "high": 63.121286, "low": 60.725395, "close": 62.795921, "volume": 0}, "trend_line": 68.703822, "activity_lines": {"activity_5": 62.328571, "activity_10": 64.117823, "activity_20": 67.268099, "activity_30": 68.683199}, "trend_signal": 0, "fair_value": 53.912986, "relative_strength": -7.339533, "rate_of_change": 0.35128738061910775, "market_dynamics": -1.316234, "expectation": {"probability": 51.3783, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 62.766338, "high": 63.091703, "low": 61.760654, "close": 61.760654, "volume": 0}, "trend_line": 68.808266, "activity_lines": {"activity_5": 61.910522, "activity_10": 63.490751, "activity_20": 66.490456, "activity_30": 68.235252}, "trend_signal": 0, "fair_value": 54.043166, "relative_strength": -4.880672, "rate_of_change": 0.15202065468788747, "market_dynamics": -1.354339, "expectation": {"probability": 55.2103, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 61.908554, "high": 64.008651, "low": 60.695816, "close": 63.564968, "volume": 20}, "trend_line": 68.96045, "activity_lines": {"activity_5": 62.40942, "activity_10": 63.272943, "activity_20": 65.940431, "activity_30": 67.896975}, "trend_signal": 0, "fair_value": 54.197951, "relative_strength": -2.574391, "rate_of_change": 0.22117110173942067, "market_dynamics": -1.291138, "expectation": {"probability": 52.0451, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 63.683284, "high": 63.890335, "low": 61.287395, "close": 61.287395, "volume": 0}, "trend_line": 69.005708, "activity_lines": {"activity_5": 62.151098, "activity_10": 62.69266, "activity_20": 65.231947, "activity_30": 67.401939}, "trend_signal": 0, "fair_value": 54.329661, "relative_strength": -6.260499, "rate_of_change": 0.06562892208505602, "market_dynamics": -1.271487, "expectation": {"probability": 55.0524, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 61.257816, "high": 65.073485, "low": 60.725395, "close": 64.925591, "volume": 0}, "trend_line": 69.221077, "activity_lines": {"activity_5": 63.119311, "activity_10": 62.908316, "activity_20": 64.928693, "activity_30": 67.138706}, "trend_signal": 0, "fair_value": 54.485438, "relative_strength": -1.599084, "rate_of_change": 0.31210316688584006, "market_dynamics": -1.065277, "expectation": {"probability": 52.0451, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 65.162229, "high": 65.162229, "low": 62.73676, "close": 63.860752, "volume": 0}, "trend_line": 69.393974, "activity_lines": {"activity_5": 63.450593, "activity_10": 62.976078, "activity_20": 64.578817, "activity_30": 66.792878}, "trend_signal": 0, "fair_value": 54.62489, "relative_strength": -2.144055, "rate_of_change": 0.2497750793447003, "market_dynamics": -0.858201, "expectation": {"probability": 55.0524, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 64.126968, "high": 64.274863, "low": 61.878971, "close": 62.795921, "volume": 0}, "trend_line": 69.055789, "activity_lines": {"activity_5": 63.355943, "activity_10": 62.930366, "activity_20": 64.196827, "activity_30": 66.367198}, "trend_signal": 0, "fair_value": 54.758819, "relative_strength": -3.889316, "rate_of_change": -0.48734058666246116, "market_dynamics": -0.697792, "expectation": {"probability": 55.1839, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 62.381814, "high": 64.600227, "low": 61.760656, "close": 63.949493, "volume": 0}, "trend_line": 68.733379, "activity_lines": {"activity_5": 63.576799, "activity_10": 63.161619, "activity_20": 63.986113, "activity_30": 66.037759}, "trend_signal": 0, "fair_value": 54.902471, "relative_strength": -2.434059, "rate_of_change": -0.46688337743850117, "market_dynamics": -0.416751, "expectation": {"probability": 52.0451, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 63.860754, "high": 63.860754, "low": 61.938129, "close": 62.204342, "volume": 0}, "trend_line": 68.310402, "activity_lines": {"activity_5": 63.190303, "activity_10": 63.069118, "activity_20": 63.655112, "activity_30": 65.616531}, "trend_signal": 0, "fair_value": 55.034843, "relative_strength": -3.881746, "rate_of_change": -0.6153880489419894, "market_dynamics": -0.358512, "expectation": {"probability": 55.0524, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 62.588864, "high": 63.180445, "low": 59.719711, "close": 60.429611, "volume": 0}, "trend_line": 67.856859, "activity_lines": {"activity_5": 62.1511, "activity_10": 62.641032, "activity_20": 63.224388, "activity_30": 65.108093}, "trend_signal": 0, "fair_value": 55.146805, "relative_strength": -5.258661, "rate_of_change": -0.6639442701566831, "market_dynamics": -0.340594, "expectation": {"probability": 53.8132, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 60.340872, "high": 60.340872, "low": 57.264675, "close": 58.365005, "volume": 0}, "trend_line": 67.388724, "activity_lines": {"activity_5": 60.723427, "activity_10": 61.842403, "activity_20": 62.663094, "activity_30": 64.495715}, "trend_signal": 0, "fair_value": 55.243483, "relative_strength": -9.090395, "rate_of_change": -0.6898860437969929, "market_dynamics": -0.369674, "expectation": {"probability": 52.4489, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 58.660792, "high": 59.246452, "low": 55.95137, "close": 57.158188, "volume": 0}, "trend_line": 66.844868, "activity_lines": {"activity_5": 59.259865, "activity_10": 60.904915, "activity_20": 62.034163, "activity_30": 63.835681}, "trend_signal": 0, "fair_value": 55.339224, "relative_strength": -11.104479, "rate_of_change": -0.8070430299288514, "market_dynamics": -0.478343, "expectation": {"probability": 52.2997, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 56.850564, "high": 58.495152, "low": 56.188001, "close": 58.495152, "volume": 20}, "trend_line": 66.2667, "activity_lines": {"activity_5": 58.617806, "activity_10": 60.294192, "activity_20": 61.575747, "activity_30": 63.296989}, "trend_signal": 0, "fair_value": 55.44903, "relative_strength": -8.459904, "rate_of_change": -0.8649399980863229, "market_dynamics": -0.468397, "expectation": {"probability": 49.2228, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 58.873757, "high": 59.601398, "low": 57.28833, "close": 57.915405, "volume": 0}, "trend_line": 65.743154, "activity_lines": {"activity_5": 58.146121, "activity_10": 59.670239, "activity_20": 61.099781, "activity_30": 62.758196}, "trend_signal": 0, "fair_value": 55.565458, "relative_strength": -9.581007, "rate_of_change": -0.7900589587228519, "market_dynamics": -0.49807, "expectation": {"probability": 53.5325, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 57.927237, "high": 60.281719, "low": 56.199831, "close": 57.276505, "volume": 0}, "trend_line": 65.104645, "activity_lines": {"activity_5": 57.747399, "activity_10": 58.991432, "activity_20": 60.614237, "activity_30": 62.211961}, "trend_signal": 0, "fair_value": 55.675369, "relative_strength": -11.720035, "rate_of_change": -0.9712174745981902, "market_dynamics": -0.556905, "expectation": {"probability": 52.2997, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 58.069219, "high": 58.850098, "low": 57.004378, "close": 57.229176, "volume": 0}, "trend_line": 64.398499, "activity_lines": {"activity_5": 57.543107, "activity_10": 58.443093, "activity_20": 60.172583, "activity_30": 61.703866}, "trend_signal": 0, "fair_value": 55.768771, "relative_strength": -13.368703, "rate_of_change": -1.084632286989667, "market_dynamics": -0.606431, "expectation": {"probability": 50.9461, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.122691, "high": 57.122691, "low": 53.975501, "close": 54.25946, "volume": 0}, "trend_line": 63.684071, "activity_lines": {"activity_5": 56.424632, "activity_10": 57.475381, "activity_20": 59.500664, "activity_30": 61.049734}, "trend_signal": 0, "fair_value": 55.838013, "relative_strength": -16.497877, "rate_of_change": -1.1093861054121743, "market_dynamics": -0.901928, "expectation": {"probability": 46.477, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 54.247624, "high": 55.454441, "low": 54.247624, "close": 55.454441, "volume": 0}, "trend_line": 63.079479, "activity_lines": {"activity_5": 55.897733, "activity_10": 56.880146, "activity_20": 59.000809, "activity_30": 60.51879}, "trend_signal": 0, "fair_value": 55.909235, "relative_strength": -15.610406, "rate_of_change": -0.9493614188075441, "market_dynamics": -1.075753, "expectation": {"probability": 44.2347, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 55.182319, "high": 55.418949, "low": 54.81554, "close": 54.81554, "volume": 0}, "trend_line": 62.348093, "activity_lines": {"activity_5": 55.36058, "activity_10": 56.323202, "activity_20": 58.478869, "activity_30": 59.985633}, "trend_signal": 0, "fair_value": 55.980086, "relative_strength": -17.003599, "rate_of_change": -1.1594674077761495, "market_dynamics": -1.247303, "expectation": {"probability": 45.6059, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 53.798032, "high": 55.25331, "low": 53.703377, "close": 53.904514, "volume": 0}, "trend_line": 61.668174, "activity_lines": {"activity_5": 54.72641, "activity_10": 55.73496, "activity_20": 57.901969, "activity_30": 59.440886}, "trend_signal": 0, "fair_value": 56.044539, "relative_strength": -18.231424, "rate_of_change": -1.090520924192498, "market_dynamics": -1.411487, "expectation": {"probability": 44.8298, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 53.289274, "high": 55.395287, "low": 52.898831, "close": 55.395287, "volume": 15}, "trend_line": 61.238097, "activity_lines": {"activity_5": 54.813964, "activity_10": 55.536405, "activity_20": 57.499386, "activity_30": 59.036184}, "trend_signal": 0, "fair_value": 56.12814, "relative_strength": -18.680667, "rate_of_change": -0.6974051153192847, "market_dynamics": -1.357155, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 56.069684, "high": 58.672622, "low": 55.939537, "close": 57.950897, "volume": 0}, "trend_line": 60.962225, "activity_lines": {"activity_5": 55.875646, "activity_10": 55.856501, "activity_20": 57.375436, "activity_30": 58.824106}, "trend_signal": 0, "fair_value": 56.235576, "relative_strength": -16.273153, "rate_of_change": -0.45049081130004215, "market_dynamics": -1.148072, "expectation": {"probability": 46.2079, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 57.986393, "high": 59.808453, "low": 57.986393, "close": 59.808453, "volume": 107}, "trend_line": 60.742355, "activity_lines": {"activity_5": 57.310419, "activity_10": 56.499922, "activity_20": 57.446538, "activity_30": 58.749669}, "trend_signal": 0, "fair_value": 56.350541, "relative_strength": -13.955823, "rate_of_change": -0.3606659697870167, "market_dynamics": -0.535968, "expectation": {"probability": 46.233, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 58.506984, "high": 63.357914, "low": 58.246689, "close": 63.357914, "volume": 0}, "trend_line": 60.564882, "activity_lines": {"activity_5": 59.638077, "activity_10": 57.764822, "activity_20": 57.873572, "activity_30": 58.918415}, "trend_signal": 0, "fair_value": 56.483695, "relative_strength": -9.094343, "rate_of_change": -0.29217339367234973, "market_dynamics": 0.152053, "expectation": {"probability": 52.2764, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 63.298758, "high": 68.060951, "low": 62.470549, "close": 68.060951, "volume": 0}, "trend_line": 60.585588, "activity_lines": {"activity_5": 62.963923, "activity_10": 59.785864, "activity_20": 58.738655, "activity_30": 59.402032}, "trend_signal": 0, "fair_value": 56.654634, "relative_strength": -7.170124, "rate_of_change": 0.0341881290217062, "market_dynamics": 0.818045, "expectation": {"probability": 53.0963, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 67.380637, "high": 69.480739, "low": 66.759479, "close": 69.392006, "volume": 535}, "trend_line": 60.623054, "activity_lines": {"activity_5": 65.789692, "activity_10": 61.852835, "activity_20": 59.715575, "activity_30": 59.970188}, "trend_signal": 0, "fair_value": 56.842302, "relative_strength": -4.478069, "rate_of_change": 0.061839789357168565, "market_dynamics": 1.300629, "expectation": {"probability": 53.9897, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 70.841367, "high": 72.231575, "low": 69.539902, "close": 71.492104, "volume": 107}, "trend_line": 60.789682, "activity_lines": {"activity_5": 68.382379, "activity_10": 64.0805, "activity_20": 60.866164, "activity_30": 60.671417}, "trend_signal": 0, "fair_value": 57.08879, "relative_strength": -3.932851, "rate_of_change": 0.27485913197311995, "market_dynamics": 1.443279, "expectation": {"probability": 54.8718, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 71.728737, "high": 72.201996, "low": 70.338527, "close": 71.758316, "volume": 214}, "trend_line": 61.061807, "activity_lines": {"activity_5": 70.161055, "activity_10": 66.043247, "activity_20": 62.000697, "activity_30": 61.379071}, "trend_signal": 1, "fair_value": 57.344994, "relative_strength": -6.719234, "rate_of_change": 0.44764998112673565, "market_dynamics": 1.485053, "expectation": {"probability": 56.4731, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 72.142834, "high": 73.178095, "low": 70.249791, "close": 72.49778, "volume": 214}, "trend_line": 61.428585, "activity_lines": {"activity_5": 71.389563, "activity_10": 67.844007, "activity_20": 63.16847, "activity_30": 62.116876}, "trend_signal": 1, "fair_value": 57.545069, "relative_strength": -5.455335, "rate_of_change": 0.6006667965132386, "market_dynamics": 1.456682, "expectation": {"probability": 57.3019, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 72.675253, "high": 91.392783, "low": 72.675253, "close": 90.445122, "volume": 0}, "trend_line": 62.420229, "activity_lines": {"activity_5": 77.991193, "activity_10": 72.586425, "activity_20": 65.996497, "activity_30": 63.988911}, "trend_signal": 1, "fair_value": 57.873657, "relative_strength": 18.984878, "rate_of_change": 1.6143038293979926, "market_dynamics": 1.460828, "expectation": {"probability": 56.3474, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 90.748368, "high": 90.748368, "low": 88.436066, "close": 90.331398, "volume": 0}, "trend_line": 63.338078, "activity_lines": {"activity_5": 83.062637, "activity_10": 76.643792, "activity_20": 68.670763, "activity_30": 65.789631}, "trend_signal": 1, "fair_value": 58.185191, "relative_strength": 21.158684, "rate_of_change": 1.4704351693423041, "market_dynamics": 1.474466, "expectation": {"probability": 55.3036, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 89.611167, "high": 90.217681, "low": 87.867474, "close": 88.09491, "volume": 84}, "trend_line": 64.215887, "activity_lines": {"activity_5": 85.992626, "activity_10": 79.659322, "activity_20": 70.979809, "activity_30": 67.386846}, "trend_signal": 1, "fair_value": 58.47929, "relative_strength": 30.757874, "rate_of_change": 1.3859103839557494, "market_dynamics": 1.481255, "expectation": {"probability": 54.4538, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 83.129148, "high": 86.047955, "low": 82.40892, "close": 85.138199, "volume": 158}, "trend_line": 64.934994, "activity_lines": {"activity_5": 86.83019, "activity_10": 81.589195, "activity_20": 72.859945, "activity_30": 68.736673}, "trend_signal": 1, "fair_value": 58.759084, "relative_strength": 27.606025, "rate_of_change": 1.119827247733895, "market_dynamics": 1.458399, "expectation": {"probability": 54.0128, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 86.578643, "high": 91.165343, "low": 85.820511, "close": 90.293488, "volume": 5}, "trend_line": 65.901864, "activity_lines": {"activity_5": 88.494192, "activity_10": 83.995853, "activity_20": 75.10419, "activity_30": 70.372705}, "trend_signal": 1, "fair_value": 59.05536, "relative_strength": 28.111557, "rate_of_change": 1.4889814265633106, "market_dynamics": 1.396027, "expectation": {"probability": 54.7574, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 92.416264, "high": 92.416264, "low": 90.331398, "close": 90.331398, "volume": 0}, "trend_line": 66.748724, "activity_lines": {"activity_5": 88.98445, "activity_10": 85.919666, "activity_20": 77.197863, "activity_30": 71.948803}, "trend_signal": 1, "fair_value": 59.343658, "relative_strength": 23.459696, "rate_of_change": 1.2850319377916115, "market_dynamics": 1.316649, "expectation": {"probability": 54.9656, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 90.066051, "high": 93.629272, "low": 89.686989, "close": 93.629272, "volume": 0}, "trend_line": 67.741008, "activity_lines": {"activity_5": 90.581582, "activity_10": 88.038175, "activity_20": 79.448216, "activity_30": 73.683032}, "trend_signal": 1, "fair_value": 59.667872, "relative_strength": 25.8526, "rate_of_change": 1.4865962081911828, "market_dynamics": 1.284362, "expectation": {"probability": 55.9148, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 93.894616, "high": 94.084145, "low": 91.96138, "close": 92.529984, "volume": 89}, "trend_line": 68.732144, "activity_lines": {"activity_5": 91.592425, "activity_10": 89.516136, "activity_20": 81.420541, "activity_30": 75.282321}, "trend_signal": 1, "fair_value": 59.977651, "relative_strength": 18.7829, "rate_of_change": 1.4631255560885832, "market_dynamics": 1.276998, "expectation": {"probability": 54.1964, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 93.288116, "high": 95.789942, "low": 92.529985, "close": 94.463211, "volume": 0}, "trend_line": 69.749268, "activity_lines": {"activity_5": 92.952006, "activity_10": 90.963086, "activity_20": 83.394742, "activity_30": 76.94239}, "trend_signal": 1, "fair_value": 60.302563, "relative_strength": 17.737598, "rate_of_change": 1.4798374396701424, "market_dynamics": 1.23943, "expectation": {"probability": 55.9713, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 95.48669, "high": 96.093201, "low": 94.387398, "close": 94.766464, "volume": 226}, "trend_line": 70.834672, "activity_lines": {"activity_5": 93.791004, "activity_10": 92.052356, "activity_20": 85.212069, "activity_30": 78.556403}, "trend_signal": 1, "fair_value": 60.625249, "relative_strength": 19.402826, "rate_of_change": 1.5561510982452131, "market_dynamics": 1.218282, "expectation": {"probability": 56.1768, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 95.903666, "high": 96.73761, "low": 94.728561, "close": 94.728561, "volume": 0}, "trend_line": 71.97797, "activity_lines": {"activity_5": 94.319169, "activity_10": 92.72985, "activity_20": 86.835543, "activity_30": 80.097944}, "trend_signal": 1, "fair_value": 60.956033, "relative_strength": 18.007668, "rate_of_change": 1.6140372613005134, "market_dynamics": 1.078186, "expectation": {"probability": 55.3099, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 94.311593, "high": 97.306215, "low": 94.311593, "close": 95.410881, "volume": 0}, "trend_line": 73.212833, "activity_lines": {"activity_5": 94.78163, "activity_10": 93.453521, "activity_20": 88.329599, "activity_30": 81.609745}, "trend_signal": 1, "fair_value": 61.293097, "relative_strength": 18.206407, "rate_of_change": 1.715612429747608, "market_dynamics": 0.896077, "expectation": {"probability": 57.1321, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 95.41088, "high": 95.676224, "low": 93.894618, "close": 95.107628, "volume": 0}, "trend_line": 74.477814, "activity_lines": {"activity_5": 95.024232, "activity_10": 94.029702, "activity_20": 89.604224, "activity_30": 83.022312}, "trend_signal": 1, "fair_value": 61.621783, "relative_strength": 20.267492, "rate_of_change": 1.7278132100146864, "market_dynamics": 0.666975, "expectation": {"probability": 55.3099, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 94.08415, "high": 94.273683, "low": 89.838608, "close": 91.923477, "volume": 0}, "trend_line": 75.592091, "activity_lines": {"activity_5": 94.033608, "activity_10": 93.899441, "activity_20": 90.39866, "activity_30": 84.147839}, "trend_signal": 1, "fair_value": 61.923503, "relative_strength": 16.518258, "rate_of_change": 1.4961193678428872, "market_dynamics": 0.319268, "expectation": {"probability": 54.2835, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 91.27906, "high": 93.060668, "low": 89.800704, "close": 90.596741, "volume": 0}, "trend_line": 76.681469, "activity_lines": {"activity_5": 92.770055, "activity_10": 93.404588, "activity_20": 90.913811, "activity_30": 85.115881}, "trend_signal": 1, "fair_value": 62.213264, "relative_strength": 12.391795, "rate_of_change": 1.4411269559933335, "market_dynamics": -0.03885, "expectation": {"probability": 49.0667, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 90.596743, "high": 92.909044, "low": 90.558834, "close": 92.529984, "volume": 0}, "trend_line": 77.856585, "activity_lines": {"activity_5": 92.428897, "activity_10": 93.255719, "activity_20": 91.483372, "activity_30": 86.138365}, "trend_signal": 1, "fair_value": 62.505764, "relative_strength": 15.305564, "rate_of_change": 1.5324641211555146, "market_dynamics": -0.310283, "expectation": {"probability": 51.7584, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 92.416264, "high": 92.795326, "low": 90.672556, "close": 91.999283, "volume": 0}, "trend_line": 79.015589, "activity_lines": {"activity_5": 92.05741, "activity_10": 92.970385, "activity_20": 91.885871, "activity_30": 87.050798}, "trend_signal": 1, "fair_value": 62.79117, "relative_strength": 11.88274, "rate_of_change": 1.4886396571337033, "market_dynamics": -0.509478, "expectation": {"probability": 48.3712, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 91.620218, "high": 92.340446, "low": 89.535361, "close": 90.331398, "volume": 0}, "trend_line": 80.217987, "activity_lines": {"activity_5": 91.357402, "activity_10": 92.411435, "activity_20": 92.02187, "activity_30": 87.78085}, "trend_signal": 1, "fair_value": 63.068385, "relative_strength": 9.594688, "rate_of_change": 1.5217225046566292, "market_dynamics": -0.608167, "expectation": {"probability": 48.3712, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 90.255588, "high": 92.567887, "low": 89.459549, "close": 89.459549, "volume": 72}, "trend_line": 81.35149, "activity_lines": {"activity_5": 90.685193, "activity_10": 91.733942, "activity_20": 91.985125, "activity_30": 88.37708}, "trend_signal": 1, "fair_value": 63.341085, "relative_strength": 6.295266, "rate_of_change": 1.4130284770172614, "market_dynamics": -0.631452, "expectation": {"probability": 48.2798, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 89.535354, "high": 89.535354, "low": 82.446829, "close": 83.77356, "volume": 0}, "trend_line": 82.316758, "activity_lines": {"activity_5": 88.281916, "activity_10": 90.113608, "activity_20": 91.322565, "activity_30": 88.533342}, "trend_signal": 1, "fair_value": 63.583413, "relative_strength": 2.188749, "rate_of_change": 1.1865400375580026, "market_dynamics": -0.787837, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 83.508216, "high": 84.49378, "low": 82.143576, "close": 83.31868, "volume": 0}, "trend_line": 83.29723, "activity_lines": {"activity_5": 86.181891, "activity_10": 88.610439, "activity_20": 90.562989, "activity_30": 88.597982}, "trend_signal": 1, "fair_value": 63.810909, "relative_strength": -4.02317, "rate_of_change": 1.191096471510705, "market_dynamics": -0.958363, "expectation": {"probability": 50.4335, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 83.659833, "high": 83.659833, "low": 75.888987, "close": 76.798744, "volume": 0}, "trend_line": 84.010678, "activity_lines": {"activity_5": 82.522641, "activity_10": 86.12928, "activity_20": 89.216403, "activity_30": 88.178725}, "trend_signal": 0, "fair_value": 63.982669, "relative_strength": -13.721939, "rate_of_change": 0.8565086738178445, "market_dynamics": -1.149672, "expectation": {"probability": 50.9517, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 77.06409, "high": 79.528019, "low": 76.268049, "close": 79.22477, "volume": 0}, "trend_line": 84.719808, "activity_lines": {"activity_5": 80.685436, "activity_10": 84.42762, "activity_20": 88.165307, "activity_30": 87.869957}, "trend_signal": 0, "fair_value": 64.181658, "relative_strength": -9.893372, "rate_of_change": 0.8440950803896641, "market_dynamics": -1.305633, "expectation": {"probability": 50.8806, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 78.921514, "high": 79.679646, "low": 77.898035, "close": 79.148956, "volume": 0}, "trend_line": 85.364491, "activity_lines": {"activity_5": 79.563401, "activity_10": 83.000954, "activity_20": 87.14923, "activity_30": 87.510547}, "trend_signal": 0, "fair_value": 64.383379, "relative_strength": -6.65569, "rate_of_change": 0.7609589955633522, "market_dynamics": -1.343821, "expectation": {"probability": 51.2149, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 79.869175, "high": 80.361962, "low": 79.035238, "close": 79.793365, "volume": 0}, "trend_line": 85.912339, "activity_lines": {"activity_5": 79.343542, "activity_10": 81.923717, "activity_20": 86.223046, "activity_30": 87.15112}, "trend_signal": 0, "fair_value": 64.590779, "relative_strength": -5.563797, "rate_of_change": 0.6417750443799891, "market_dynamics": -1.364493, "expectation": {"probability": 50.7377, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 79.641741, "high": 79.641741, "low": 78.201294, "close": 78.201294, "volume": 0}, "trend_line": 86.250351, "activity_lines": {"activity_5": 78.858339, "activity_10": 80.753438, "activity_20": 85.195236, "activity_30": 86.653633}, "trend_signal": 0, "fair_value": 64.796196, "relative_strength": -8.372737, "rate_of_change": 0.3934382463967044, "market_dynamics": -1.376064, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 78.845701, "high": 78.845701, "low": 76.078518, "close": 76.571304, "volume": 0}, "trend_line": 86.489661, "activity_lines": {"activity_5": 78.170965, "activity_10": 79.547319, "activity_20": 84.069952, "activity_30": 86.029178}, "trend_signal": 0, "fair_value": 64.99462, "relative_strength": -9.870484, "rate_of_change": 0.2774597404247123, "market_dynamics": -1.403511, "expectation": {"probability": 50.6874, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 76.381777, "high": 77.139907, "low": 75.418951, "close": 76.078522, "volume": 0}, "trend_line": 86.642541, "activity_lines": {"activity_5": 77.334493, "activity_10": 78.532112, "activity_20": 82.978964, "activity_30": 85.357492}, "trend_signal": 0, "fair_value": 65.195247, "relative_strength": -10.806003, "rate_of_change": 0.17676101193181476, "market_dynamics": -1.427384, "expectation": {"probability": 49.6589, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 75.888989, "high": 77.51897, "low": 75.282486, "close": 75.600899, "volume": 0}, "trend_line": 86.770627, "activity_lines": {"activity_5": 76.548563, "activity_10": 77.689207, "activity_20": 81.920829, "activity_30": 84.645128}, "trend_signal": 0, "fair_value": 65.386258, "relative_strength": -13.112456, "rate_of_change": 0.1478326911026425, "market_dynamics": -1.434358, "expectation": {"probability": 48.9686, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 75.722196, "high": 77.443161, "low": 75.115694, "close": 75.661552, "volume": 0}, "trend_line": 86.876086, "activity_lines": {"activity_5": 76.019388, "activity_10": 77.109306, "activity_20": 80.958291, "activity_30": 83.928413}, "trend_signal": 0, "fair_value": 65.565981, "relative_strength": -11.256109, "rate_of_change": 0.12153767195896394, "market_dynamics": -1.43354, "expectation": {"probability": 48.8225, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 76.874561, "high": 80.589407, "low": 76.38177, "close": 80.551498, "volume": 0}, "trend_line": 86.546299, "activity_lines": {"activity_5": 77.39565, "activity_10": 77.565976, "activity_20": 80.552438, "activity_30": 83.520375}, "trend_signal": 0, "fair_value": 65.800286, "relative_strength": -3.69409, "rate_of_change": -0.3796061899013223, "market_dynamics": -1.215777, "expectation": {"probability": 49.4181, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 80.703121, "high": 81.537069, "low": 79.679645, "close": 81.271721, "volume": 280}, "trend_line": 86.24431, "activity_lines": {"activity_5": 78.855305, "activity_10": 78.203909, "activity_20": 80.282687, "activity_30": 83.18008}, "trend_signal": 0, "fair_value": 66.03885, "relative_strength": -4.668652, "rate_of_change": -0.34893346508093437, "market_dynamics": -0.889104, "expectation": {"probability": 49.6659, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 79.641742, "high": 80.324058, "low": 77.443161, "close": 77.443161, "volume": 0}, "trend_line": 85.889251, "activity_lines": {"activity_5": 78.725412, "activity_10": 78.064413, "activity_20": 79.715641, "activity_30": 82.612264}, "trend_signal": 0, "fair_value": 66.243816, "relative_strength": -11.745975, "rate_of_change": -0.41168976828731907, "market_dynamics": -0.669925, "expectation": {"probability": 49.2401, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 77.367347, "high": 79.9829, "low": 77.253629, "close": 79.186859, "volume": 10}, "trend_line": 85.690873, "activity_lines": {"activity_5": 79.085777, "activity_10": 78.274346, "activity_20": 79.398777, "activity_30": 82.179851}, "trend_signal": 0, "fair_value": 66.459363, "relative_strength": -8.755027, "rate_of_change": -0.23096953075071674, "market_dynamics": -0.319011, "expectation": {"probability": 48.5144, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 79.45221, "high": 81.309631, "low": 79.186859, "close": 79.452209, "volume": 0}, "trend_line": 85.329498, "activity_lines": {"activity_5": 79.295527, "activity_10": 78.531836, "activity_20": 79.167836, "activity_30": 81.777357}, "trend_signal": 0, "fair_value": 66.67399, "relative_strength": -10.348662, "rate_of_change": -0.42171935860659904, "market_dynamics": -0.143211, "expectation": {"probability": 48.7361, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 79.18686, "high": 79.944992, "low": 76.798744, "close": 79.944992, "volume": 0}, "trend_line": 84.983284, "activity_lines": {"activity_5": 79.416828, "activity_10": 78.885125, "activity_20": 79.036896, "activity_30": 81.42997}, "trend_signal": 0, "fair_value": 66.896781, "relative_strength": -8.595935, "rate_of_change": -0.40573776726074656, "market_dynamics": -0.028119, "expectation": {"probability": 49.7578, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 80.020807, "high": 81.878228, "low": 79.52802, "close": 80.854752, "volume": 0}, "trend_line": 84.557467, "activity_lines": {"activity_5": 79.881816, "activity_10": 79.372121, "activity_20": 79.052528, "activity_30": 81.163613}, "trend_signal": 0, "fair_value": 67.123258, "relative_strength": -11.605591, "rate_of_change": -0.5010597142845116, "market_dynamics": 0.181907, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 81.006373, "high": 83.015429, "low": 81.006373, "close": 82.750084, "volume": 0}, "trend_line": 84.23147, "activity_lines": {"activity_5": 81.006379, "activity_10": 80.125843, "activity_20": 79.301737, "activity_30": 81.047007}, "trend_signal": 0, "fair_value": 67.360813, "relative_strength": -10.844415, "rate_of_change": -0.38553307184568447, "market_dynamics": 0.321021, "expectation": {"probability": 55.0278, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 82.560546, "high": 84.607498, "low": 81.38544, "close": 84.607498, "volume": 338}, "trend_line": 83.902946, "activity_lines": {"activity_5": 82.396285, "activity_10": 81.095975, "activity_20": 79.763944, "activity_30": 81.071267}, "trend_signal": 0, "fair_value": 67.6123, "relative_strength": -9.309487, "rate_of_change": -0.3900252482830961, "market_dynamics": 0.523753, "expectation": {"probability": 57.6364, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 84.531693, "high": 85.782604, "low": 84.380068, "close": 84.797035, "volume": 0}, "trend_line": 83.570632, "activity_lines": {"activity_5": 83.487994, "activity_10": 81.936811, "activity_20": 80.267307, "activity_30": 81.12895}, "trend_signal": 0, "fair_value": 67.860712, "relative_strength": -11.488679, "rate_of_change": -0.39606952537756746, "market_dynamics": 0.621878, "expectation": {"probability": 57.9665, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 84.266345, "high": 84.304244, "low": 83.470304, "close": 83.546112, "volume": 0}, "trend_line": 83.197884, "activity_lines": {"activity_5": 83.806408, "activity_10": 82.384108, "activity_20": 80.646661, "activity_30": 81.127368}, "trend_signal": 0, "fair_value": 68.100986, "relative_strength": -13.063931, "rate_of_change": -0.44602749922963536, "market_dynamics": 0.697618, "expectation": {"probability": 55.8315, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 83.81147, "high": 84.87285, "low": 83.12915, "close": 83.849373, "volume": 0}, "trend_line": 82.8125, "activity_lines": {"activity_5": 83.985833, "activity_10": 82.832095, "activity_20": 81.053814, "activity_30": 81.1694}, "trend_signal": 0, "fair_value": 68.331765, "relative_strength": -14.511355, "rate_of_change": -0.46321370384852806, "market_dynamics": 0.741498, "expectation": {"probability": 57.2864, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 83.470305, "high": 85.972139, "low": 81.840316, "close": 85.744698, "volume": 50}, "trend_line": 82.500402, "activity_lines": {"activity_5": 84.597392, "activity_10": 83.577821, "activity_20": 81.6079, "activity_30": 81.358574}, "trend_signal": 0, "fair_value": 68.577077, "relative_strength": -13.512506, "rate_of_change": -0.37687305660378084, "market_dynamics": 0.78525, "expectation": {"probability": 58.179, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 86.351204, "high": 87.37468, "low": 84.190532, "close": 87.071426, "volume": 50}, "trend_line": 82.338667, "activity_lines": {"activity_5": 85.451553, "activity_10": 84.413833, "activity_20": 82.257294, "activity_30": 81.653479}, "trend_signal": 0, "fair_value": 68.820645, "relative_strength": -13.36619, "rate_of_change": -0.19604146898580338, "market_dynamics": 0.940833, "expectation": {"probability": 58.4521, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 85.365636, "high": 87.260963, "low": 85.365636, "close": 85.820511, "volume": 0}, "trend_line": 82.17946, "activity_lines": {"activity_5": 85.724481, "activity_10": 84.87905, "activity_20": 82.749826, "activity_30": 81.878114}, "trend_signal": 0, "fair_value": 69.061796, "relative_strength": -15.408814, "rate_of_change": -0.1933563000236511, "market_dynamics": 0.98437, "expectation": {"probability": 56.7588, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 86.19958, "high": 87.298868, "low": 84.5696, "close": 86.654457, "volume": 0}, "trend_line": 81.983609, "activity_lines": {"activity_5": 86.207158, "activity_10": 85.380106, "activity_20": 83.293082, "activity_30": 82.166823}, "trend_signal": 1, "fair_value": 69.297687, "relative_strength": -15.891814, "rate_of_change": -0.2383211084619011, "market_dynamics": 1.024025, "expectation": {"probability": 58.6705, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 88.473968, "high": 97.68528, "low": 88.322344, "close": 97.68528, "volume": 669}, "trend_line": 82.173142, "activity_lines": {"activity_5": 90.159554, "activity_10": 87.764776, "activity_20": 84.846638, "activity_30": 83.179834}, "trend_signal": 1, "fair_value": 69.612987, "relative_strength": -6.289039, "rate_of_change": 0.23118401630745153, "market_dynamics": 1.157305, "expectation": {"probability": 59.5209, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 97.988525, "high": 102.385696, "low": 97.988525, "close": 101.324303, "volume": 90}, "trend_line": 82.539572, "activity_lines": {"activity_5": 94.402564, "activity_10": 90.505077, "activity_20": 86.646226, "activity_30": 84.415393}, "trend_signal": 1, "fair_value": 69.949231, "relative_strength": -2.194107, "rate_of_change": 0.44592428995840055, "market_dynamics": 1.251454, "expectation": {"probability": 59.5209, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 99.73223, "high": 102.006631, "low": 99.73223, "close": 101.021057, "volume": 0}, "trend_line": 82.924956, "activity_lines": {"activity_5": 97.505851, "activity_10": 92.852529, "activity_20": 88.296715, "activity_30": 85.607747}, "trend_signal": 1, "fair_value": 70.280671, "relative_strength": -5.616087, "rate_of_change": 0.4669081637593029, "market_dynamics": 1.450109, "expectation": {"probability": 55.9853, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 100.945236, "high": 101.703366, "low": 97.988531, "close": 100.073387, "volume": 0}, "trend_line": 83.468283, "activity_lines": {"activity_5": 99.363273, "activity_10": 94.729249, "activity_20": 89.735902, "activity_30": 86.714097}, "trend_signal": 1, "fair_value": 70.596265, "relative_strength": -4.798961, "rate_of_change": 0.655203241832296, "market_dynamics": 1.63955, "expectation": {"probability": 54.9267, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 98.936194, "high": 99.542702, "low": 91.279062, "close": 92.454163, "volume": 0}, "trend_line": 83.772799, "activity_lines": {"activity_5": 97.730761, "activity_10": 94.942904, "activity_20": 90.333201, "activity_30": 87.293832}, "trend_signal": 1, "fair_value": 70.864805, "relative_strength": -7.233329, "rate_of_change": 0.3648283983510319, "market_dynamics": 1.383034, "expectation": {"probability": 54.7231, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 90.52093, "high": 91.544412, "low": 88.057, "close": 89.535355, "volume": 0}, "trend_line": 84.197353, "activity_lines": {"activity_5": 94.738667, "activity_10": 94.463903, "activity_20": 90.595839, "activity_30": 87.665609}, "trend_signal": 1, "fair_value": 71.033268, "relative_strength": -7.776207, "rate_of_change": 0.5067921868051711, "market_dynamics": 0.98897, "expectation": {"probability": 53.5555, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 90.748364, "high": 115.75, "low": 90.748364, "close": 105.900002, "volume": 0}, "trend_line": 85.086528, "activity_lines": {"activity_5": 97.744783, "activity_10": 96.85691, "activity_20": 92.377665, "activity_30": 89.06578}, "trend_signal": 1, "fair_value": 71.30216, "relative_strength": 10.610625, "rate_of_change": 1.0560605153465983, "market_dynamics": 0.870193, "expectation": {"probability": 53.0603, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 104.5, "high": 107.400002, "low": 104.0, "close": 106.400002, "volume": 81}, "trend_line": 85.994896, "activity_lines": {"activity_5": 100.61252, "activity_10": 98.974366, "activity_20": 94.0716, "activity_30": 90.440843}, "trend_signal": 1, "fair_value": 71.558902, "relative_strength": 9.696633, "rate_of_change": 1.067581462484867, "market_dynamics": 0.779259, "expectation": {"probability": 52.8527, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 105.699997, "high": 110.349998, "low": 105.699997, "close": 110.199997, "volume": 94}, "trend_line": 87.00845, "activity_lines": {"activity_5": 104.388325, "activity_10": 101.431301, "activity_20": 95.997854, "activity_30": 92.002463}, "trend_signal": 1, "fair_value": 71.834786, "relative_strength": 10.100018, "rate_of_change": 1.1786211125832389, "market_dynamics": 0.971537, "expectation": {"probability": 52.8527, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 112.449997, "high": 116.150002, "low": 110.349998, "close": 115.349998, "volume": 0}, "trend_line": 88.24674, "activity_lines": {"activity_5": 109.20569, "activity_10": 104.381337, "activity_20": 98.268166, "activity_30": 93.83095}, "trend_signal": 1, "fair_value": 72.141894, "relative_strength": 8.531599, "rate_of_change": 1.42318361032751, "market_dynamics": 1.25598, "expectation": {"probability": 52.8527, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 113.849998, "high": 113.849998, "low": 109.699997, "close": 111.849998, "volume": 0}, "trend_line": 89.422697, "activity_lines": {"activity_5": 111.329999, "activity_10": 106.173272, "activity_20": 100.036549, "activity_30": 95.35374}, "trend_signal": 1, "fair_value": 72.417174, "relative_strength": 3.159254, "rate_of_change": 1.332578404596019, "market_dynamics": 1.251891, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 111.900002, "high": 112.349998, "low": 107.300003, "close": 107.599998, "volume": 0}, "trend_line": 90.473413, "activity_lines": {"activity_5": 110.549998, "activity_10": 106.93494, "activity_20": 101.252574, "activity_30": 96.52647}, "trend_signal": 1, "fair_value": 72.663421, "relative_strength": 3.141538, "rate_of_change": 1.174999228663383, "market_dynamics": 1.131825, "expectation": {"probability": 48.8214, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 107.349998, "high": 115.949997, "low": 107.199997, "close": 115.949997, "volume": 0}, "trend_line": 91.818383, "activity_lines": {"activity_5": 112.439998, "activity_10": 109.100685, "activity_20": 103.145504, "activity_30": 98.17012}, "trend_signal": 1, "fair_value": 72.950821, "relative_strength": 10.680436, "rate_of_change": 1.486591425483201, "market_dynamics": 1.094864, "expectation": {"probability": 50.4433, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 116.75, "high": 117.150002, "low": 113.599998, "close": 114.349998, "volume": 0}, "trend_line": 93.107997, "activity_lines": {"activity_5": 113.159998, "activity_10": 110.704087, "activity_20": 104.736803, "activity_30": 99.623773}, "trend_signal": 1, "fair_value": 73.233481, "relative_strength": 7.735627, "rate_of_change": 1.4045270215660413, "market_dynamics": 1.041092, "expectation": {"probability": 48.711, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 114.0, "high": 115.150002, "low": 110.900002, "close": 111.300003, "volume": 15}, "trend_line": 94.132948, "activity_lines": {"activity_5": 112.586666, "activity_10": 111.493369, "activity_20": 105.896898, "activity_30": 100.797451}, "trend_signal": 1, "fair_value": 73.491968, "relative_strength": 5.544184, "rate_of_change": 1.100819513924246, "market_dynamics": 0.928384, "expectation": {"probability": 47.5351, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 111.550003, "high": 118.050003, "low": 109.599998, "close": 117.650002, "volume": 0}, "trend_line": 95.345557, "activity_lines": {"activity_5": 114.400001, "activity_10": 113.094545, "activity_20": 107.529593, "activity_30": 102.31468}, "trend_signal": 1, "fair_value": 73.819186, "relative_strength": 9.504283, "rate_of_change": 1.2881876386151216, "market_dynamics": 0.957986, "expectation": {"probability": 50.4433, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 118.75, "high": 119.650002, "low": 115.050003, "close": 115.050003, "volume": 0}, "trend_line": 96.599118, "activity_lines": {"activity_5": 114.960002, "activity_10": 113.711818, "activity_20": 108.753714, "activity_30": 103.585934}, "trend_signal": 1, "fair_value": 74.137042, "relative_strength": 4.492071, "rate_of_change": 1.3147555475500603, "market_dynamics": 0.790876, "expectation": {"probability": 48.711, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/81f7278b-faad-4714-a5cc-06b4f9729bc3/", "share_image": "https://sharemaestro.com/terminal/81f7278b-faad-4714-a5cc-06b4f9729bc3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}