{"ticker": {"uuid": "81f7278b-faad-4714-a5cc-06b4f9729bc3", "symbol": "CARL", "name": "Carlsberg A/S", "exchange": "VIE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, CARL fell 3.95%, moving from 121.65 to 116.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 0.75 and has softened across the 12-week window. Market Dynamics is -1.22 on the latest week. Next-week expectancy is undecided at 50.39% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "116.85"}, {"label": "12-Week Change", "value": "-3.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.39%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.75"}, {"label": "Market Dynamics", "value": "-1.22"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 115.050003, "high": 118.0, "low": 114.300003, "close": 116.849998, "volume": 0}, "trend_line": 116.076667, "activity_lines": {"activity_5": 115.043332, "activity_10": 115.94, "activity_20": 118.334048, "activity_30": 117.694301}, "trend_signal": 0, "fair_value": 80.963159, "relative_strength": 0.747757, "rate_of_change": 0.7905862709919383, "market_dynamics": -1.216792, "expectation": {"probability": 50.3864, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-20", "ohlcv": {"open": 55.859918, "high": 55.859918, "low": 54.092503, "close": 54.418076, "volume": 0}, "trend_line": 64.123407, "activity_lines": {"activity_5": 55.523491, "activity_10": 57.23031, "activity_20": 59.883692, "activity_30": 61.812752}, "trend_signal": 0, "fair_value": 46.441854, "relative_strength": -0.641965, "rate_of_change": -0.49320439766872576, "market_dynamics": -1.41859, "expectation": {"probability": 55.7988, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 54.139011, "high": 55.394813, "low": 53.580872, "close": 53.673897, "volume": 0}, "trend_line": 63.700931, "activity_lines": {"activity_5": 54.756056, "activity_10": 56.292053, "activity_20": 59.089569, "activity_30": 61.13859}, "trend_signal": 0, "fair_value": 46.616209, "relative_strength": -1.84145, "rate_of_change": -0.6588483359906363, "market_dynamics": -1.408046, "expectation": {"probability": 55.3392, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 53.720409, "high": 53.720409, "low": 52.046003, "close": 52.092514, "volume": 0}, "trend_line": 63.19861, "activity_lines": {"activity_5": 53.737461, "activity_10": 55.236671, "activity_20": 58.201427, "activity_30": 60.38966}, "trend_signal": 0, "fair_value": 46.770752, "relative_strength": -9.843294, "rate_of_change": -0.7885614733009081, "market_dynamics": -1.410376, "expectation": {"probability": 53.783, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 52.371585, "high": 52.441348, "low": 51.371593, "close": 51.371593, "volume": 0}, "trend_line": 62.662956, "activity_lines": {"activity_5": 52.720417, "activity_10": 54.2574, "activity_20": 57.317161, "activity_30": 59.626627}, "trend_signal": 0, "fair_value": 46.901791, "relative_strength": -11.740617, "rate_of_change": -0.8475724386976247, "market_dynamics": -1.409415, "expectation": {"probability": 52.2449, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 51.604149, "high": 53.278553, "low": 51.604149, "close": 52.929722, "volume": 0}, "trend_line": 62.130403, "activity_lines": {"activity_5": 52.545226, "activity_10": 53.751275, "activity_20": 56.653491, "activity_30": 58.998676}, "trend_signal": 0, "fair_value": 47.043131, "relative_strength": -11.203168, "rate_of_change": -0.8498689401119219, "market_dynamics": -1.347757, "expectation": {"probability": 45.7796, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 52.859952, "high": 53.418085, "low": 52.464607, "close": 52.790188, "volume": 0}, "trend_line": 61.583897, "activity_lines": {"activity_5": 52.509569, "activity_10": 53.359736, "activity_20": 56.049068, "activity_30": 58.396082}, "trend_signal": 0, "fair_value": 47.184746, "relative_strength": -11.10215, "rate_of_change": -0.8796112267290472, "market_dynamics": -1.334309, "expectation": {"probability": 53.2147, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 52.813442, "high": 52.976231, "low": 51.580891, "close": 52.743675, "volume": 0}, "trend_line": 60.9715, "activity_lines": {"activity_5": 52.566933, "activity_10": 53.081515, "activity_20": 55.498243, "activity_30": 57.825745}, "trend_signal": 0, "fair_value": 47.325517, "relative_strength": -13.025062, "rate_of_change": -0.9944109253105586, "market_dynamics": -1.32585, "expectation": {"probability": 52.4321, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 53.022738, "high": 53.022738, "low": 51.511129, "close": 51.906471, "volume": 0}, "trend_line": 60.359878, "activity_lines": {"activity_5": 52.407244, "activity_10": 52.743251, "activity_20": 54.925158, "activity_30": 57.240904}, "trend_signal": 0, "fair_value": 47.459984, "relative_strength": -14.643885, "rate_of_change": -1.0031276908063556, "market_dynamics": -1.30017, "expectation": {"probability": 51.5286, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 52.371583, "high": 52.371583, "low": 51.092529, "close": 51.976238, "volume": 60}, "trend_line": 59.726551, "activity_lines": {"activity_5": 52.283213, "activity_10": 52.487017, "activity_20": 54.419515, "activity_30": 56.700024}, "trend_signal": 0, "fair_value": 47.590998, "relative_strength": -15.839085, "rate_of_change": -1.0492516237358884, "market_dynamics": -1.239982, "expectation": {"probability": 45.1848, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.743683, "high": 52.76693, "low": 51.743683, "close": 52.76693, "volume": 0}, "trend_line": 59.265315, "activity_lines": {"activity_5": 52.382437, "activity_10": 52.451499, "activity_20": 54.052299, "activity_30": 56.251016}, "trend_signal": 0, "fair_value": 47.729967, "relative_strength": -15.540592, "rate_of_change": -0.7722461656960562, "market_dynamics": -0.984111, "expectation": {"probability": 45.9713, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.859949, "high": 53.09251, "low": 52.580883, "close": 52.883205, "volume": 0}, "trend_line": 58.84594, "activity_lines": {"activity_5": 52.531272, "activity_10": 52.490822, "activity_20": 53.742888, "activity_30": 55.839267}, "trend_signal": 0, "fair_value": 47.86305, "relative_strength": -16.085716, "rate_of_change": -0.707623000063363, "market_dynamics": -0.627251, "expectation": {"probability": 47.2389, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.952973, "high": 53.441341, "low": 52.580885, "close": 53.232037, "volume": 0}, "trend_line": 58.435091, "activity_lines": {"activity_5": 52.790183, "activity_10": 52.621475, "activity_20": 53.510332, "activity_30": 55.47708}, "trend_signal": 0, "fair_value": 48.007341, "relative_strength": -15.491298, "rate_of_change": -0.6981773084090405, "market_dynamics": -0.222139, "expectation": {"probability": 48.1183, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 53.55762, "high": 56.673866, "low": 53.162274, "close": 56.673866, "volume": 0}, "trend_line": 58.080056, "activity_lines": {"activity_5": 54.163813, "activity_10": 53.38595, "activity_20": 53.652302, "activity_30": 55.363452}, "trend_signal": 0, "fair_value": 48.176504, "relative_strength": -9.407191, "rate_of_change": -0.607571570308671, "market_dynamics": 0.21011, "expectation": {"probability": 55.855, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 56.720381, "high": 57.162239, "low": 55.045975, "close": 55.045975, "volume": 0}, "trend_line": 57.697113, "activity_lines": {"activity_5": 54.676986, "activity_10": 53.771146, "activity_20": 53.671681, "activity_30": 55.167705}, "trend_signal": 0, "fair_value": 48.334452, "relative_strength": -10.729647, "rate_of_change": -0.6593364854882326, "market_dynamics": 0.448653, "expectation": {"probability": 52.8812, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 54.976208, "high": 55.464573, "low": 54.743652, "close": 55.464573, "volume": 0}, "trend_line": 57.273861, "activity_lines": {"activity_5": 55.125043, "activity_10": 54.165645, "activity_20": 53.763153, "activity_30": 55.02367}, "trend_signal": 0, "fair_value": 48.501638, "relative_strength": -13.104532, "rate_of_change": -0.7335756990128866, "market_dynamics": 0.633602, "expectation": {"probability": 55.7904, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.557598, "high": 55.883179, "low": 55.02272, "close": 55.580853, "volume": 0}, "trend_line": 56.960686, "activity_lines": {"activity_5": 55.432017, "activity_10": 54.535197, "activity_20": 53.890284, "activity_30": 54.914444}, "trend_signal": 0, "fair_value": 48.655056, "relative_strength": -12.675432, "rate_of_change": -0.546802667974478, "market_dynamics": 0.748347, "expectation": {"probability": 56.0404, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 55.790153, "high": 58.952912, "low": 55.790153, "close": 58.627335, "volume": 0}, "trend_line": 56.754486, "activity_lines": {"activity_5": 56.574641, "activity_10": 55.407916, "activity_20": 54.32616, "activity_30": 55.02197}, "trend_signal": 0, "fair_value": 48.829095, "relative_strength": -5.974601, "rate_of_change": -0.36200406715607775, "market_dynamics": 0.812542, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 58.859896, "high": 58.999424, "low": 58.069199, "close": 58.999424, "volume": 0}, "trend_line": 56.565341, "activity_lines": {"activity_5": 57.481609, "activity_10": 56.241311, "activity_20": 54.793597, "activity_30": 55.166805}, "trend_signal": 0, "fair_value": 48.996234, "relative_strength": -7.026325, "rate_of_change": -0.33326880979946405, "market_dynamics": 0.929303, "expectation": {"probability": 55.5091, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 58.766868, "high": 60.25523, "low": 58.766868, "close": 59.929653, "volume": 0}, "trend_line": 56.388598, "activity_lines": {"activity_5": 58.543616, "activity_10": 57.114877, "activity_20": 55.334013, "activity_30": 55.383857}, "trend_signal": 0, "fair_value": 49.177217, "relative_strength": -5.2858, "rate_of_change": -0.3124581181257172, "market_dynamics": 1.037175, "expectation": {"probability": 56.451, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 59.720346, "high": 60.045929, "low": 58.464542, "close": 58.464542, "volume": 0}, "trend_line": 56.25139, "activity_lines": {"activity_5": 58.791674, "activity_10": 57.577451, "activity_20": 55.717176, "activity_30": 55.517789}, "trend_signal": 0, "fair_value": 49.344126, "relative_strength": -7.709388, "rate_of_change": -0.2433257872451468, "market_dynamics": 1.082555, "expectation": {"probability": 54.8227, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 58.487801, "high": 59.115704, "low": 58.487801, "close": 58.673847, "volume": 0}, "trend_line": 56.138988, "activity_lines": {"activity_5": 58.909503, "activity_10": 57.974487, "activity_20": 56.107205, "activity_30": 55.674076}, "trend_signal": 0, "fair_value": 49.50832, "relative_strength": -7.632976, "rate_of_change": -0.19982083998280395, "market_dynamics": 1.055396, "expectation": {"probability": 55.4802, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 58.813378, "high": 73.799254, "low": 58.743614, "close": 72.941467, "volume": 0}, "trend_line": 56.468841, "activity_lines": {"activity_5": 63.577005, "activity_10": 60.860352, "activity_20": 57.83579, "activity_30": 56.758107}, "trend_signal": 1, "fair_value": 49.726937, "relative_strength": 13.63125, "rate_of_change": 0.5875649201228921, "market_dynamics": 1.171422, "expectation": {"probability": 54.3664, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 73.030202, "high": 73.621773, "low": 72.0541, "close": 73.621773, "volume": 0}, "trend_line": 56.806641, "activity_lines": {"activity_5": 67.517001, "activity_10": 63.511556, "activity_20": 59.537415, "activity_30": 57.864748}, "trend_signal": 1, "fair_value": 49.954571, "relative_strength": 11.777062, "rate_of_change": 0.5982060088677956, "market_dynamics": 1.301976, "expectation": {"probability": 55.2328, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 75.01199, "high": 75.455669, "low": 74.568304, "close": 74.893669, "volume": 40}, "trend_line": 57.242652, "activity_lines": {"activity_5": 70.906138, "activity_10": 66.085869, "activity_20": 61.257653, "activity_30": 59.031653}, "trend_signal": 1, "fair_value": 50.189987, "relative_strength": 12.479385, "rate_of_change": 0.7675352605340643, "market_dynamics": 1.492137, "expectation": {"probability": 55.316, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 75.278192, "high": 75.958502, "low": 74.035889, "close": 74.035889, "volume": 133}, "trend_line": 57.689604, "activity_lines": {"activity_5": 73.011748, "activity_10": 68.143356, "activity_20": 62.784188, "activity_30": 60.115088}, "trend_signal": 1, "fair_value": 50.40081, "relative_strength": 10.259381, "rate_of_change": 0.780802398882573, "market_dynamics": 1.677054, "expectation": {"probability": 54.4747, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 73.533041, "high": 74.242937, "low": 72.40905, "close": 72.40905, "volume": 0}, "trend_line": 58.120313, "activity_lines": {"activity_5": 73.536988, "activity_10": 69.567393, "activity_20": 64.055281, "activity_30": 61.064729}, "trend_signal": 1, "fair_value": 50.600274, "relative_strength": 8.230798, "rate_of_change": 0.7465972552004347, "market_dynamics": 1.603934, "expectation": {"probability": 53.463, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 72.675253, "high": 73.473885, "low": 70.989258, "close": 73.473885, "volume": 0}, "trend_line": 58.642329, "activity_lines": {"activity_5": 73.501494, "activity_10": 70.879069, "activity_20": 65.334363, "activity_30": 62.055282}, "trend_signal": 1, "fair_value": 50.799391, "relative_strength": 10.421191, "rate_of_change": 0.898164467902975, "market_dynamics": 1.468429, "expectation": {"probability": 53.3829, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 74.597881, "high": 75.840195, "low": 74.183775, "close": 75.840195, "volume": 0}, "trend_line": 59.312989, "activity_lines": {"activity_5": 74.219274, "activity_10": 72.351047, "activity_20": 66.740092, "activity_30": 63.164822}, "trend_signal": 1, "fair_value": 51.014237, "relative_strength": 13.598235, "rate_of_change": 1.1436448917300082, "market_dynamics": 1.36264, "expectation": {"probability": 54.3494, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 75.307774, "high": 75.485245, "low": 72.971039, "close": 73.621773, "volume": 0}, "trend_line": 59.893423, "activity_lines": {"activity_5": 74.049686, "activity_10": 73.113479, "activity_20": 67.820574, "activity_30": 64.087969}, "trend_signal": 1, "fair_value": 51.204803, "relative_strength": 9.144034, "rate_of_change": 0.9785950932265389, "market_dynamics": 1.174574, "expectation": {"probability": 53.3592, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 74.213353, "high": 76.43177, "low": 73.178093, "close": 76.43177, "volume": 0}, "trend_line": 60.583803, "activity_lines": {"activity_5": 74.901556, "activity_10": 74.137872, "activity_20": 69.0656, "activity_30": 65.15496}, "trend_signal": 1, "fair_value": 51.408445, "relative_strength": 10.528118, "rate_of_change": 1.1526808210644508, "market_dynamics": 1.114391, "expectation": {"probability": 53.3829, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 77.171237, "high": 78.620598, "low": 76.905029, "close": 78.413551, "volume": 0}, "trend_line": 61.383652, "activity_lines": {"activity_5": 76.254295, "activity_10": 75.195911, "activity_20": 70.386677, "activity_30": 66.305266}, "trend_signal": 1, "fair_value": 51.629634, "relative_strength": 11.637555, "rate_of_change": 1.320235707223587, "market_dynamics": 1.094173, "expectation": {"probability": 54.3494, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 78.561447, "high": 78.561447, "low": 75.21904, "close": 75.692299, "volume": 0}, "trend_line": 62.117599, "activity_lines": {"activity_5": 76.29965, "activity_10": 75.400274, "activity_20": 71.327014, "activity_30": 67.228404}, "trend_signal": 1, "fair_value": 51.833659, "relative_strength": 8.010535, "rate_of_change": 1.1956717726732853, "market_dynamics": 0.936673, "expectation": {"probability": 54.6693, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 75.307776, "high": 76.283875, "low": 73.592201, "close": 73.592201, "volume": 0}, "trend_line": 62.834255, "activity_lines": {"activity_5": 75.497078, "activity_10": 75.172786, "activity_20": 71.960389, "activity_30": 67.968701}, "trend_signal": 1, "fair_value": 52.028599, "relative_strength": 6.78615, "rate_of_change": 1.1537084683521017, "market_dynamics": 0.742889, "expectation": {"probability": 54.5809, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 74.035884, "high": 76.964195, "low": 74.035884, "close": 76.757133, "volume": 0}, "trend_line": 63.68044, "activity_lines": {"activity_5": 75.899349, "activity_10": 75.521278, "activity_20": 72.814622, "activity_30": 68.866951}, "trend_signal": 1, "fair_value": 52.236096, "relative_strength": 12.254648, "rate_of_change": 1.3466937739613503, "market_dynamics": 0.537019, "expectation": {"probability": 54.3333, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 75.98808, "high": 76.135979, "low": 74.302094, "close": 74.302094, "volume": 70}, "trend_line": 64.392852, "activity_lines": {"activity_5": 75.27425, "activity_10": 75.389518, "activity_20": 73.331655, "activity_30": 69.55222}, "trend_signal": 1, "fair_value": 52.421896, "relative_strength": 12.497417, "rate_of_change": 1.1187297072696227, "market_dynamics": 0.253127, "expectation": {"probability": 53.6434, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 74.538725, "high": 75.100716, "low": 68.297585, "close": 68.297585, "volume": 0}, "trend_line": 64.909765, "activity_lines": {"activity_5": 72.789627, "activity_10": 74.161189, "activity_20": 73.187128, "activity_30": 69.804138}, "trend_signal": 1, "fair_value": 52.567249, "relative_strength": 2.050031, "rate_of_change": 0.8027490380453846, "market_dynamics": -0.149795, "expectation": {"probability": 50.1669, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 68.268004, "high": 68.977898, "low": 66.227066, "close": 66.227066, "volume": 24}, "trend_line": 65.359212, "activity_lines": {"activity_5": 70.289228, "activity_10": 72.631156, "activity_20": 72.784853, "activity_30": 69.889125}, "trend_signal": 1, "fair_value": 52.697187, "relative_strength": -1.201558, "rate_of_change": 0.6924181592708069, "market_dynamics": -0.433862, "expectation": {"probability": 50.6349, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 67.617268, "high": 67.646849, "low": 66.404533, "close": 66.404533, "volume": 0}, "trend_line": 65.84248, "activity_lines": {"activity_5": 68.479, "activity_10": 71.26515, "activity_20": 72.36329, "activity_30": 69.956565}, "trend_signal": 1, "fair_value": 52.832641, "relative_strength": -3.288952, "rate_of_change": 0.7394030393144816, "market_dynamics": -0.763627, "expectation": {"probability": 51.0135, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 68.475053, "high": 70.131476, "low": 68.475053, "close": 68.682106, "volume": 0}, "trend_line": 66.399343, "activity_lines": {"activity_5": 67.907142, "activity_10": 70.484805, "activity_20": 72.123376, "activity_30": 70.139767}, "trend_signal": 1, "fair_value": 52.980831, "relative_strength": 0.294224, "rate_of_change": 0.845750342332195, "market_dynamics": -0.980429, "expectation": {"probability": 50.8935, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 68.120114, "high": 69.214536, "low": 67.291901, "close": 67.439796, "volume": 0}, "trend_line": 66.888438, "activity_lines": {"activity_5": 67.459515, "activity_10": 69.568398, "activity_20": 71.723469, "activity_30": 70.206893}, "trend_signal": 1, "fair_value": 53.119195, "relative_strength": -0.411028, "rate_of_change": 0.7365961437299038, "market_dynamics": -0.976888, "expectation": {"probability": 50.8178, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 67.913058, "high": 68.327161, "low": 67.262321, "close": 68.268005, "volume": 0}, "trend_line": 67.401265, "activity_lines": {"activity_5": 67.745444, "activity_10": 68.966065, "activity_20": 71.3597, "activity_30": 70.295897}, "trend_signal": 1, "fair_value": 53.266315, "relative_strength": 0.992949, "rate_of_change": 0.7666900518741393, "market_dynamics": -0.955274, "expectation": {"probability": 50.8902, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 67.558113, "high": 67.558113, "low": 65.339699, "close": 66.493279, "volume": 0}, "trend_line": 67.843306, "activity_lines": {"activity_5": 67.44177, "activity_10": 68.225519, "activity_20": 70.781222, "activity_30": 70.237317}, "trend_signal": 0, "fair_value": 53.413327, "relative_strength": 2.475884, "rate_of_change": 0.6558348719419483, "market_dynamics": -0.945604, "expectation": {"probability": 51.1545, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 65.221381, "high": 65.369278, "low": 63.594547, "close": 63.594547, "volume": 0}, "trend_line": 68.073996, "activity_lines": {"activity_5": 66.154104, "activity_10": 67.125186, "activity_20": 69.957381, "activity_30": 69.963204}, "trend_signal": 0, "fair_value": 53.546322, "relative_strength": -2.748577, "rate_of_change": 0.34003354730383517, "market_dynamics": -1.009529, "expectation": {"probability": 55.9198, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 63.919913, "high": 64.363596, "low": 61.198655, "close": 61.494442, "volume": 0}, "trend_line": 68.288945, "activity_lines": {"activity_5": 64.353736, "activity_10": 65.824791, "activity_20": 68.981278, "activity_30": 69.538716}, "trend_signal": 0, "fair_value": 53.669114, "relative_strength": -7.348294, "rate_of_change": 0.31575787030337443, "market_dynamics": -1.116671, "expectation": {"probability": 55.4851, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 61.198656, "high": 61.198656, "low": 59.571819, "close": 60.695816, "volume": 0}, "trend_line": 68.463319, "activity_lines": {"activity_5": 62.766337, "activity_10": 64.656695, "activity_20": 67.992921, "activity_30": 69.048837}, "trend_signal": 0, "fair_value": 53.783341, "relative_strength": -9.714547, "rate_of_change": 0.2553473333055596, "market_dynamics": -1.249149, "expectation": {"probability": 54.352, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 61.671918, "high": 63.121286, "low": 60.725395, "close": 62.795921, "volume": 0}, "trend_line": 68.703822, "activity_lines": {"activity_5": 62.328571, "activity_10": 64.117823, "activity_20": 67.268099, "activity_30": 68.683199}, "trend_signal": 0, "fair_value": 53.912986, "relative_strength": -7.339533, "rate_of_change": 0.35128738061910775, "market_dynamics": -1.316234, "expectation": {"probability": 51.3783, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 62.766338, "high": 63.091703, "low": 61.760654, "close": 61.760654, "volume": 0}, "trend_line": 68.808266, "activity_lines": {"activity_5": 61.910522, "activity_10": 63.490751, "activity_20": 66.490456, "activity_30": 68.235252}, "trend_signal": 0, "fair_value": 54.043166, "relative_strength": -4.880672, "rate_of_change": 0.15202065468788747, "market_dynamics": -1.354339, "expectation": {"probability": 55.2103, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 61.908554, "high": 64.008651, "low": 60.695816, "close": 63.564968, "volume": 20}, "trend_line": 68.96045, "activity_lines": {"activity_5": 62.40942, "activity_10": 63.272943, "activity_20": 65.940431, "activity_30": 67.896975}, "trend_signal": 0, "fair_value": 54.197951, "relative_strength": -2.574391, "rate_of_change": 0.22117110173942067, "market_dynamics": -1.291138, "expectation": {"probability": 52.0451, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 63.683284, "high": 63.890335, "low": 61.287395, "close": 61.287395, "volume": 0}, "trend_line": 69.005708, "activity_lines": {"activity_5": 62.151098, "activity_10": 62.69266, "activity_20": 65.231947, "activity_30": 67.401939}, "trend_signal": 0, "fair_value": 54.329661, "relative_strength": -6.260499, "rate_of_change": 0.06562892208505602, "market_dynamics": -1.271487, "expectation": {"probability": 55.0524, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 61.257816, "high": 65.073485, "low": 60.725395, "close": 64.925591, "volume": 0}, "trend_line": 69.221077, "activity_lines": {"activity_5": 63.119311, "activity_10": 62.908316, "activity_20": 64.928693, "activity_30": 67.138706}, "trend_signal": 0, "fair_value": 54.485438, "relative_strength": -1.599084, "rate_of_change": 0.31210316688584006, "market_dynamics": -1.065277, "expectation": {"probability": 52.0451, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 65.162229, "high": 65.162229, "low": 62.73676, "close": 63.860752, "volume": 0}, "trend_line": 69.393974, "activity_lines": {"activity_5": 63.450593, "activity_10": 62.976078, "activity_20": 64.578817, "activity_30": 66.792878}, "trend_signal": 0, "fair_value": 54.62489, "relative_strength": -2.144055, "rate_of_change": 0.2497750793447003, "market_dynamics": -0.858201, "expectation": {"probability": 55.0524, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 64.126968, "high": 64.274863, "low": 61.878971, "close": 62.795921, "volume": 0}, "trend_line": 69.055789, "activity_lines": {"activity_5": 63.355943, "activity_10": 62.930366, "activity_20": 64.196827, "activity_30": 66.367198}, "trend_signal": 0, "fair_value": 54.758819, "relative_strength": -3.889316, "rate_of_change": -0.48734058666246116, "market_dynamics": -0.697792, "expectation": {"probability": 55.1839, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 62.381814, "high": 64.600227, "low": 61.760656, "close": 63.949493, "volume": 0}, "trend_line": 68.733379, "activity_lines": {"activity_5": 63.576799, "activity_10": 63.161619, "activity_20": 63.986113, "activity_30": 66.037759}, "trend_signal": 0, "fair_value": 54.902471, "relative_strength": -2.434059, "rate_of_change": -0.46688337743850117, "market_dynamics": -0.416751, "expectation": {"probability": 52.0451, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 63.860754, "high": 63.860754, "low": 61.938129, "close": 62.204342, "volume": 0}, "trend_line": 68.310402, "activity_lines": {"activity_5": 63.190303, "activity_10": 63.069118, "activity_20": 63.655112, "activity_30": 65.616531}, "trend_signal": 0, "fair_value": 55.034843, "relative_strength": -3.881746, "rate_of_change": -0.6153880489419894, "market_dynamics": -0.358512, "expectation": {"probability": 55.0524, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 62.588864, "high": 63.180445, "low": 59.719711, "close": 60.429611, "volume": 0}, "trend_line": 67.856859, "activity_lines": {"activity_5": 62.1511, "activity_10": 62.641032, "activity_20": 63.224388, "activity_30": 65.108093}, "trend_signal": 0, "fair_value": 55.146805, "relative_strength": -5.258661, "rate_of_change": -0.6639442701566831, "market_dynamics": -0.340594, "expectation": {"probability": 53.8132, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 60.340872, "high": 60.340872, "low": 57.264675, "close": 58.365005, "volume": 0}, "trend_line": 67.388724, "activity_lines": {"activity_5": 60.723427, "activity_10": 61.842403, "activity_20": 62.663094, "activity_30": 64.495715}, "trend_signal": 0, "fair_value": 55.243483, "relative_strength": -9.090395, "rate_of_change": -0.6898860437969929, "market_dynamics": -0.369674, "expectation": {"probability": 52.4489, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 58.660792, "high": 59.246452, "low": 55.95137, "close": 57.158188, "volume": 0}, "trend_line": 66.844868, "activity_lines": {"activity_5": 59.259865, "activity_10": 60.904915, "activity_20": 62.034163, "activity_30": 63.835681}, "trend_signal": 0, "fair_value": 55.339224, "relative_strength": -11.104479, "rate_of_change": -0.8070430299288514, "market_dynamics": -0.478343, "expectation": {"probability": 52.2997, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 56.850564, "high": 58.495152, "low": 56.188001, "close": 58.495152, "volume": 20}, "trend_line": 66.2667, "activity_lines": {"activity_5": 58.617806, "activity_10": 60.294192, "activity_20": 61.575747, "activity_30": 63.296989}, "trend_signal": 0, "fair_value": 55.44903, "relative_strength": -8.459904, "rate_of_change": -0.8649399980863229, "market_dynamics": -0.468397, "expectation": {"probability": 49.2228, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 58.873757, "high": 59.601398, "low": 57.28833, "close": 57.915405, "volume": 0}, "trend_line": 65.743154, "activity_lines": {"activity_5": 58.146121, "activity_10": 59.670239, "activity_20": 61.099781, "activity_30": 62.758196}, "trend_signal": 0, "fair_value": 55.565458, "relative_strength": -9.581007, "rate_of_change": -0.7900589587228519, "market_dynamics": -0.49807, "expectation": {"probability": 53.5325, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 57.927237, "high": 60.281719, "low": 56.199831, "close": 57.276505, "volume": 0}, "trend_line": 65.104645, "activity_lines": {"activity_5": 57.747399, "activity_10": 58.991432, "activity_20": 60.614237, "activity_30": 62.211961}, "trend_signal": 0, "fair_value": 55.675369, "relative_strength": -11.720035, "rate_of_change": -0.9712174745981902, "market_dynamics": -0.556905, "expectation": {"probability": 52.2997, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 58.069219, "high": 58.850098, "low": 57.004378, "close": 57.229176, "volume": 0}, "trend_line": 64.398499, "activity_lines": {"activity_5": 57.543107, "activity_10": 58.443093, "activity_20": 60.172583, "activity_30": 61.703866}, "trend_signal": 0, "fair_value": 55.768771, "relative_strength": -13.368703, "rate_of_change": -1.084632286989667, "market_dynamics": -0.606431, "expectation": {"probability": 50.9461, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.122691, "high": 57.122691, "low": 53.975501, "close": 54.25946, "volume": 0}, "trend_line": 63.684071, "activity_lines": {"activity_5": 56.424632, "activity_10": 57.475381, "activity_20": 59.500664, "activity_30": 61.049734}, "trend_signal": 0, "fair_value": 55.838013, "relative_strength": -16.497877, "rate_of_change": -1.1093861054121743, "market_dynamics": -0.901928, "expectation": {"probability": 46.477, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 54.247624, "high": 55.454441, "low": 54.247624, "close": 55.454441, "volume": 0}, "trend_line": 63.079479, "activity_lines": {"activity_5": 55.897733, "activity_10": 56.880146, "activity_20": 59.000809, "activity_30": 60.51879}, "trend_signal": 0, "fair_value": 55.909235, "relative_strength": -15.610406, "rate_of_change": -0.9493614188075441, "market_dynamics": -1.075753, "expectation": {"probability": 44.2347, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 55.182319, "high": 55.418949, "low": 54.81554, "close": 54.81554, "volume": 0}, "trend_line": 62.348093, "activity_lines": {"activity_5": 55.36058, "activity_10": 56.323202, "activity_20": 58.478869, "activity_30": 59.985633}, "trend_signal": 0, "fair_value": 55.980086, "relative_strength": -17.003599, "rate_of_change": -1.1594674077761495, "market_dynamics": -1.247303, "expectation": {"probability": 45.6059, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 53.798032, "high": 55.25331, "low": 53.703377, "close": 53.904514, "volume": 0}, "trend_line": 61.668174, "activity_lines": {"activity_5": 54.72641, "activity_10": 55.73496, "activity_20": 57.901969, "activity_30": 59.440886}, "trend_signal": 0, "fair_value": 56.044539, "relative_strength": -18.231424, "rate_of_change": -1.090520924192498, "market_dynamics": -1.411487, "expectation": {"probability": 44.8298, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 53.289274, "high": 55.395287, "low": 52.898831, "close": 55.395287, "volume": 15}, "trend_line": 61.238097, "activity_lines": {"activity_5": 54.813964, "activity_10": 55.536405, "activity_20": 57.499386, "activity_30": 59.036184}, "trend_signal": 0, "fair_value": 56.12814, "relative_strength": -18.680667, "rate_of_change": -0.6974051153192847, "market_dynamics": -1.357155, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 56.069684, "high": 58.672622, "low": 55.939537, "close": 57.950897, "volume": 0}, "trend_line": 60.962225, "activity_lines": {"activity_5": 55.875646, "activity_10": 55.856501, "activity_20": 57.375436, "activity_30": 58.824106}, "trend_signal": 0, "fair_value": 56.235576, "relative_strength": -16.273153, "rate_of_change": -0.45049081130004215, "market_dynamics": -1.148072, "expectation": {"probability": 46.2079, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 57.986393, "high": 59.808453, "low": 57.986393, "close": 59.808453, "volume": 107}, "trend_line": 60.742355, "activity_lines": {"activity_5": 57.310419, "activity_10": 56.499922, "activity_20": 57.446538, "activity_30": 58.749669}, "trend_signal": 0, "fair_value": 56.350541, "relative_strength": -13.955823, "rate_of_change": -0.3606659697870167, "market_dynamics": -0.535968, "expectation": {"probability": 46.233, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 58.506984, "high": 63.357914, "low": 58.246689, "close": 63.357914, "volume": 0}, "trend_line": 60.564882, "activity_lines": {"activity_5": 59.638077, "activity_10": 57.764822, "activity_20": 57.873572, "activity_30": 58.918415}, "trend_signal": 0, "fair_value": 56.483695, "relative_strength": -9.094343, "rate_of_change": -0.29217339367234973, "market_dynamics": 0.152053, "expectation": {"probability": 52.2764, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 63.298758, "high": 68.060951, "low": 62.470549, "close": 68.060951, "volume": 0}, "trend_line": 60.585588, "activity_lines": {"activity_5": 62.963923, "activity_10": 59.785864, "activity_20": 58.738655, "activity_30": 59.402032}, "trend_signal": 0, "fair_value": 56.654634, "relative_strength": -7.170124, "rate_of_change": 0.0341881290217062, "market_dynamics": 0.818045, "expectation": {"probability": 53.0963, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 67.380637, "high": 69.480739, "low": 66.759479, "close": 69.392006, "volume": 535}, "trend_line": 60.623054, "activity_lines": {"activity_5": 65.789692, "activity_10": 61.852835, "activity_20": 59.715575, "activity_30": 59.970188}, "trend_signal": 0, "fair_value": 56.842302, "relative_strength": -4.478069, "rate_of_change": 0.061839789357168565, "market_dynamics": 1.300629, "expectation": {"probability": 53.9897, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 70.841367, "high": 72.231575, "low": 69.539902, "close": 71.492104, "volume": 107}, "trend_line": 60.789682, "activity_lines": {"activity_5": 68.382379, "activity_10": 64.0805, "activity_20": 60.866164, "activity_30": 60.671417}, "trend_signal": 0, "fair_value": 57.08879, "relative_strength": -3.932851, "rate_of_change": 0.27485913197311995, "market_dynamics": 1.443279, "expectation": {"probability": 54.8718, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 71.728737, "high": 72.201996, "low": 70.338527, "close": 71.758316, "volume": 214}, "trend_line": 61.061807, "activity_lines": {"activity_5": 70.161055, "activity_10": 66.043247, "activity_20": 62.000697, "activity_30": 61.379071}, "trend_signal": 1, "fair_value": 57.344994, "relative_strength": -6.719234, "rate_of_change": 0.44764998112673565, "market_dynamics": 1.485053, "expectation": {"probability": 56.4731, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 72.142834, "high": 73.178095, "low": 70.249791, "close": 72.49778, "volume": 214}, "trend_line": 61.428585, "activity_lines": {"activity_5": 71.389563, "activity_10": 67.844007, "activity_20": 63.16847, "activity_30": 62.116876}, "trend_signal": 1, "fair_value": 57.545069, "relative_strength": -5.455335, "rate_of_change": 0.6006667965132386, "market_dynamics": 1.456682, "expectation": {"probability": 57.3019, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 72.675253, "high": 91.392783, "low": 72.675253, "close": 90.445122, "volume": 0}, "trend_line": 62.420229, "activity_lines": {"activity_5": 77.991193, "activity_10": 72.586425, "activity_20": 65.996497, "activity_30": 63.988911}, "trend_signal": 1, "fair_value": 57.873657, "relative_strength": 18.984878, "rate_of_change": 1.6143038293979926, "market_dynamics": 1.460828, "expectation": {"probability": 56.3474, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 90.748368, "high": 90.748368, "low": 88.436066, "close": 90.331398, "volume": 0}, "trend_line": 63.338078, "activity_lines": {"activity_5": 83.062637, "activity_10": 76.643792, "activity_20": 68.670763, "activity_30": 65.789631}, "trend_signal": 1, "fair_value": 58.185191, "relative_strength": 21.158684, "rate_of_change": 1.4704351693423041, "market_dynamics": 1.474466, "expectation": {"probability": 55.3036, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 89.611167, "high": 90.217681, "low": 87.867474, "close": 88.09491, "volume": 84}, "trend_line": 64.215887, "activity_lines": {"activity_5": 85.992626, "activity_10": 79.659322, "activity_20": 70.979809, "activity_30": 67.386846}, "trend_signal": 1, "fair_value": 58.47929, "relative_strength": 30.757874, "rate_of_change": 1.3859103839557494, "market_dynamics": 1.481255, "expectation": {"probability": 54.4538, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 83.129148, "high": 86.047955, "low": 82.40892, "close": 85.138199, "volume": 158}, "trend_line": 64.934994, "activity_lines": {"activity_5": 86.83019, "activity_10": 81.589195, "activity_20": 72.859945, "activity_30": 68.736673}, "trend_signal": 1, "fair_value": 58.759084, "relative_strength": 27.606025, "rate_of_change": 1.119827247733895, "market_dynamics": 1.458399, "expectation": {"probability": 54.0128, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 86.578643, "high": 91.165343, "low": 85.820511, "close": 90.293488, "volume": 5}, "trend_line": 65.901864, "activity_lines": {"activity_5": 88.494192, "activity_10": 83.995853, "activity_20": 75.10419, "activity_30": 70.372705}, "trend_signal": 1, "fair_value": 59.05536, "relative_strength": 28.111557, "rate_of_change": 1.4889814265633106, "market_dynamics": 1.396027, "expectation": {"probability": 54.7574, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 92.416264, "high": 92.416264, "low": 90.331398, "close": 90.331398, "volume": 0}, "trend_line": 66.748724, "activity_lines": {"activity_5": 88.98445, "activity_10": 85.919666, "activity_20": 77.197863, "activity_30": 71.948803}, "trend_signal": 1, "fair_value": 59.343658, "relative_strength": 23.459696, "rate_of_change": 1.2850319377916115, "market_dynamics": 1.316649, "expectation": {"probability": 54.9656, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 90.066051, "high": 93.629272, "low": 89.686989, "close": 93.629272, "volume": 0}, "trend_line": 67.741008, "activity_lines": {"activity_5": 90.581582, "activity_10": 88.038175, "activity_20": 79.448216, "activity_30": 73.683032}, "trend_signal": 1, "fair_value": 59.667872, "relative_strength": 25.8526, "rate_of_change": 1.4865962081911828, "market_dynamics": 1.284362, "expectation": {"probability": 55.9148, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 93.894616, "high": 94.084145, "low": 91.96138, "close": 92.529984, "volume": 89}, "trend_line": 68.732144, "activity_lines": {"activity_5": 91.592425, "activity_10": 89.516136, "activity_20": 81.420541, "activity_30": 75.282321}, "trend_signal": 1, "fair_value": 59.977651, "relative_strength": 18.7829, "rate_of_change": 1.4631255560885832, "market_dynamics": 1.276998, "expectation": {"probability": 54.1964, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 93.288116, "high": 95.789942, "low": 92.529985, "close": 94.463211, "volume": 0}, "trend_line": 69.749268, "activity_lines": {"activity_5": 92.952006, "activity_10": 90.963086, "activity_20": 83.394742, "activity_30": 76.94239}, "trend_signal": 1, "fair_value": 60.302563, "relative_strength": 17.737598, "rate_of_change": 1.4798374396701424, "market_dynamics": 1.23943, "expectation": {"probability": 55.9713, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 95.48669, "high": 96.093201, "low": 94.387398, "close": 94.766464, "volume": 226}, "trend_line": 70.834672, "activity_lines": {"activity_5": 93.791004, "activity_10": 92.052356, "activity_20": 85.212069, "activity_30": 78.556403}, "trend_signal": 1, "fair_value": 60.625249, "relative_strength": 19.402826, "rate_of_change": 1.5561510982452131, "market_dynamics": 1.218282, "expectation": {"probability": 56.1768, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 95.903666, "high": 96.73761, "low": 94.728561, "close": 94.728561, "volume": 0}, "trend_line": 71.97797, "activity_lines": {"activity_5": 94.319169, "activity_10": 92.72985, "activity_20": 86.835543, "activity_30": 80.097944}, "trend_signal": 1, "fair_value": 60.956033, "relative_strength": 18.007668, "rate_of_change": 1.6140372613005134, "market_dynamics": 1.078186, "expectation": {"probability": 55.3099, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 94.311593, "high": 97.306215, "low": 94.311593, "close": 95.410881, "volume": 0}, "trend_line": 73.212833, "activity_lines": {"activity_5": 94.78163, "activity_10": 93.453521, "activity_20": 88.329599, "activity_30": 81.609745}, "trend_signal": 1, "fair_value": 61.293097, "relative_strength": 18.206407, "rate_of_change": 1.715612429747608, "market_dynamics": 0.896077, "expectation": {"probability": 57.1321, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 95.41088, "high": 95.676224, "low": 93.894618, "close": 95.107628, "volume": 0}, "trend_line": 74.477814, "activity_lines": {"activity_5": 95.024232, "activity_10": 94.029702, "activity_20": 89.604224, "activity_30": 83.022312}, "trend_signal": 1, "fair_value": 61.621783, "relative_strength": 20.267492, "rate_of_change": 1.7278132100146864, "market_dynamics": 0.666975, "expectation": {"probability": 55.3099, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 94.08415, "high": 94.273683, "low": 89.838608, "close": 91.923477, "volume": 0}, "trend_line": 75.592091, "activity_lines": {"activity_5": 94.033608, "activity_10": 93.899441, "activity_20": 90.39866, "activity_30": 84.147839}, "trend_signal": 1, "fair_value": 61.923503, "relative_strength": 16.518258, "rate_of_change": 1.4961193678428872, "market_dynamics": 0.319268, "expectation": {"probability": 54.2835, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 91.27906, "high": 93.060668, "low": 89.800704, "close": 90.596741, "volume": 0}, "trend_line": 76.681469, "activity_lines": {"activity_5": 92.770055, "activity_10": 93.404588, "activity_20": 90.913811, "activity_30": 85.115881}, "trend_signal": 1, "fair_value": 62.213264, "relative_strength": 12.391795, "rate_of_change": 1.4411269559933335, "market_dynamics": -0.03885, "expectation": {"probability": 49.0667, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 90.596743, "high": 92.909044, "low": 90.558834, "close": 92.529984, "volume": 0}, "trend_line": 77.856585, "activity_lines": {"activity_5": 92.428897, "activity_10": 93.255719, "activity_20": 91.483372, "activity_30": 86.138365}, "trend_signal": 1, "fair_value": 62.505764, "relative_strength": 15.305564, "rate_of_change": 1.5324641211555146, "market_dynamics": -0.310283, "expectation": {"probability": 51.7584, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 92.416264, "high": 92.795326, "low": 90.672556, "close": 91.999283, "volume": 0}, "trend_line": 79.015589, "activity_lines": {"activity_5": 92.05741, "activity_10": 92.970385, "activity_20": 91.885871, "activity_30": 87.050798}, "trend_signal": 1, "fair_value": 62.79117, "relative_strength": 11.88274, "rate_of_change": 1.4886396571337033, "market_dynamics": -0.509478, "expectation": {"probability": 48.3712, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 91.620218, "high": 92.340446, "low": 89.535361, "close": 90.331398, "volume": 0}, "trend_line": 80.217987, "activity_lines": {"activity_5": 91.357402, "activity_10": 92.411435, "activity_20": 92.02187, "activity_30": 87.78085}, "trend_signal": 1, "fair_value": 63.068385, "relative_strength": 9.594688, "rate_of_change": 1.5217225046566292, "market_dynamics": -0.608167, "expectation": {"probability": 48.3712, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 90.255588, "high": 92.567887, "low": 89.459549, "close": 89.459549, "volume": 72}, "trend_line": 81.35149, "activity_lines": {"activity_5": 90.685193, "activity_10": 91.733942, "activity_20": 91.985125, "activity_30": 88.37708}, "trend_signal": 1, "fair_value": 63.341085, "relative_strength": 6.295266, "rate_of_change": 1.4130284770172614, "market_dynamics": -0.631452, "expectation": {"probability": 48.2798, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 89.535354, "high": 89.535354, "low": 82.446829, "close": 83.77356, "volume": 0}, "trend_line": 82.316758, "activity_lines": {"activity_5": 88.281916, "activity_10": 90.113608, "activity_20": 91.322565, "activity_30": 88.533342}, "trend_signal": 1, "fair_value": 63.583413, "relative_strength": 2.188749, "rate_of_change": 1.1865400375580026, "market_dynamics": -0.787837, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 83.508216, "high": 84.49378, "low": 82.143576, "close": 83.31868, "volume": 0}, "trend_line": 83.29723, "activity_lines": {"activity_5": 86.181891, "activity_10": 88.610439, "activity_20": 90.562989, "activity_30": 88.597982}, "trend_signal": 1, "fair_value": 63.810909, "relative_strength": -4.02317, "rate_of_change": 1.191096471510705, "market_dynamics": -0.958363, "expectation": {"probability": 50.4335, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 83.659833, "high": 83.659833, "low": 75.888987, "close": 76.798744, "volume": 0}, "trend_line": 84.010678, "activity_lines": {"activity_5": 82.522641, "activity_10": 86.12928, "activity_20": 89.216403, "activity_30": 88.178725}, "trend_signal": 0, "fair_value": 63.982669, "relative_strength": -13.721939, "rate_of_change": 0.8565086738178445, "market_dynamics": -1.149672, "expectation": {"probability": 50.9517, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 77.06409, "high": 79.528019, "low": 76.268049, "close": 79.22477, "volume": 0}, "trend_line": 84.719808, "activity_lines": {"activity_5": 80.685436, "activity_10": 84.42762, "activity_20": 88.165307, "activity_30": 87.869957}, "trend_signal": 0, "fair_value": 64.181658, "relative_strength": -9.893372, "rate_of_change": 0.8440950803896641, "market_dynamics": -1.305633, "expectation": {"probability": 50.8806, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 78.921514, "high": 79.679646, "low": 77.898035, "close": 79.148956, "volume": 0}, "trend_line": 85.364491, "activity_lines": {"activity_5": 79.563401, "activity_10": 83.000954, "activity_20": 87.14923, "activity_30": 87.510547}, "trend_signal": 0, "fair_value": 64.383379, "relative_strength": -6.65569, "rate_of_change": 0.7609589955633522, "market_dynamics": -1.343821, "expectation": {"probability": 51.2149, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 79.869175, "high": 80.361962, "low": 79.035238, "close": 79.793365, "volume": 0}, "trend_line": 85.912339, "activity_lines": {"activity_5": 79.343542, "activity_10": 81.923717, "activity_20": 86.223046, "activity_30": 87.15112}, "trend_signal": 0, "fair_value": 64.590779, "relative_strength": -5.563797, "rate_of_change": 0.6417750443799891, "market_dynamics": -1.364493, "expectation": {"probability": 50.7377, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 79.641741, "high": 79.641741, "low": 78.201294, "close": 78.201294, "volume": 0}, "trend_line": 86.250351, "activity_lines": {"activity_5": 78.858339, "activity_10": 80.753438, "activity_20": 85.195236, "activity_30": 86.653633}, "trend_signal": 0, "fair_value": 64.796196, "relative_strength": -8.372737, "rate_of_change": 0.3934382463967044, "market_dynamics": -1.376064, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 78.845701, "high": 78.845701, "low": 76.078518, "close": 76.571304, "volume": 0}, "trend_line": 86.489661, "activity_lines": {"activity_5": 78.170965, "activity_10": 79.547319, "activity_20": 84.069952, "activity_30": 86.029178}, "trend_signal": 0, "fair_value": 64.99462, "relative_strength": -9.870484, "rate_of_change": 0.2774597404247123, "market_dynamics": -1.403511, "expectation": {"probability": 50.6874, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 76.381777, "high": 77.139907, "low": 75.418951, "close": 76.078522, "volume": 0}, "trend_line": 86.642541, "activity_lines": {"activity_5": 77.334493, "activity_10": 78.532112, "activity_20": 82.978964, "activity_30": 85.357492}, "trend_signal": 0, "fair_value": 65.195247, "relative_strength": -10.806003, "rate_of_change": 0.17676101193181476, "market_dynamics": -1.427384, "expectation": {"probability": 49.6589, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 75.888989, "high": 77.51897, "low": 75.282486, "close": 75.600899, "volume": 0}, "trend_line": 86.770627, "activity_lines": {"activity_5": 76.548563, "activity_10": 77.689207, "activity_20": 81.920829, "activity_30": 84.645128}, "trend_signal": 0, "fair_value": 65.386258, "relative_strength": -13.112456, "rate_of_change": 0.1478326911026425, "market_dynamics": -1.434358, "expectation": {"probability": 48.9686, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 75.722196, "high": 77.443161, "low": 75.115694, "close": 75.661552, "volume": 0}, "trend_line": 86.876086, "activity_lines": {"activity_5": 76.019388, "activity_10": 77.109306, "activity_20": 80.958291, "activity_30": 83.928413}, "trend_signal": 0, "fair_value": 65.565981, "relative_strength": -11.256109, "rate_of_change": 0.12153767195896394, "market_dynamics": -1.43354, "expectation": {"probability": 48.8225, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 76.874561, "high": 80.589407, "low": 76.38177, "close": 80.551498, "volume": 0}, "trend_line": 86.546299, "activity_lines": {"activity_5": 77.39565, "activity_10": 77.565976, "activity_20": 80.552438, "activity_30": 83.520375}, "trend_signal": 0, "fair_value": 65.800286, "relative_strength": -3.69409, "rate_of_change": -0.3796061899013223, "market_dynamics": -1.215777, "expectation": {"probability": 49.4181, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 80.703121, "high": 81.537069, "low": 79.679645, "close": 81.271721, "volume": 280}, "trend_line": 86.24431, "activity_lines": {"activity_5": 78.855305, "activity_10": 78.203909, "activity_20": 80.282687, "activity_30": 83.18008}, "trend_signal": 0, "fair_value": 66.03885, "relative_strength": -4.668652, "rate_of_change": -0.34893346508093437, "market_dynamics": -0.889104, "expectation": {"probability": 49.6659, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 79.641742, "high": 80.324058, "low": 77.443161, "close": 77.443161, "volume": 0}, "trend_line": 85.889251, "activity_lines": {"activity_5": 78.725412, "activity_10": 78.064413, "activity_20": 79.715641, "activity_30": 82.612264}, "trend_signal": 0, "fair_value": 66.243816, "relative_strength": -11.745975, "rate_of_change": -0.41168976828731907, "market_dynamics": -0.669925, "expectation": {"probability": 49.2401, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 77.367347, "high": 79.9829, "low": 77.253629, "close": 79.186859, "volume": 10}, "trend_line": 85.690873, "activity_lines": {"activity_5": 79.085777, "activity_10": 78.274346, "activity_20": 79.398777, "activity_30": 82.179851}, "trend_signal": 0, "fair_value": 66.459363, "relative_strength": -8.755027, "rate_of_change": -0.23096953075071674, "market_dynamics": -0.319011, "expectation": {"probability": 48.5144, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 79.45221, "high": 81.309631, "low": 79.186859, "close": 79.452209, "volume": 0}, "trend_line": 85.329498, "activity_lines": {"activity_5": 79.295527, "activity_10": 78.531836, "activity_20": 79.167836, "activity_30": 81.777357}, "trend_signal": 0, "fair_value": 66.67399, "relative_strength": -10.348662, "rate_of_change": -0.42171935860659904, "market_dynamics": -0.143211, "expectation": {"probability": 48.7361, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 79.18686, "high": 79.944992, "low": 76.798744, "close": 79.944992, "volume": 0}, "trend_line": 84.983284, "activity_lines": {"activity_5": 79.416828, "activity_10": 78.885125, "activity_20": 79.036896, "activity_30": 81.42997}, "trend_signal": 0, "fair_value": 66.896781, "relative_strength": -8.595935, "rate_of_change": -0.40573776726074656, "market_dynamics": -0.028119, "expectation": {"probability": 49.7578, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 80.020807, "high": 81.878228, "low": 79.52802, "close": 80.854752, "volume": 0}, "trend_line": 84.557467, "activity_lines": {"activity_5": 79.881816, "activity_10": 79.372121, "activity_20": 79.052528, "activity_30": 81.163613}, "trend_signal": 0, "fair_value": 67.123258, "relative_strength": -11.605591, "rate_of_change": -0.5010597142845116, "market_dynamics": 0.181907, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 81.006373, "high": 83.015429, "low": 81.006373, "close": 82.750084, "volume": 0}, "trend_line": 84.23147, "activity_lines": {"activity_5": 81.006379, "activity_10": 80.125843, "activity_20": 79.301737, "activity_30": 81.047007}, "trend_signal": 0, "fair_value": 67.360813, "relative_strength": -10.844415, "rate_of_change": -0.38553307184568447, "market_dynamics": 0.321021, "expectation": {"probability": 55.0278, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 82.560546, "high": 84.607498, "low": 81.38544, "close": 84.607498, "volume": 338}, "trend_line": 83.902946, "activity_lines": {"activity_5": 82.396285, "activity_10": 81.095975, "activity_20": 79.763944, "activity_30": 81.071267}, "trend_signal": 0, "fair_value": 67.6123, "relative_strength": -9.309487, "rate_of_change": -0.3900252482830961, "market_dynamics": 0.523753, "expectation": {"probability": 57.6364, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 84.531693, "high": 85.782604, "low": 84.380068, "close": 84.797035, "volume": 0}, "trend_line": 83.570632, "activity_lines": {"activity_5": 83.487994, "activity_10": 81.936811, "activity_20": 80.267307, "activity_30": 81.12895}, "trend_signal": 0, "fair_value": 67.860712, "relative_strength": -11.488679, "rate_of_change": -0.39606952537756746, "market_dynamics": 0.621878, "expectation": {"probability": 57.9665, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 84.266345, "high": 84.304244, "low": 83.470304, "close": 83.546112, "volume": 0}, "trend_line": 83.197884, "activity_lines": {"activity_5": 83.806408, "activity_10": 82.384108, "activity_20": 80.646661, "activity_30": 81.127368}, "trend_signal": 0, "fair_value": 68.100986, "relative_strength": -13.063931, "rate_of_change": -0.44602749922963536, "market_dynamics": 0.697618, "expectation": {"probability": 55.8315, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 83.81147, "high": 84.87285, "low": 83.12915, "close": 83.849373, "volume": 0}, "trend_line": 82.8125, "activity_lines": {"activity_5": 83.985833, "activity_10": 82.832095, "activity_20": 81.053814, "activity_30": 81.1694}, "trend_signal": 0, "fair_value": 68.331765, "relative_strength": -14.511355, "rate_of_change": -0.46321370384852806, "market_dynamics": 0.741498, "expectation": {"probability": 57.2864, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 83.470305, "high": 85.972139, "low": 81.840316, "close": 85.744698, "volume": 50}, "trend_line": 82.500402, "activity_lines": {"activity_5": 84.597392, "activity_10": 83.577821, "activity_20": 81.6079, "activity_30": 81.358574}, "trend_signal": 0, "fair_value": 68.577077, "relative_strength": -13.512506, "rate_of_change": -0.37687305660378084, "market_dynamics": 0.78525, "expectation": {"probability": 58.179, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 86.351204, "high": 87.37468, "low": 84.190532, "close": 87.071426, "volume": 50}, "trend_line": 82.338667, "activity_lines": {"activity_5": 85.451553, "activity_10": 84.413833, "activity_20": 82.257294, "activity_30": 81.653479}, "trend_signal": 0, "fair_value": 68.820645, "relative_strength": -13.36619, "rate_of_change": -0.19604146898580338, "market_dynamics": 0.940833, "expectation": {"probability": 58.4521, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 85.365636, "high": 87.260963, "low": 85.365636, "close": 85.820511, "volume": 0}, "trend_line": 82.17946, "activity_lines": {"activity_5": 85.724481, "activity_10": 84.87905, "activity_20": 82.749826, "activity_30": 81.878114}, "trend_signal": 0, "fair_value": 69.061796, "relative_strength": -15.408814, "rate_of_change": -0.1933563000236511, "market_dynamics": 0.98437, "expectation": {"probability": 56.7588, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 86.19958, "high": 87.298868, "low": 84.5696, "close": 86.654457, "volume": 0}, "trend_line": 81.983609, "activity_lines": {"activity_5": 86.207158, "activity_10": 85.380106, "activity_20": 83.293082, "activity_30": 82.166823}, "trend_signal": 1, "fair_value": 69.297687, "relative_strength": -15.891814, "rate_of_change": -0.2383211084619011, "market_dynamics": 1.024025, "expectation": {"probability": 58.6705, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 88.473968, "high": 97.68528, "low": 88.322344, "close": 97.68528, "volume": 669}, "trend_line": 82.173142, "activity_lines": {"activity_5": 90.159554, "activity_10": 87.764776, "activity_20": 84.846638, "activity_30": 83.179834}, "trend_signal": 1, "fair_value": 69.612987, "relative_strength": -6.289039, "rate_of_change": 0.23118401630745153, "market_dynamics": 1.157305, "expectation": {"probability": 59.5209, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 97.988525, "high": 102.385696, "low": 97.988525, "close": 101.324303, "volume": 90}, "trend_line": 82.539572, "activity_lines": {"activity_5": 94.402564, "activity_10": 90.505077, "activity_20": 86.646226, "activity_30": 84.415393}, "trend_signal": 1, "fair_value": 69.949231, "relative_strength": -2.194107, "rate_of_change": 0.44592428995840055, "market_dynamics": 1.251454, "expectation": {"probability": 59.5209, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 99.73223, "high": 102.006631, "low": 99.73223, "close": 101.021057, "volume": 0}, "trend_line": 82.924956, "activity_lines": {"activity_5": 97.505851, "activity_10": 92.852529, "activity_20": 88.296715, "activity_30": 85.607747}, "trend_signal": 1, "fair_value": 70.280671, "relative_strength": -5.616087, "rate_of_change": 0.4669081637593029, "market_dynamics": 1.450109, "expectation": {"probability": 55.9853, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 100.945236, "high": 101.703366, "low": 97.988531, "close": 100.073387, "volume": 0}, "trend_line": 83.468283, "activity_lines": {"activity_5": 99.363273, "activity_10": 94.729249, "activity_20": 89.735902, "activity_30": 86.714097}, "trend_signal": 1, "fair_value": 70.596265, "relative_strength": -4.798961, "rate_of_change": 0.655203241832296, "market_dynamics": 1.63955, "expectation": {"probability": 54.9267, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 98.936194, "high": 99.542702, "low": 91.279062, "close": 92.454163, "volume": 0}, "trend_line": 83.772799, "activity_lines": {"activity_5": 97.730761, "activity_10": 94.942904, "activity_20": 90.333201, "activity_30": 87.293832}, "trend_signal": 1, "fair_value": 70.864805, "relative_strength": -7.233329, "rate_of_change": 0.3648283983510319, "market_dynamics": 1.383034, "expectation": {"probability": 54.7231, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 90.52093, "high": 91.544412, "low": 88.057, "close": 89.535355, "volume": 0}, "trend_line": 84.197353, "activity_lines": {"activity_5": 94.738667, "activity_10": 94.463903, "activity_20": 90.595839, "activity_30": 87.665609}, "trend_signal": 1, "fair_value": 71.033268, "relative_strength": -7.776207, "rate_of_change": 0.5067921868051711, "market_dynamics": 0.98897, "expectation": {"probability": 53.5555, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 90.748364, "high": 115.75, "low": 90.748364, "close": 105.900002, "volume": 0}, "trend_line": 85.086528, "activity_lines": {"activity_5": 97.744783, "activity_10": 96.85691, "activity_20": 92.377665, "activity_30": 89.06578}, "trend_signal": 1, "fair_value": 71.30216, "relative_strength": 10.610625, "rate_of_change": 1.0560605153465983, "market_dynamics": 0.870193, "expectation": {"probability": 53.0603, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 104.5, "high": 107.400002, "low": 104.0, "close": 106.400002, "volume": 81}, "trend_line": 85.994896, "activity_lines": {"activity_5": 100.61252, "activity_10": 98.974366, "activity_20": 94.0716, "activity_30": 90.440843}, "trend_signal": 1, "fair_value": 71.558902, "relative_strength": 9.696633, "rate_of_change": 1.067581462484867, "market_dynamics": 0.779259, "expectation": {"probability": 52.8527, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 105.699997, "high": 110.349998, "low": 105.699997, "close": 110.199997, "volume": 94}, "trend_line": 87.00845, "activity_lines": {"activity_5": 104.388325, "activity_10": 101.431301, "activity_20": 95.997854, "activity_30": 92.002463}, "trend_signal": 1, "fair_value": 71.834786, "relative_strength": 10.100018, "rate_of_change": 1.1786211125832389, "market_dynamics": 0.994621, "expectation": {"probability": 52.8527, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 112.449997, "high": 116.150002, "low": 110.349998, "close": 115.349998, "volume": 0}, "trend_line": 88.24674, "activity_lines": {"activity_5": 109.20569, "activity_10": 104.381337, "activity_20": 98.268166, "activity_30": 93.83095}, "trend_signal": 1, "fair_value": 72.141894, "relative_strength": 8.531599, "rate_of_change": 1.42318361032751, "market_dynamics": 1.287634, "expectation": {"probability": 52.8527, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 113.849998, "high": 113.849998, "low": 109.699997, "close": 111.849998, "volume": 0}, "trend_line": 89.422697, "activity_lines": {"activity_5": 111.329999, "activity_10": 106.173272, "activity_20": 100.036549, "activity_30": 95.35374}, "trend_signal": 1, "fair_value": 72.417174, "relative_strength": 3.159254, "rate_of_change": 1.332578404596019, "market_dynamics": 1.281589, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 111.900002, "high": 112.349998, "low": 107.300003, "close": 107.599998, "volume": 0}, "trend_line": 90.473413, "activity_lines": {"activity_5": 110.549998, "activity_10": 106.93494, "activity_20": 101.252574, "activity_30": 96.52647}, "trend_signal": 1, "fair_value": 72.663421, "relative_strength": 3.141538, "rate_of_change": 1.174999228663383, "market_dynamics": 1.161513, "expectation": {"probability": 48.8214, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 107.349998, "high": 115.949997, "low": 107.199997, "close": 115.949997, "volume": 0}, "trend_line": 91.818383, "activity_lines": {"activity_5": 112.439998, "activity_10": 109.100685, "activity_20": 103.145504, "activity_30": 98.17012}, "trend_signal": 1, "fair_value": 72.950821, "relative_strength": 10.680436, "rate_of_change": 1.486591425483201, "market_dynamics": 1.125671, "expectation": {"probability": 50.4433, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 116.75, "high": 117.150002, "low": 113.599998, "close": 114.349998, "volume": 0}, "trend_line": 93.107997, "activity_lines": {"activity_5": 113.159998, "activity_10": 110.704087, "activity_20": 104.736803, "activity_30": 99.623773}, "trend_signal": 1, "fair_value": 73.233481, "relative_strength": 7.735627, "rate_of_change": 1.4045270215660413, "market_dynamics": 1.070809, "expectation": {"probability": 48.711, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 114.0, "high": 115.150002, "low": 110.900002, "close": 111.300003, "volume": 15}, "trend_line": 94.132948, "activity_lines": {"activity_5": 112.586666, "activity_10": 111.493369, "activity_20": 105.896898, "activity_30": 100.797451}, "trend_signal": 1, "fair_value": 73.491968, "relative_strength": 5.544184, "rate_of_change": 1.100819513924246, "market_dynamics": 0.958101, "expectation": {"probability": 47.5351, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 111.550003, "high": 118.050003, "low": 109.599998, "close": 117.650002, "volume": 0}, "trend_line": 95.345557, "activity_lines": {"activity_5": 114.400001, "activity_10": 113.094545, "activity_20": 107.529593, "activity_30": 102.31468}, "trend_signal": 1, "fair_value": 73.819186, "relative_strength": 9.504283, "rate_of_change": 1.2881876386151216, "market_dynamics": 0.987703, "expectation": {"probability": 50.4433, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 118.75, "high": 119.650002, "low": 115.050003, "close": 115.050003, "volume": 0}, "trend_line": 96.599118, "activity_lines": {"activity_5": 114.960002, "activity_10": 113.711818, "activity_20": 108.753714, "activity_30": 103.585934}, "trend_signal": 1, "fair_value": 74.137042, "relative_strength": 4.492071, "rate_of_change": 1.3147555475500603, "market_dynamics": 0.812337, "expectation": {"probability": 48.711, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 109.400002, "high": 109.699997, "low": 109.300003, "close": 109.300003, "volume": 0}, "trend_line": 97.60289, "activity_lines": {"activity_5": 113.106669, "activity_10": 113.117274, "activity_20": 109.290667, "activity_30": 104.405346}, "trend_signal": 1, "fair_value": 74.417442, "relative_strength": 0.701851, "rate_of_change": 1.0391109368100004, "market_dynamics": 0.456492, "expectation": {"probability": 47.5351, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 114.050003, "high": 114.050003, "low": 112.849998, "close": 112.849998, "volume": 0}, "trend_line": 98.716149, "activity_lines": {"activity_5": 112.880001, "activity_10": 113.115455, "activity_20": 110.059865, "activity_30": 105.389031}, "trend_signal": 1, "fair_value": 74.70927, "relative_strength": 1.489602, "rate_of_change": 1.140600447384293, "market_dynamics": 0.268796, "expectation": {"probability": 49.1781, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 112.300003, "high": 112.300003, "low": 111.599998, "close": 111.599998, "volume": 0}, "trend_line": 99.771316, "activity_lines": {"activity_5": 112.336667, "activity_10": 112.838182, "activity_20": 110.581302, "activity_30": 106.220247}, "trend_signal": 1, "fair_value": 74.998153, "relative_strength": -3.338717, "rate_of_change": 1.068889954368051, "market_dynamics": -0.026627, "expectation": {"probability": 47.3646, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 118.199997, "high": 118.199997, "low": 115.550003, "close": 116.900002, "volume": 0}, "trend_line": 100.972825, "activity_lines": {"activity_5": 113.54, "activity_10": 113.592728, "activity_20": 111.488714, "activity_30": 107.325323}, "trend_signal": 1, "fair_value": 75.310575, "relative_strength": 3.424398, "rate_of_change": 1.204262956699901, "market_dynamics": -0.258978, "expectation": {"probability": 44.9585, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 123.050003, "high": 124.0, "low": 122.150002, "close": 122.550003, "volume": 0}, "trend_line": 102.299489, "activity_lines": {"activity_5": 116.676668, "activity_10": 115.282728, "activity_20": 112.842723, "activity_30": 108.717399}, "trend_signal": 1, "fair_value": 75.679638, "relative_strength": 6.067237, "rate_of_change": 1.3138822252422806, "market_dynamics": -0.140038, "expectation": {"probability": 45.9755, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 123.449997, "high": 123.449997, "low": 121.900002, "close": 123.300003, "volume": 0}, "trend_line": 103.589239, "activity_lines": {"activity_5": 119.563335, "activity_10": 116.837274, "activity_20": 114.167085, "activity_30": 110.072271}, "trend_signal": 1, "fair_value": 76.054553, "relative_strength": 8.228111, "rate_of_change": 1.2607589858049166, "market_dynamics": -0.085231, "expectation": {"probability": 47.2283, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 125.75, "high": 125.800003, "low": 124.199997, "close": 124.199997, "volume": 0}, "trend_line": 104.902671, "activity_lines": {"activity_5": 121.816667, "activity_10": 118.421819, "activity_20": 115.471071, "activity_30": 111.401998}, "trend_signal": 1, "fair_value": 76.436131, "relative_strength": 11.149204, "rate_of_change": 1.2679232058071124, "market_dynamics": 0.019244, "expectation": {"probability": 52.1893, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 122.800003, "high": 122.800003, "low": 121.349998, "close": 121.650002, "volume": 0}, "trend_line": 106.1728, "activity_lines": {"activity_5": 122.463334, "activity_10": 119.363637, "activity_20": 116.417312, "activity_30": 112.482471}, "trend_signal": 1, "fair_value": 76.797786, "relative_strength": 7.416503, "rate_of_change": 1.210768980324626, "market_dynamics": 0.148135, "expectation": {"probability": 49.32, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 129.350006, "high": 131.25, "low": 127.800003, "close": 131.25, "volume": 0}, "trend_line": 107.752821, "activity_lines": {"activity_5": 125.640001, "activity_10": 121.862728, "activity_20": 118.13881, "activity_30": 114.100354}, "trend_signal": 1, "fair_value": 77.237973, "relative_strength": 15.662866, "rate_of_change": 1.4881598676873946, "market_dynamics": 0.391927, "expectation": {"probability": 52.1797, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 128.100006, "high": 128.100006, "low": 126.849998, "close": 126.849998, "volume": 0}, "trend_line": 109.122998, "activity_lines": {"activity_5": 126.393333, "activity_10": 123.314546, "activity_20": 119.242619, "activity_30": 115.33243}, "trend_signal": 1, "fair_value": 77.653384, "relative_strength": 8.343862, "rate_of_change": 1.2715926945430025, "market_dynamics": 0.487266, "expectation": {"probability": 50.3844, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 122.699997, "high": 124.150002, "low": 122.699997, "close": 124.150002, "volume": 0}, "trend_line": 110.358951, "activity_lines": {"activity_5": 125.96, "activity_10": 124.06091, "activity_20": 119.989524, "activity_30": 116.301914}, "trend_signal": 1, "fair_value": 78.045077, "relative_strength": 4.475279, "rate_of_change": 1.1326237572761786, "market_dynamics": 0.506831, "expectation": {"probability": 49.3231, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 116.75, "high": 117.849998, "low": 116.75, "close": 117.849998, "volume": 0}, "trend_line": 111.4266, "activity_lines": {"activity_5": 123.37, "activity_10": 123.391818, "activity_20": 120.051905, "activity_30": 116.785208}, "trend_signal": 1, "fair_value": 78.393552, "relative_strength": 0.555969, "rate_of_change": 0.9674330811643803, "market_dynamics": 0.332422, "expectation": {"probability": 48.1581, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 118.849998, "high": 118.900002, "low": 118.199997, "close": 118.900002, "volume": 0}, "trend_line": 112.501452, "activity_lines": {"activity_5": 121.553334, "activity_10": 122.822728, "activity_20": 120.177858, "activity_30": 117.267363}, "trend_signal": 1, "fair_value": 78.759493, "relative_strength": -0.901496, "rate_of_change": 0.9646278357232538, "market_dynamics": -0.175273, "expectation": {"probability": 51.5891, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 115.849998, "high": 117.150002, "low": 115.849998, "close": 117.150002, "volume": 0}, "trend_line": 113.150276, "activity_lines": {"activity_5": 119.336668, "activity_10": 121.802728, "activity_20": 120.120239, "activity_30": 117.567269}, "trend_signal": 1, "fair_value": 79.121817, "relative_strength": -3.352036, "rate_of_change": 0.5767250008471044, "market_dynamics": -0.614529, "expectation": {"probability": 49.5578, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 115.900002, "high": 119.199997, "low": 113.349998, "close": 113.349998, "volume": 0}, "trend_line": 113.551132, "activity_lines": {"activity_5": 116.793333, "activity_10": 120.087273, "activity_20": 119.675477, "activity_30": 117.580155}, "trend_signal": 1, "fair_value": 79.467088, "relative_strength": -6.816341, "rate_of_change": 0.35426868954344426, "market_dynamics": -0.994583, "expectation": {"probability": 48.0017, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 113.300003, "high": 117.0, "low": 112.25, "close": 112.400002, "volume": 0}, "trend_line": 113.93043, "activity_lines": {"activity_5": 114.833334, "activity_10": 118.366364, "activity_20": 119.112858, "activity_30": 117.505888}, "trend_signal": 1, "fair_value": 79.817002, "relative_strength": -6.413219, "rate_of_change": 0.3340327774099211, "market_dynamics": -1.195223, "expectation": {"probability": 47.8977, "direction": "undecided"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 111.900002, "high": 117.300003, "low": 111.75, "close": 115.150002, "volume": 0}, "trend_line": 114.432984, "activity_lines": {"activity_5": 114.573335, "activity_10": 117.343637, "activity_20": 118.829048, "activity_30": 117.58457}, "trend_signal": 1, "fair_value": 80.197961, "relative_strength": -6.156646, "rate_of_change": 0.4411060328658493, "market_dynamics": -1.226926, "expectation": {"probability": 50.4466, "direction": "undecided"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 116.800003, "high": 117.050003, "low": 112.699997, "close": 114.449997, "volume": 0}, "trend_line": 115.166179, "activity_lines": {"activity_5": 114.26, "activity_10": 116.358182, "activity_20": 118.474762, "activity_30": 117.585668}, "trend_signal": 0, "fair_value": 80.571303, "relative_strength": -3.717209, "rate_of_change": 0.6407199868177823, "market_dynamics": -1.249601, "expectation": {"probability": 50.0873, "direction": "undecided"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 115.050003, "high": 118.0, "low": 114.300003, "close": 116.849998, "volume": 0}, "trend_line": 116.076667, "activity_lines": {"activity_5": 115.043332, "activity_10": 115.94, "activity_20": 118.334048, "activity_30": 117.694301}, "trend_signal": 0, "fair_value": 80.963159, "relative_strength": 0.747757, "rate_of_change": 0.7905862709919383, "market_dynamics": -1.216792, "expectation": {"probability": 50.3864, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [55.859918, 54.139011, 53.720409, 52.371585, 51.604149, 52.859952, 52.813442, 53.022738, 52.371583, 51.743683, 52.859949, 52.952973, 53.55762, 56.720381, 54.976208, 55.557598, 55.790153, 58.859896, 58.766868, 59.720346, 58.487801, 58.813378, 73.030202, 75.01199, 75.278192, 73.533041, 72.675253, 74.597881, 75.307774, 74.213353, 77.171237, 78.561447, 75.307776, 74.035884, 75.98808, 74.538725, 68.268004, 67.617268, 68.475053, 68.120114, 67.913058, 67.558113, 65.221381, 63.919913, 61.198656, 61.671918, 62.766338, 61.908554, 63.683284, 61.257816, 65.162229, 64.126968, 62.381814, 63.860754, 62.588864, 60.340872, 58.660792, 56.850564, 58.873757, 57.927237, 58.069219, 57.122691, 54.247624, 55.182319, 53.798032, 53.289274, 56.069684, 57.986393, 58.506984, 63.298758, 67.380637, 70.841367, 71.728737, 72.142834, 72.675253, 90.748368, 89.611167, 83.129148, 86.578643, 92.416264, 90.066051, 93.894616, 93.288116, 95.48669, 95.903666, 94.311593, 95.41088, 94.08415, 91.27906, 90.596743, 92.416264, 91.620218, 90.255588, 89.535354, 83.508216, 83.659833, 77.06409, 78.921514, 79.869175, 79.641741, 78.845701, 76.381777, 75.888989, 75.722196, 76.874561, 80.703121, 79.641742, 77.367347, 79.45221, 79.18686, 80.020807, 81.006373, 82.560546, 84.531693, 84.266345, 83.81147, 83.470305, 86.351204, 85.365636, 86.19958, 88.473968, 97.988525, 99.73223, 100.945236, 98.936194, 90.52093, 90.748364, 104.5, 105.699997, 112.449997, 113.849998, 111.900002, 107.349998, 116.75, 114.0, 111.550003, 118.75, 109.400002, 114.050003, 112.300003, 118.199997, 123.050003, 123.449997, 125.75, 122.800003, 129.350006, 128.100006, 122.699997, 116.75, 118.849998, 115.849998, 115.900002, 113.300003, 111.900002, 116.800003, 115.050003], "highs": [55.859918, 55.394813, 53.720409, 52.441348, 53.278553, 53.418085, 52.976231, 53.022738, 52.371583, 52.76693, 53.09251, 53.441341, 56.673866, 57.162239, 55.464573, 55.883179, 58.952912, 58.999424, 60.25523, 60.045929, 59.115704, 73.799254, 73.621773, 75.455669, 75.958502, 74.242937, 73.473885, 75.840195, 75.485245, 76.43177, 78.620598, 78.561447, 76.283875, 76.964195, 76.135979, 75.100716, 68.977898, 67.646849, 70.131476, 69.214536, 68.327161, 67.558113, 65.369278, 64.363596, 61.198656, 63.121286, 63.091703, 64.008651, 63.890335, 65.073485, 65.162229, 64.274863, 64.600227, 63.860754, 63.180445, 60.340872, 59.246452, 58.495152, 59.601398, 60.281719, 58.850098, 57.122691, 55.454441, 55.418949, 55.25331, 55.395287, 58.672622, 59.808453, 63.357914, 68.060951, 69.480739, 72.231575, 72.201996, 73.178095, 91.392783, 90.748368, 90.217681, 86.047955, 91.165343, 92.416264, 93.629272, 94.084145, 95.789942, 96.093201, 96.73761, 97.306215, 95.676224, 94.273683, 93.060668, 92.909044, 92.795326, 92.340446, 92.567887, 89.535354, 84.49378, 83.659833, 79.528019, 79.679646, 80.361962, 79.641741, 78.845701, 77.139907, 77.51897, 77.443161, 80.589407, 81.537069, 80.324058, 79.9829, 81.309631, 79.944992, 81.878228, 83.015429, 84.607498, 85.782604, 84.304244, 84.87285, 85.972139, 87.37468, 87.260963, 87.298868, 97.68528, 102.385696, 102.006631, 101.703366, 99.542702, 91.544412, 115.75, 107.400002, 110.349998, 116.150002, 113.849998, 112.349998, 115.949997, 117.150002, 115.150002, 118.050003, 119.650002, 109.699997, 114.050003, 112.300003, 118.199997, 124.0, 123.449997, 125.800003, 122.800003, 131.25, 128.100006, 124.150002, 117.849998, 118.900002, 117.150002, 119.199997, 117.0, 117.300003, 117.050003, 118.0], "lows": [54.092503, 53.580872, 52.046003, 51.371593, 51.604149, 52.464607, 51.580891, 51.511129, 51.092529, 51.743683, 52.580883, 52.580885, 53.162274, 55.045975, 54.743652, 55.02272, 55.790153, 58.069199, 58.766868, 58.464542, 58.487801, 58.743614, 72.0541, 74.568304, 74.035889, 72.40905, 70.989258, 74.183775, 72.971039, 73.178093, 76.905029, 75.21904, 73.592201, 74.035884, 74.302094, 68.297585, 66.227066, 66.404533, 68.475053, 67.291901, 67.262321, 65.339699, 63.594547, 61.198655, 59.571819, 60.725395, 61.760654, 60.695816, 61.287395, 60.725395, 62.73676, 61.878971, 61.760656, 61.938129, 59.719711, 57.264675, 55.95137, 56.188001, 57.28833, 56.199831, 57.004378, 53.975501, 54.247624, 54.81554, 53.703377, 52.898831, 55.939537, 57.986393, 58.246689, 62.470549, 66.759479, 69.539902, 70.338527, 70.249791, 72.675253, 88.436066, 87.867474, 82.40892, 85.820511, 90.331398, 89.686989, 91.96138, 92.529985, 94.387398, 94.728561, 94.311593, 93.894618, 89.838608, 89.800704, 90.558834, 90.672556, 89.535361, 89.459549, 82.446829, 82.143576, 75.888987, 76.268049, 77.898035, 79.035238, 78.201294, 76.078518, 75.418951, 75.282486, 75.115694, 76.38177, 79.679645, 77.443161, 77.253629, 79.186859, 76.798744, 79.52802, 81.006373, 81.38544, 84.380068, 83.470304, 83.12915, 81.840316, 84.190532, 85.365636, 84.5696, 88.322344, 97.988525, 99.73223, 97.988531, 91.279062, 88.057, 90.748364, 104.0, 105.699997, 110.349998, 109.699997, 107.300003, 107.199997, 113.599998, 110.900002, 109.599998, 115.050003, 109.300003, 112.849998, 111.599998, 115.550003, 122.150002, 121.900002, 124.199997, 121.349998, 127.800003, 126.849998, 122.699997, 116.75, 118.199997, 115.849998, 113.349998, 112.25, 111.75, 112.699997, 114.300003], "closes": [54.418076, 53.673897, 52.092514, 51.371593, 52.929722, 52.790188, 52.743675, 51.906471, 51.976238, 52.76693, 52.883205, 53.232037, 56.673866, 55.045975, 55.464573, 55.580853, 58.627335, 58.999424, 59.929653, 58.464542, 58.673847, 72.941467, 73.621773, 74.893669, 74.035889, 72.40905, 73.473885, 75.840195, 73.621773, 76.43177, 78.413551, 75.692299, 73.592201, 76.757133, 74.302094, 68.297585, 66.227066, 66.404533, 68.682106, 67.439796, 68.268005, 66.493279, 63.594547, 61.494442, 60.695816, 62.795921, 61.760654, 63.564968, 61.287395, 64.925591, 63.860752, 62.795921, 63.949493, 62.204342, 60.429611, 58.365005, 57.158188, 58.495152, 57.915405, 57.276505, 57.229176, 54.25946, 55.454441, 54.81554, 53.904514, 55.395287, 57.950897, 59.808453, 63.357914, 68.060951, 69.392006, 71.492104, 71.758316, 72.49778, 90.445122, 90.331398, 88.09491, 85.138199, 90.293488, 90.331398, 93.629272, 92.529984, 94.463211, 94.766464, 94.728561, 95.410881, 95.107628, 91.923477, 90.596741, 92.529984, 91.999283, 90.331398, 89.459549, 83.77356, 83.31868, 76.798744, 79.22477, 79.148956, 79.793365, 78.201294, 76.571304, 76.078522, 75.600899, 75.661552, 80.551498, 81.271721, 77.443161, 79.186859, 79.452209, 79.944992, 80.854752, 82.750084, 84.607498, 84.797035, 83.546112, 83.849373, 85.744698, 87.071426, 85.820511, 86.654457, 97.68528, 101.324303, 101.021057, 100.073387, 92.454163, 89.535355, 105.900002, 106.400002, 110.199997, 115.349998, 111.849998, 107.599998, 115.949997, 114.349998, 111.300003, 117.650002, 115.050003, 109.300003, 112.849998, 111.599998, 116.900002, 122.550003, 123.300003, 124.199997, 121.650002, 131.25, 126.849998, 124.150002, 117.849998, 118.900002, 117.150002, 113.349998, 112.400002, 115.150002, 114.449997, 116.849998], "volumes": [0, 0, 0, 0, 0, 0, 0, 0, 60, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 40, 133, 0, 0, 0, 0, 0, 0, 0, 0, 0, 70, 0, 24, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 20, 0, 0, 0, 0, 0, 0, 0, 0, 0, 20, 0, 0, 0, 0, 0, 0, 0, 15, 0, 107, 0, 0, 535, 107, 214, 214, 0, 0, 84, 158, 5, 0, 0, 89, 0, 226, 0, 0, 0, 0, 0, 0, 0, 0, 72, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 280, 0, 10, 0, 0, 0, 0, 338, 0, 0, 0, 50, 50, 0, 0, 669, 90, 0, 0, 0, 0, 0, 81, 94, 0, 0, 0, 0, 0, 15, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "sma": {"5": [null, null, null, null, 52.8972, 52.5716, 52.3855, 52.3483, 52.4693, 52.4367, 52.4553, 52.553, 53.5065, 54.1204, 54.6599, 55.1995, 56.2785, 56.7436, 57.7204, 58.3204, 58.939, 61.8018, 64.7263, 67.7191, 70.8333, 73.5804, 73.6869, 74.1305, 73.8762, 74.3553, 75.5562, 75.9999, 75.5503, 76.1774, 75.7515, 73.7283, 71.8352, 70.3977, 68.7827, 67.4102, 67.4043, 67.4575, 66.8955, 65.458, 64.1092, 63.0148, 62.0683, 62.0624, 62.021, 62.8669, 63.0799, 63.2869, 63.3638, 63.5472, 62.648, 61.5489, 60.4213, 59.3305, 58.4727, 57.8421, 57.6149, 57.0351, 56.427, 55.807, 55.1326, 54.7658, 55.5041, 56.3749, 58.0834, 60.9147, 63.714, 66.4223, 68.8123, 70.6402, 75.1171, 79.3049, 82.6255, 85.3015, 88.8606, 88.8379, 89.4975, 90.3845, 92.2495, 93.1441, 94.0235, 94.3798, 94.8953, 94.3874, 93.5535, 93.1137, 92.4314, 91.4762, 90.9834, 89.6188, 87.7765, 84.7364, 82.5151, 80.4529, 79.6569, 78.6334, 78.5879, 77.9587, 77.2491, 76.4227, 76.8928, 77.8328, 78.1058, 78.823, 79.5811, 79.4598, 79.3764, 80.4378, 81.5219, 82.5909, 83.3111, 83.91, 84.5089, 85.0017, 85.2064, 85.8281, 88.5953, 91.7112, 94.5011, 97.3517, 98.5116, 96.8817, 97.7968, 98.8726, 100.8979, 105.4771, 109.94, 110.28, 112.19, 113.02, 112.21, 113.37, 114.86, 113.53, 113.23, 113.29, 113.14, 114.64, 117.44, 119.71, 121.72, 124.59, 125.45, 125.62, 124.35, 123.8, 120.98, 118.28, 115.93, 115.39, 114.5, 114.44], "10": [58.834312, 57.897111, 56.757587, 55.713411, 54.943652, 54.273891, 53.766919, 53.385528, 52.962276, 52.66693, 52.513443, 52.469257, 52.927393, 53.294831, 53.548316, 53.827382, 54.415748, 55.125044, 55.920385, 56.490146, 57.069211, 59.040154, 60.734944, 62.719714, 64.576845, 66.259665, 67.74432, 69.428397, 70.797609, 72.594332, 74.568302, 74.843385, 74.840428, 75.026775, 75.053395, 74.642249, 73.917567, 72.974001, 72.480034, 71.580836, 70.566282, 69.64638, 68.646614, 67.120345, 65.759718, 65.209551, 64.76291, 64.478953, 63.739482, 63.488062, 63.047337, 62.677601, 62.713095, 62.784085, 62.757465, 62.314373, 61.854127, 61.347145, 61.009946, 60.245037, 59.58188, 58.728234, 57.878729, 57.139848, 56.487339, 56.190367, 56.269638, 56.400968, 56.945219, 58.023663, 59.239946, 60.963211, 62.593598, 64.361822, 68.015883, 71.509494, 74.523895, 77.05687, 79.750427, 81.977472, 84.401199, 86.504987, 88.775476, 91.002345, 91.430689, 91.938637, 92.639909, 93.318436, 93.348762, 93.56862, 93.405621, 93.185763, 92.685397, 91.586106, 90.445118, 88.583904, 86.995619, 85.718167, 84.637829, 83.20496, 81.662162, 80.236874, 78.851009, 78.039809, 77.76309, 78.210388, 78.032227, 78.036018, 78.001902, 78.176272, 78.604617, 79.271773, 80.172433, 81.085981, 81.385442, 81.643208, 82.473361, 83.261818, 83.898648, 84.569595, 86.252647, 88.110069, 89.751425, 91.27906, 92.169866, 92.738464, 94.753994, 96.686852, 99.1248, 101.994354, 103.410826, 104.038396, 105.53129, 106.958951, 108.843535, 111.655, 112.57, 112.86, 113.125, 112.75, 113.255, 114.750001, 115.485001, 116.470001, 117.505001, 118.865001, 120.045, 121.53, 122.03, 122.760001, 122.785001, 121.865, 120.775, 119.870001, 119.15, 117.71], "20": [62.012188, 61.418008, 60.656387, 59.898255, 59.136634, 58.527338, 57.923856, 57.28549, 56.622705, 56.132012, 55.673877, 55.183184, 54.84249, 54.504121, 54.245984, 54.050637, 54.091334, 54.255286, 54.441331, 54.578538, 54.791327, 55.754705, 56.831168, 58.007272, 59.062581, 60.043524, 61.080034, 62.27672, 63.358997, 64.542239, 65.818756, 66.941769, 67.787686, 68.873244, 69.81512, 70.450957, 70.830943, 71.201199, 71.638821, 72.087584, 72.567292, 72.244883, 71.743521, 71.07356, 70.406556, 69.9259, 69.340238, 68.726477, 68.109758, 67.534449, 66.806809, 66.16199, 65.679855, 64.952215, 64.258591, 63.761962, 63.308518, 62.913049, 62.374714, 61.86655, 61.314608, 60.702917, 60.295912, 59.961967, 59.622402, 59.25237, 59.061882, 58.874056, 58.977582, 59.13435, 59.410913, 59.845722, 60.236163, 60.750835, 62.251611, 63.84993, 65.396767, 66.728919, 68.347823, 70.000568, 71.820573, 73.734099, 75.684537, 77.682083, 79.723286, 81.724065, 83.581902, 85.187653, 86.549595, 87.773046, 88.90341, 89.845375, 90.730436, 91.294225, 90.937903, 90.261271, 89.817764, 89.518301, 88.993295, 88.38679, 87.533892, 86.711319, 85.768203, 84.812957, 84.104104, 83.397146, 82.513923, 81.877092, 81.319865, 80.690616, 80.133389, 79.754324, 79.511721, 79.562895, 79.574266, 79.926798, 80.252794, 80.648918, 80.950275, 81.372933, 82.428632, 83.690921, 84.961929, 86.182521, 86.777654, 87.190836, 88.613678, 89.974335, 91.511724, 93.281975, 94.831737, 96.074233, 97.641357, 99.119006, 100.5067, 102.196732, 103.661997, 104.773426, 106.1249, 107.372177, 108.332913, 109.394198, 110.508146, 111.714476, 113.174268, 115.26, 116.3075, 117.195, 117.5775, 117.755, 118.02, 118.3075, 118.130001, 118.170001, 118.327501, 118.2875], "30": [64.123407, 63.700931, 63.19861, 62.662956, 62.130403, 61.583897, 60.9715, 60.359878, 59.726551, 59.265315, 58.84594, 58.435091, 58.080056, 57.697113, 57.273861, 56.960686, 56.754486, 56.565341, 56.388598, 56.25139, 56.138988, 56.468841, 56.806641, 57.242652, 57.689604, 58.120313, 58.642329, 59.312989, 59.893423, 60.583803, 61.383652, 62.117599, 62.834255, 63.68044, 64.392852, 64.909765, 65.359212, 65.84248, 66.399343, 66.888438, 67.401265, 67.843306, 68.073996, 68.288945, 68.463319, 68.703822, 68.808266, 68.96045, 69.005708, 69.221077, 69.393974, 69.055789, 68.733379, 68.310402, 67.856859, 67.388724, 66.844868, 66.2667, 65.743154, 65.104645, 64.398499, 63.684071, 63.079479, 62.348093, 61.668174, 61.238097, 60.962225, 60.742355, 60.564882, 60.585588, 60.623054, 60.789682, 61.061807, 61.428585, 62.420229, 63.338078, 64.215887, 64.934994, 65.901864, 66.748724, 67.741008, 68.732144, 69.749268, 70.834672, 71.97797, 73.212833, 74.477814, 75.592091, 76.681469, 77.856585, 79.015589, 80.217987, 81.35149, 82.316758, 83.29723, 84.010678, 84.719808, 85.364491, 85.912339, 86.250351, 86.489661, 86.642541, 86.770627, 86.876086, 86.546299, 86.24431, 85.889251, 85.690873, 85.329498, 84.983284, 84.557467, 84.23147, 83.902946, 83.570632, 83.197884, 82.8125, 82.500402, 82.338667, 82.17946, 81.983609, 82.173142, 82.539572, 82.924956, 83.468283, 83.772799, 84.197353, 85.086528, 85.994896, 87.00845, 88.24674, 89.422697, 90.473413, 91.818383, 93.107997, 94.132948, 95.345557, 96.599118, 97.60289, 98.716149, 99.771316, 100.972825, 102.299489, 103.589239, 104.902671, 106.1728, 107.752821, 109.122998, 110.358951, 111.4266, 112.501452, 113.150276, 113.551132, 113.93043, 114.432984, 115.166179, 116.076667], "50": [58.137481, 58.299731, 58.422173, 58.545812, 58.693921, 58.835894, 58.983256, 59.100491, 59.218749, 59.31713, 59.425273, 59.508419, 59.677875, 59.781685, 59.921007, 60.055219, 60.241438, 60.404613, 60.591969, 60.496156, 60.390575, 60.522441, 60.651633, 60.800683, 60.903274, 60.967748, 61.014914, 61.126615, 61.179529, 61.376085, 61.635066, 61.837762, 61.963108, 62.167566, 62.290365, 62.356794, 62.385069, 62.419684, 62.488688, 62.585868, 62.71031, 62.779257, 62.781393, 62.775015, 62.776385, 62.842548, 62.921493, 63.078384, 63.179957, 63.364061, 63.552915, 63.735355, 63.972495, 64.18915, 64.339148, 64.450644, 64.538934, 64.670708, 64.789491, 64.879683, 64.966602, 64.987151, 64.962762, 64.958153, 64.926952, 64.923241, 64.909712, 64.925893, 64.994458, 65.186386, 65.400749, 65.371762, 65.334493, 65.286575, 65.61476, 65.973207, 66.265627, 66.451587, 66.785022, 67.063014, 67.367329, 67.704082, 68.121503, 68.481689, 68.890218, 69.432484, 70.010096, 70.520475, 70.958767, 71.460571, 71.935197, 72.411959, 72.929259, 73.374841, 73.827299, 74.107355, 74.456637, 74.768317, 75.138437, 75.403951, 75.658162, 75.923814, 76.156842, 76.425986, 76.828424, 77.286558, 77.692258, 78.106092, 78.536828, 78.990197, 79.462709, 80.032521, 80.615583, 81.215213, 81.808044, 82.377126, 82.933002, 83.478262, 83.927514, 84.299384, 84.865249, 85.461893, 86.047148, 86.59866, 86.638841, 86.62292, 86.979022, 87.404258, 87.802388, 88.30276, 88.667175, 88.968575, 89.398311, 89.789981, 90.12141, 90.566193, 90.96504, 91.312571, 91.757636, 92.139036, 92.63705, 93.281423, 93.958232, 94.76676, 95.533387, 96.622412, 97.574917, 98.474937, 99.23607, 100.050044, 100.861618, 101.607048, 102.34303, 103.132799, 103.810769, 104.522334], "200": [42.204366, 42.344231, 42.47772, 42.606838, 42.73753, 42.868529, 43.005799, 43.137018, 43.265812, 43.400042, 43.550205, 43.702208, 43.890808, 44.051376, 44.211286, 44.368053, 44.529791, 44.688216, 44.855918, 45.008078, 45.163963, 45.396967, 45.627105, 45.859828, 46.079864, 46.295173, 46.516538, 46.752472, 46.977314, 47.208051, 47.446811, 47.67239, 47.888381, 48.122692, 48.349841, 48.54928, 48.737879, 48.927365, 49.131161, 49.326189, 49.52974, 49.719974, 49.892368, 50.058034, 50.221899, 50.403506, 50.57239, 50.735567, 50.8876, 51.058737, 51.224124, 51.383456, 51.545513, 51.701096, 51.842632, 51.980844, 52.115213, 52.255659, 52.398318, 52.526462, 52.655221, 52.76189, 52.880681, 52.992625, 53.096849, 53.17964, 53.27884, 53.387038, 53.49809, 53.631931, 53.766834, 53.912673, 54.051997, 54.191168, 54.423853, 54.656188, 54.880755, 55.084508, 55.309389, 55.532933, 55.771296, 56.007577, 56.252071, 56.496629, 56.743684, 57.002942, 57.264244, 57.512167, 57.750768, 58.000561, 58.253295, 58.50786, 58.751455, 58.967201, 59.173262, 59.347741, 59.536166, 59.72414, 59.908288, 60.082879, 60.254622, 60.428188, 60.607429, 60.785085, 60.97455, 61.163621, 61.329117, 61.506237, 61.684249, 61.872207, 62.070525, 62.274906, 62.485015, 62.702028, 62.919179, 63.173226, 63.442997, 63.671924, 63.9051, 64.129711, 64.407061, 64.70623, 64.990964, 65.264546, 65.511557, 65.738211, 66.048827, 66.358689, 66.694058, 67.056664, 67.39675, 67.710475, 68.063254, 68.400505, 68.719625, 69.072446, 69.413104, 69.729752, 70.054856, 70.362835, 70.706423, 71.08077, 71.460075, 71.850294, 72.230458, 72.662804, 73.068039, 73.450665, 73.819915, 74.194136, 74.552544, 74.891487, 75.223635, 75.573437, 75.918065, 76.273858]}, "ema": {"5": [null, null, null, null, 52.8972, 52.8615, 52.8222, 52.517, 52.3367, 52.4801, 52.6145, 52.8203, 54.1048, 54.4186, 54.7672, 55.0384, 56.2347, 57.1563, 58.0808, 58.2087, 58.3637, 63.223, 66.6892, 69.4241, 70.9613, 71.4439, 72.1206, 73.3604, 73.4476, 74.4423, 75.766, 75.7415, 75.025, 75.6024, 75.169, 72.8785, 70.6614, 69.2424, 69.0556, 68.517, 68.434, 67.7871, 66.3896, 64.7579, 63.4039, 63.2012, 62.721, 63.0023, 62.4307, 63.2623, 63.4618, 63.2398, 63.4764, 63.0524, 62.1781, 60.9071, 59.6575, 59.27, 58.8185, 58.3045, 57.9461, 56.7172, 56.2963, 55.8027, 55.17, 55.2451, 56.147, 57.3675, 59.3643, 62.2632, 64.6395, 66.9237, 68.5352, 69.8561, 76.7191, 81.2565, 83.536, 84.0701, 86.1445, 87.5402, 89.5699, 90.5566, 91.8588, 92.828, 93.4615, 94.1113, 94.4434, 93.6034, 92.6012, 92.5775, 92.3847, 91.7003, 90.9534, 88.5601, 86.813, 83.4749, 82.0582, 81.0884, 80.6567, 79.8383, 78.7493, 77.859, 77.1063, 76.6247, 77.9337, 79.0463, 78.5119, 78.7369, 78.9753, 79.2986, 79.8173, 80.7949, 82.0658, 82.9762, 83.1662, 83.3939, 84.1775, 85.1421, 85.3683, 85.797, 89.7598, 93.6146, 96.0834, 97.4134, 95.7603, 93.6853, 97.7569, 100.6379, 103.8253, 107.6669, 109.0612, 108.5742, 111.0328, 112.1385, 111.859, 113.7893, 114.2096, 112.573, 112.6654, 112.3102, 113.8402, 116.7434, 118.929, 120.686, 121.0073, 124.4215, 125.231, 124.8707, 122.5305, 121.3203, 119.9302, 117.7368, 115.9579, 115.6886, 115.2757, 115.8005], "10": [null, null, null, null, null, null, null, null, null, 52.6669, 52.7062, 52.8018, 53.5058, 53.7859, 54.0911, 54.3619, 55.1375, 55.8396, 56.5833, 56.9253, 57.2432, 60.0975, 62.5564, 64.7996, 66.4789, 67.5571, 68.6329, 69.9433, 70.6121, 71.6702, 72.8963, 73.4047, 73.4388, 74.0421, 74.0894, 73.0363, 71.7983, 70.8176, 70.4293, 69.8858, 69.5916, 69.0283, 68.0403, 66.8502, 65.7312, 65.1975, 64.5726, 64.3894, 63.8254, 64.0254, 63.9955, 63.7774, 63.8087, 63.517, 62.9556, 62.121, 61.2187, 60.7235, 60.2129, 59.679, 59.2336, 58.3292, 57.8065, 57.2627, 56.6521, 56.4236, 56.7013, 57.2662, 58.3738, 60.1351, 61.8182, 63.5771, 65.0646, 66.4161, 70.785, 74.3389, 76.84, 78.3487, 80.5205, 82.3043, 84.3634, 85.8482, 87.4146, 88.7513, 89.8381, 90.8513, 91.6252, 91.6794, 91.4826, 91.673, 91.7323, 91.4776, 91.1107, 89.7767, 88.6025, 86.4564, 85.1415, 84.052, 83.2777, 82.3547, 81.3032, 80.3532, 79.4892, 78.7932, 79.1129, 79.5054, 79.1305, 79.1407, 79.1974, 79.3333, 79.6099, 80.1809, 80.9857, 81.6787, 82.0182, 82.3511, 82.9682, 83.7142, 84.0972, 84.5621, 86.9482, 89.562, 91.6455, 93.1778, 93.0462, 92.4079, 94.861, 96.959, 99.3665, 102.2726, 104.0139, 104.6659, 106.7176, 108.1053, 108.6861, 110.3159, 111.1767, 110.8355, 111.2017, 111.2742, 112.297, 114.1612, 115.8228, 117.3459, 118.1285, 120.5142, 121.6662, 122.1178, 121.3418, 120.8979, 120.2164, 118.968, 117.7738, 117.2968, 116.7792, 116.792], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.5785, 54.9685, 56.6802, 58.2937, 59.8747, 61.2234, 62.2887, 63.3539, 64.5431, 65.4077, 66.4576, 67.5963, 68.3673, 68.8649, 69.6166, 70.0628, 69.8947, 69.5454, 69.2463, 69.1925, 69.0256, 68.9535, 68.7192, 68.2311, 67.5895, 66.933, 66.539, 66.0839, 65.844, 65.41, 65.3639, 65.2207, 64.9898, 64.8907, 64.6349, 64.2344, 63.6754, 63.0547, 62.6205, 62.1724, 61.7061, 61.2797, 60.6111, 60.12, 59.6148, 59.071, 58.7209, 58.6476, 58.7581, 59.1962, 60.0405, 60.9311, 61.9369, 62.8723, 63.789, 66.3277, 68.6137, 70.4691, 71.8661, 73.6211, 75.2126, 76.9666, 78.4488, 79.974, 81.3828, 82.6538, 83.8688, 84.9391, 85.6043, 86.0798, 86.6941, 87.1993, 87.4976, 87.6845, 87.312, 86.9317, 85.9667, 85.3246, 84.7364, 84.2656, 83.6881, 83.0103, 82.3501, 81.7073, 81.1316, 81.0763, 81.0949, 80.7471, 80.5985, 80.4894, 80.4375, 80.4773, 80.6937, 81.0665, 81.4218, 81.6241, 81.836, 82.2083, 82.6714, 82.9713, 83.3221, 84.69, 86.2742, 87.6787, 88.8591, 89.2015, 89.2333, 90.8206, 92.3044, 94.0087, 96.0412, 97.5468, 98.5043, 100.1658, 101.5166, 102.4484, 103.8962, 104.9584, 105.3719, 106.0841, 106.6094, 107.5895, 109.0143, 110.3748, 111.6915, 112.64, 114.4123, 115.5969, 116.4115, 116.5485, 116.7724, 116.8084, 116.479, 116.0905, 116.001, 115.8532, 115.9482], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.5838, 61.7341, 62.6346, 63.3416, 64.2071, 64.8584, 65.0803, 65.1543, 65.2349, 65.4573, 65.5852, 65.7583, 65.8057, 65.6631, 65.3941, 65.091, 64.9429, 64.7376, 64.662, 64.4443, 64.4753, 64.4357, 64.3299, 64.3053, 64.1698, 63.9285, 63.5695, 63.1559, 62.8552, 62.5365, 62.1972, 61.8766, 61.3852, 61.0026, 60.6034, 60.1712, 59.8631, 59.7397, 59.7442, 59.9773, 60.4988, 61.0726, 61.7448, 62.3909, 63.0429, 64.8108, 66.4573, 67.8533, 68.9684, 70.3442, 71.6337, 73.0528, 74.3094, 75.6096, 76.8456, 77.9993, 79.1226, 80.1539, 80.9132, 81.538, 82.2471, 82.8763, 83.3573, 83.751, 83.7524, 83.7245, 83.2776, 83.0162, 82.7667, 82.5748, 82.2927, 81.9236, 81.5465, 81.1629, 80.8079, 80.7914, 80.8224, 80.6044, 80.5129, 80.4445, 80.4123, 80.4408, 80.5898, 80.849, 81.1037, 81.2613, 81.4283, 81.7067, 82.0529, 82.2959, 82.5771, 83.5518, 84.6985, 85.7515, 86.6755, 87.0483, 87.2088, 88.4147, 89.575, 90.9057, 92.4827, 93.7322, 94.6269, 96.0026, 97.1863, 98.0969, 99.3584, 100.3707, 100.9468, 101.7147, 102.3525, 103.2911, 104.5336, 105.7443, 106.935, 107.8843, 109.3918, 110.5181, 111.3976, 111.8139, 112.2711, 112.5858, 112.6351, 112.62, 112.7832, 112.8907, 113.1462], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.3641, 63.3836, 63.3605, 63.3836, 63.3374, 63.2234, 63.0328, 62.8024, 62.6335, 62.4485, 62.2457, 62.049, 61.7435, 61.4969, 61.2348, 60.9474, 60.7297, 60.6207, 60.5888, 60.6974, 60.9862, 61.3158, 61.7149, 62.1088, 62.5162, 63.6114, 64.6593, 65.5783, 66.3454, 67.2845, 68.1883, 69.186, 70.1014, 71.0568, 71.9866, 72.8784, 73.7621, 74.5991, 75.2785, 75.8792, 76.5322, 77.1388, 77.6561, 78.119, 78.3408, 78.536, 78.4678, 78.4975, 78.5231, 78.5729, 78.5583, 78.4804, 78.3862, 78.277, 78.1744, 78.2676, 78.3854, 78.3485, 78.3814, 78.4234, 78.483, 78.576, 78.7397, 78.9698, 79.1983, 79.3688, 79.5446, 79.7877, 80.0733, 80.2987, 80.548, 81.22, 82.0084, 82.754, 83.4332, 83.787, 84.0124, 84.8707, 85.715, 86.6752, 87.7997, 88.7429, 89.4824, 90.5203, 91.4548, 92.233, 93.2298, 94.0855, 94.6821, 95.3946, 96.0301, 96.8485, 97.8564, 98.8542, 99.8482, 100.7031, 101.9011, 102.8794, 103.7136, 104.268, 104.8418, 105.3244, 105.6392, 105.9043, 106.2669, 106.5878, 106.9902], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [55.523491, 54.756056, 53.737461, 52.720417, 52.545226, 52.509569, 52.566933, 52.407244, 52.283213, 52.382437, 52.531272, 52.790183, 54.163813, 54.676986, 55.125043, 55.432017, 56.574641, 57.481609, 58.543616, 58.791674, 58.909503, 63.577005, 67.517001, 70.906138, 73.011748, 73.536988, 73.501494, 74.219274, 74.049686, 74.901556, 76.254295, 76.29965, 75.497078, 75.899349, 75.27425, 72.789627, 70.289228, 68.479, 67.907142, 67.459515, 67.745444, 67.44177, 66.154104, 64.353736, 62.766337, 62.328571, 61.910522, 62.40942, 62.151098, 63.119311, 63.450593, 63.355943, 63.576799, 63.190303, 62.1511, 60.723427, 59.259865, 58.617806, 58.146121, 57.747399, 57.543107, 56.424632, 55.897733, 55.36058, 54.72641, 54.813964, 55.875646, 57.310419, 59.638077, 62.963923, 65.789692, 68.382379, 70.161055, 71.389563, 77.991193, 83.062637, 85.992626, 86.83019, 88.494192, 88.98445, 90.581582, 91.592425, 92.952006, 93.791004, 94.319169, 94.78163, 95.024232, 94.033608, 92.770055, 92.428897, 92.05741, 91.357402, 90.685193, 88.281916, 86.181891, 82.522641, 80.685436, 79.563401, 79.343542, 78.858339, 78.170965, 77.334493, 76.548563, 76.019388, 77.39565, 78.855305, 78.725412, 79.085777, 79.295527, 79.416828, 79.881816, 81.006379, 82.396285, 83.487994, 83.806408, 83.985833, 84.597392, 85.451553, 85.724481, 86.207158, 90.159554, 94.402564, 97.505851, 99.363273, 97.730761, 94.738667, 97.744783, 100.61252, 104.388325, 109.20569, 111.329999, 110.549998, 112.439998, 113.159998, 112.586666, 114.400001, 114.960002, 113.106669, 112.880001, 112.336667, 113.54, 116.676668, 119.563335, 121.816667, 122.463334, 125.640001, 126.393333, 125.96, 123.37, 121.553334, 119.336668, 116.793333, 114.833334, 114.573335, 114.26, 115.043332], "10": [57.23031, 56.292053, 55.236671, 54.2574, 53.751275, 53.359736, 53.081515, 52.743251, 52.487017, 52.451499, 52.490822, 52.621475, 53.38595, 53.771146, 54.165645, 54.535197, 55.407916, 56.241311, 57.114877, 57.577451, 57.974487, 60.860352, 63.511556, 66.085869, 68.143356, 69.567393, 70.879069, 72.351047, 73.113479, 74.137872, 75.195911, 75.400274, 75.172786, 75.521278, 75.389518, 74.161189, 72.631156, 71.26515, 70.484805, 69.568398, 68.966065, 68.225519, 67.125186, 65.824791, 64.656695, 64.117823, 63.490751, 63.272943, 62.69266, 62.908316, 62.976078, 62.930366, 63.161619, 63.069118, 62.641032, 61.842403, 60.904915, 60.294192, 59.670239, 58.991432, 58.443093, 57.475381, 56.880146, 56.323202, 55.73496, 55.536405, 55.856501, 56.499922, 57.764822, 59.785864, 61.852835, 64.0805, 66.043247, 67.844007, 72.586425, 76.643792, 79.659322, 81.589195, 83.995853, 85.919666, 88.038175, 89.516136, 90.963086, 92.052356, 92.72985, 93.453521, 94.029702, 93.899441, 93.404588, 93.255719, 92.970385, 92.411435, 91.733942, 90.113608, 88.610439, 86.12928, 84.42762, 83.000954, 81.923717, 80.753438, 79.547319, 78.532112, 77.689207, 77.109306, 77.565976, 78.203909, 78.064413, 78.274346, 78.531836, 78.885125, 79.372121, 80.125843, 81.095975, 81.936811, 82.384108, 82.832095, 83.577821, 84.413833, 84.87905, 85.380106, 87.764776, 90.505077, 92.852529, 94.729249, 94.942904, 94.463903, 96.85691, 98.974366, 101.431301, 104.381337, 106.173272, 106.93494, 109.100685, 110.704087, 111.493369, 113.094545, 113.711818, 113.117274, 113.115455, 112.838182, 113.592728, 115.282728, 116.837274, 118.421819, 119.363637, 121.862728, 123.314546, 124.06091, 123.391818, 122.822728, 121.802728, 120.087273, 118.366364, 117.343637, 116.358182, 115.94], "20": [59.883692, 59.089569, 58.201427, 57.317161, 56.653491, 56.049068, 55.498243, 54.925158, 54.419515, 54.052299, 53.742888, 53.510332, 53.652302, 53.671681, 53.763153, 53.890284, 54.32616, 54.793597, 55.334013, 55.717176, 56.107205, 57.83579, 59.537415, 61.257653, 62.784188, 64.055281, 65.334363, 66.740092, 67.820574, 69.0656, 70.386677, 71.327014, 71.960389, 72.814622, 73.331655, 73.187128, 72.784853, 72.36329, 72.123376, 71.723469, 71.3597, 70.781222, 69.957381, 68.981278, 67.992921, 67.268099, 66.490456, 65.940431, 65.231947, 64.928693, 64.578817, 64.196827, 63.986113, 63.655112, 63.224388, 62.663094, 62.034163, 61.575747, 61.099781, 60.614237, 60.172583, 59.500664, 59.000809, 58.478869, 57.901969, 57.499386, 57.375436, 57.446538, 57.873572, 58.738655, 59.715575, 60.866164, 62.000697, 63.16847, 65.996497, 68.670763, 70.979809, 72.859945, 75.10419, 77.197863, 79.448216, 81.420541, 83.394742, 85.212069, 86.835543, 88.329599, 89.604224, 90.39866, 90.913811, 91.483372, 91.885871, 92.02187, 91.985125, 91.322565, 90.562989, 89.216403, 88.165307, 87.14923, 86.223046, 85.195236, 84.069952, 82.978964, 81.920829, 80.958291, 80.552438, 80.282687, 79.715641, 79.398777, 79.167836, 79.036896, 79.052528, 79.301737, 79.763944, 80.267307, 80.646661, 81.053814, 81.6079, 82.257294, 82.749826, 83.293082, 84.846638, 86.646226, 88.296715, 89.735902, 90.333201, 90.595839, 92.377665, 94.0716, 95.997854, 98.268166, 100.036549, 101.252574, 103.145504, 104.736803, 105.896898, 107.529593, 108.753714, 109.290667, 110.059865, 110.581302, 111.488714, 112.842723, 114.167085, 115.471071, 116.417312, 118.13881, 119.242619, 119.989524, 120.051905, 120.177858, 120.120239, 119.675477, 119.112858, 118.829048, 118.474762, 118.334048], "30": [61.812752, 61.13859, 60.38966, 59.626627, 58.998676, 58.396082, 57.825745, 57.240904, 56.700024, 56.251016, 55.839267, 55.47708, 55.363452, 55.167705, 55.02367, 54.914444, 55.02197, 55.166805, 55.383857, 55.517789, 55.674076, 56.758107, 57.864748, 59.031653, 60.115088, 61.064729, 62.055282, 63.164822, 64.087969, 65.15496, 66.305266, 67.228404, 67.968701, 68.866951, 69.55222, 69.804138, 69.889125, 69.956565, 70.139767, 70.206893, 70.295897, 70.237317, 69.963204, 69.538716, 69.048837, 68.683199, 68.235252, 67.896975, 67.401939, 67.138706, 66.792878, 66.367198, 66.037759, 65.616531, 65.108093, 64.495715, 63.835681, 63.296989, 62.758196, 62.211961, 61.703866, 61.049734, 60.51879, 59.985633, 59.440886, 59.036184, 58.824106, 58.749669, 58.918415, 59.402032, 59.970188, 60.671417, 61.379071, 62.116876, 63.988911, 65.789631, 67.386846, 68.736673, 70.372705, 71.948803, 73.683032, 75.282321, 76.94239, 78.556403, 80.097944, 81.609745, 83.022312, 84.147839, 85.115881, 86.138365, 87.050798, 87.78085, 88.37708, 88.533342, 88.597982, 88.178725, 87.869957, 87.510547, 87.15112, 86.653633, 86.029178, 85.357492, 84.645128, 83.928413, 83.520375, 83.18008, 82.612264, 82.179851, 81.777357, 81.42997, 81.163613, 81.047007, 81.071267, 81.12895, 81.127368, 81.1694, 81.358574, 81.653479, 81.878114, 82.166823, 83.179834, 84.415393, 85.607747, 86.714097, 87.293832, 87.665609, 89.06578, 90.440843, 92.002463, 93.83095, 95.35374, 96.52647, 98.17012, 99.623773, 100.797451, 102.31468, 103.585934, 104.405346, 105.389031, 106.220247, 107.325323, 108.717399, 110.072271, 111.401998, 112.482471, 114.100354, 115.33243, 116.301914, 116.785208, 117.267363, 117.567269, 117.580155, 117.505888, 117.58457, 117.585668, 117.694301], "50": [61.17006, 60.995018, 60.751597, 60.475104, 60.254865, 60.023346, 59.784436, 59.506915, 59.227532, 58.97452, 58.722209, 58.479337, 58.368178, 58.186535, 58.017236, 57.847034, 57.791039, 57.742332, 57.723706, 57.640278, 57.568815, 58.061007, 58.574706, 59.133217, 59.652245, 60.103452, 60.593889, 61.175272, 61.665278, 62.263405, 62.931541, 63.482805, 63.943764, 64.523922, 64.999785, 65.235363, 65.387138, 65.544764, 65.790349, 65.98451, 66.207339, 66.355691, 66.387663, 66.337194, 66.255657, 66.256423, 66.213996, 66.23923, 66.168996, 66.237452, 66.25693, 66.227244, 66.235641, 66.166302, 66.018869, 65.784589, 65.49861, 65.261599, 64.996686, 64.702059, 64.402039, 63.982151, 63.608319, 63.210389, 62.776913, 62.403122, 62.129697, 61.929647, 61.868158, 61.988413, 62.153339, 62.392215, 62.642669, 62.923582, 63.910191, 64.879471, 65.746989, 66.48709, 67.422067, 68.345454, 69.387268, 70.374039, 71.423416, 72.468317, 73.497606, 74.537632, 75.5445, 76.403848, 77.191153, 78.037083, 78.842523, 79.563942, 80.232475, 80.657742, 81.047697, 81.164224, 81.364907, 81.548919, 81.74598, 81.866092, 81.911871, 81.928355, 81.915692, 81.896269, 82.058054, 82.232301, 82.238442, 82.297054, 82.349843, 82.405065, 82.478185, 82.607101, 82.786512, 82.950491, 83.041898, 83.12195, 83.254012, 83.416303, 83.508156, 83.615095, 84.140032, 84.785485, 85.395649, 85.945697, 86.175325, 86.288914, 87.044878, 87.806485, 88.700435, 89.780734, 90.704155, 91.446618, 92.504713, 93.483211, 94.326741, 95.406294, 96.366443, 97.085461, 97.930066, 98.708198, 99.679216, 100.852273, 102.029473, 103.215424, 104.269669, 105.67032, 106.855716, 107.897876, 108.657683, 109.428817, 110.099404, 110.589144, 111.012397, 111.514631, 111.958443, 112.469785], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -3.1081, -3.3234, -3.524, -3.6753, -3.869, -3.7649, -3.4862, -3.1889, -2.7567, -2.6461, -2.6715, -2.5232, -2.2823, -1.9616, -1.5457, -1.2452, -1.0845, -0.1706, 0.7414, 1.7622, 2.7621, 2.9246, 3.2315, 3.6168, 3.8201, 4.2386, 4.6746, 4.7285, 4.9101, 5.1113, 4.9023, 4.495, 4.0184, 3.3951, 3.116, 3.0483, 3.1244, 3.0388, 2.5221, 2.0938, 1.5757, 1.2684, 1.0786, 0.9833, 0.7922, 0.7529, 0.8512, 0.1383, -0.3946, -1.3156, -2.2151, -2.4141, -2.7476, -2.9918, -3.1149, -3.3894, -3.6598, -3.8973, -4.0516, -4.234, -4.2397, -3.8408, -3.3565, -2.5754, -1.7891, -1.0655, -0.5564, 0.0779, 0.8205, 1.3914, 2.9645, 4.1922, 5.1654, 5.7081, 5.5777, 5.3848, 5.4895, 5.8476, 5.8381, 6.1214, 6.2546, 6.5191, 6.7793, 6.7162, 6.5346, 6.3428, 6.0928, 6.1196, 6.0902, 5.7287, 5.4187, 4.728, 4.1405, 3.7024, 3.1395, 2.6659, 2.0891, 1.4972, 0.999, 0.7255, 0.0655, -0.4596, -1.0158, -1.3643, -1.406, -1.4622, -1.5506, -1.7031, -1.6718, -1.6623, -1.6079, -1.6846, -1.6716, -1.4742, -1.2241, -1.0009, -0.3967, 0.244, 0.9072, 1.8109, 1.9467, 2.0085, 2.6067, 3.027, 3.8624, 4.8094, 5.0962, 5.2079, 5.5281, 5.5087, 5.2674, 5.3852, 5.2067, 4.8276, 4.8689, 4.6418, 4.5277, 4.8119, 4.9365, 5.1431, 5.1499, 5.3308, 5.342, 5.2013, 4.9483, 4.407, 3.6906, 2.8925, 2.2471, 1.7169, 1.7816, 2.2241], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.21, 54.66, 64.61, 65.6, 68.02, 60.78, 61.41, 82.32, 82.8, 83.69, 80.66, 75.11, 76.26, 78.63, 71.44, 74.61, 76.58, 68.69, 63.27, 67.44, 61.6, 50.16, 46.92, 47.24, 51.23, 49.05, 50.56, 47.32, 42.53, 39.42, 38.27, 42.97, 41.3, 45.29, 41.46, 48.9, 47.01, 45.14, 47.58, 44.37, 41.32, 38.04, 36.23, 39.66, 38.69, 37.59, 37.51, 32.57, 36.21, 35.12, 33.56, 38.37, 45.63, 50.22, 57.59, 64.99, 66.76, 69.38, 69.71, 70.65, 83.77, 83.51, 78.46, 72.24, 75.84, 75.86, 77.98, 75.6, 76.93, 77.14, 77.05, 77.58, 76.73, 68.23, 65.0, 67.42, 66.07, 61.87, 59.73, 48.08, 47.28, 37.67, 42.37, 42.26, 43.57, 41.09, 38.67, 37.94, 37.21, 37.38, 49.01, 50.47, 43.36, 47.02, 47.58, 48.65, 50.67, 54.65, 58.22, 58.58, 55.22, 55.88, 59.86, 62.42, 58.63, 60.36, 75.16, 78.07, 77.26, 74.64, 57.74, 52.8, 68.87, 69.21, 71.77, 74.83, 69.34, 63.27, 69.01, 66.85, 62.82, 67.25, 63.89, 57.11, 59.94, 58.48, 62.64, 66.49, 66.98, 67.59, 63.99, 70.38, 64.71, 61.44, 54.51, 55.41, 53.51, 49.53, 48.56, 51.52, 50.72, 53.4], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.9099, 7.8962, 7.9844, 7.7854, 7.765, 7.8185, 7.5544, 7.0937, 6.9045, 6.4817, 5.5976, 4.676, 3.9148, 3.4554, 2.9571, 2.5991, 2.1473, 1.5377, 0.8749, 0.2821, -0.0181, -0.3356, -0.4367, -0.6925, -0.595, -0.5966, -0.676, -0.6386, -0.7411, -0.9546, -1.2758, -1.609, -1.7451, -1.8781, -2.012, -2.0976, -2.3778, -2.4748, -2.5735, -2.6942, -2.6392, -2.3622, -1.9701, -1.3572, -0.4864, 0.3075, 1.0937, 1.7183, 2.2471, 4.0675, 5.4383, 6.2719, 6.6177, 7.2244, 7.6205, 8.1071, 8.3082, 8.5252, 8.6224, 8.5972, 8.5339, 8.3629, 7.8796, 7.3053, 6.9264, 6.5082, 5.9733, 5.4167, 4.4652, 3.6326, 2.4188, 1.6337, 0.994, 0.5329, 0.0385, -0.4793, -0.9188, -1.2908, -1.5627, -1.3679, -1.1422, -1.2577, -1.1947, -1.1107, -0.9928, -0.8166, -0.5181, -0.1301, 0.1905, 0.3396, 0.4769, 0.7302, 1.0261, 1.1465, 1.2943, 2.2752, 3.3082, 4.0556, 4.5193, 4.2233, 3.7105, 4.5718, 5.2345, 5.9971, 6.9372, 7.3153, 7.1892, 7.6746, 7.8398, 7.6366, 7.8969, 7.8034, 7.1826, 6.8976, 6.4959, 6.53, 6.9329, 7.2294, 7.4512, 7.3366, 7.929, 7.9518, 7.6637, 6.848, 6.2147, 5.508, 4.5885, 3.7401, 3.2521, 2.7768, 2.5642], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.6347, 7.4041, 7.0428, 6.5694, 6.0385, 5.5219, 5.0089, 4.527, 4.051, 3.5484, 3.0137, 2.4674, 1.9703, 1.5091, 1.1199, 0.7574, 0.487, 0.2702, 0.081, -0.0629, -0.1986, -0.3498, -0.535, -0.7498, -0.9488, -1.1347, -1.3102, -1.4676, -1.6497, -1.8147, -1.9665, -2.112, -2.2174, -2.2464, -2.1911, -2.0244, -1.7168, -1.3119, -0.8308, -0.321, 0.1926, 0.9676, 1.8618, 2.7438, 3.5186, 4.2597, 4.9319, 5.5669, 6.1152, 6.5972, 7.0022, 7.3212, 7.5638, 7.7236, 7.7548, 7.6649, 7.5172, 7.3154, 7.047, 6.7209, 6.2698, 5.7423, 5.0776, 4.3888, 3.7099, 3.0745, 2.4673, 1.878, 1.3186, 0.7967, 0.3248, -0.0137, -0.2394, -0.4431, -0.5934, -0.6969, -0.756, -0.7682, -0.7181, -0.6005, -0.4423, -0.2859, -0.1334, 0.0393, 0.2367, 0.4187, 0.5938, 0.9301, 1.4057, 1.9357, 2.4524, 2.8066, 2.9874, 3.3043, 3.6903, 4.1517, 4.7088, 5.2301, 5.6219, 6.0324, 6.3939, 6.6424, 6.8933, 7.0754, 7.0968, 7.057, 6.9447, 6.8618, 6.876, 6.9467, 7.0476, 7.1054, 7.2701, 7.4065, 7.4579, 7.3359, 7.1117, 6.7909, 6.3505, 5.8284, 5.3131, 4.8059, 4.3575], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7302, -0.9224, -1.4452, -1.8934, -2.1237, -2.0665, -2.0518, -1.9279, -1.9037, -2.0107, -2.1388, -2.1853, -1.9884, -1.8447, -1.5566, -1.4499, -1.082, -0.8668, -0.757, -0.5757, -0.5425, -0.6048, -0.7408, -0.8592, -0.7963, -0.7434, -0.7018, -0.63, -0.7281, -0.6601, -0.607, -0.5822, -0.4218, -0.1158, 0.221, 0.6672, 1.2304, 1.6194, 1.9245, 2.0393, 2.0545, 3.0999, 3.5765, 3.5281, 3.0991, 2.9647, 2.6886, 2.5402, 2.193, 1.928, 1.6202, 1.276, 0.9701, 0.6393, 0.1248, -0.3596, -0.5908, -0.8072, -1.0737, -1.3042, -1.8046, -2.1097, -2.6588, -2.7551, -2.7159, -2.5416, -2.4288, -2.3573, -2.2374, -2.0875, -1.8875, -1.3542, -0.9028, -0.8146, -0.6013, -0.4138, -0.2368, -0.0484, 0.2, 0.4704, 0.6328, 0.6255, 0.6103, 0.6909, 0.7894, 0.7278, 0.7005, 1.3451, 1.9025, 2.1199, 2.0669, 1.4167, 0.7231, 1.2675, 1.5442, 1.8454, 2.2284, 2.0852, 1.5673, 1.6422, 1.4459, 0.9942, 1.0036, 0.728, 0.0858, -0.1594, -0.4488, -0.3318, 0.0569, 0.2827, 0.4036, 0.2312, 0.6589, 0.5453, 0.2058, -0.4879, -0.897, -1.2829, -1.762, -2.0883, -2.061, -2.0291, -1.7933], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 65.13, 72.03, 73.95, 95.86, 100.0, 96.45, 80.46, 82.74, 96.22, 99.2, 97.54, 91.78, 84.43, 88.29, 99.44, 88.84, 100.0, 98.99, 85.47, 75.05, 90.74, 78.27, 0.0, 0.0, 1.43, 19.81, 9.79, 16.47, 8.69, 0.0, 1.7, 5.92, 18.54, 12.59, 24.11, 11.05, 50.7, 40.62, 30.53, 45.4, 30.07, 10.74, 13.58, 13.1, 27.62, 21.32, 14.39, 13.87, 2.54, 13.22, 7.51, 1.85, 21.33, 46.09, 67.2, 100.0, 100.0, 99.46, 96.18, 97.55, 96.65, 97.54, 97.24, 91.43, 83.75, 97.14, 94.28, 100.0, 95.66, 96.02, 95.48, 92.61, 92.99, 91.87, 78.15, 54.96, 67.94, 64.38, 39.27, 0.0, 8.93, 7.75, 4.25, 15.58, 15.22, 18.23, 11.69, 3.71, 3.74, 1.81, 3.09, 31.15, 35.27, 16.14, 43.41, 50.75, 75.21, 84.87, 96.64, 100.0, 90.76, 79.03, 81.88, 97.91, 97.24, 85.3, 93.19, 100.0, 95.85, 94.67, 89.88, 53.55, 38.81, 70.95, 72.43, 83.63, 97.67, 86.55, 72.93, 99.37, 90.38, 79.89, 98.67, 85.44, 67.24, 78.48, 72.15, 82.43, 92.08, 95.83, 91.4, 77.69, 100.0, 79.95, 67.65, 38.95, 43.74, 35.76, 8.91, 4.07, 17.44, 13.85, 26.15], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.37, 80.61, 89.94, 97.44, 92.3, 86.55, 86.47, 92.72, 97.65, 96.17, 91.25, 88.17, 90.72, 92.19, 96.09, 95.94, 94.82, 86.5, 83.75, 81.35, 56.34, 26.09, 0.48, 7.08, 10.34, 15.36, 11.65, 8.39, 3.46, 2.54, 8.72, 12.35, 18.41, 15.92, 28.62, 34.12, 40.62, 38.85, 35.33, 28.74, 18.13, 12.47, 18.1, 20.68, 21.11, 16.53, 10.27, 9.88, 7.76, 7.53, 10.23, 23.09, 44.87, 71.1, 89.07, 99.82, 98.55, 97.73, 96.79, 97.25, 97.14, 95.4, 90.81, 90.77, 91.72, 97.14, 96.65, 97.23, 95.72, 94.7, 93.69, 92.49, 87.67, 74.99, 67.02, 62.43, 57.2, 34.55, 16.07, 5.56, 6.98, 9.19, 11.68, 16.34, 15.05, 11.21, 6.38, 3.09, 2.88, 12.02, 23.17, 27.52, 31.61, 36.77, 56.46, 70.28, 85.57, 93.84, 95.8, 89.93, 83.89, 86.27, 92.34, 93.48, 91.91, 92.83, 96.35, 96.84, 93.47, 79.37, 60.75, 54.44, 60.73, 75.67, 84.58, 89.28, 85.72, 86.28, 87.56, 89.88, 89.65, 88.0, 83.78, 77.05, 72.62, 77.69, 82.22, 90.11, 93.1, 88.31, 89.7, 85.88, 82.53, 62.18, 50.11, 39.48, 29.47, 16.25, 10.14, 11.79, 19.15], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -34.87, -27.97, -26.05, -4.14, -0.0, -3.55, -19.54, -17.26, -3.78, -0.8, -2.46, -8.22, -15.57, -11.71, -0.56, -11.16, -0.0, -1.01, -14.53, -24.95, -9.26, -21.73, -100.0, -100.0, -98.57, -80.19, -90.21, -83.53, -91.31, -100.0, -98.3, -94.08, -81.46, -87.41, -75.89, -88.95, -49.3, -59.38, -69.47, -54.6, -69.93, -89.26, -86.42, -86.9, -72.38, -78.68, -85.61, -86.13, -97.46, -86.78, -92.49, -98.15, -78.67, -53.91, -32.8, -0.0, -0.0, -0.54, -3.82, -2.45, -3.35, -2.46, -2.76, -8.57, -16.25, -2.86, -5.72, -0.0, -4.34, -3.98, -4.52, -7.39, -7.01, -8.13, -21.85, -45.04, -32.06, -35.62, -60.73, -100.0, -91.07, -92.25, -95.75, -84.42, -84.78, -81.77, -88.31, -96.29, -96.26, -98.19, -96.91, -68.85, -64.73, -83.86, -56.59, -49.25, -24.79, -15.13, -3.36, -0.0, -9.24, -20.97, -18.12, -2.09, -2.76, -14.7, -6.81, -0.0, -4.15, -5.33, -10.12, -46.45, -61.19, -29.05, -27.57, -16.37, -2.33, -13.45, -27.07, -0.63, -9.62, -20.11, -1.33, -14.56, -32.76, -21.52, -27.85, -17.57, -7.92, -4.17, -8.6, -22.31, -0.0, -20.05, -32.35, -61.05, -56.26, -64.24, -91.09, -95.93, -82.56, -86.15, -73.85], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4535, 1.4111, 1.5512, 1.5068, 1.5055, 1.5109, 1.4495, 2.4264, 2.365, 2.3271, 2.2982, 2.265, 2.2807, 2.2868, 2.3284, 2.3945, 2.3798, 2.4486, 2.4659, 2.5307, 2.5253, 2.8308, 2.8251, 2.7247, 2.7963, 2.7339, 2.6147, 2.6371, 2.6558, 2.6921, 2.6372, 2.6221, 2.5298, 2.5858, 2.587, 2.7128, 2.6923, 2.6711, 2.6831, 2.6351, 2.6941, 2.7277, 2.7683, 2.7353, 2.7052, 2.8035, 2.7351, 2.7721, 2.6603, 2.5159, 2.4469, 2.4505, 2.5095, 2.463, 2.6521, 2.862, 2.852, 2.8511, 2.7805, 2.7911, 3.9414, 3.825, 3.7278, 3.8677, 4.0219, 3.8863, 3.8903, 3.764, 3.728, 3.5836, 3.4711, 3.4371, 3.3188, 3.4581, 3.444, 3.3658, 3.277, 3.2433, 3.2337, 3.509, 3.4263, 3.7366, 3.7025, 3.5653, 3.4054, 3.2759, 3.2396, 3.1311, 3.0672, 3.0144, 3.151, 3.0586, 3.1136, 3.0862, 3.0174, 3.0266, 2.9783, 2.9199, 2.9414, 2.8315, 2.724, 2.654, 2.7596, 2.7899, 2.726, 2.7262, 3.3194, 3.4181, 3.3364, 3.3634, 3.7513, 3.7975, 5.3987, 5.2559, 5.2126, 5.2653, 5.2928, 5.2754, 5.5236, 5.3827, 5.3018, 5.5266, 5.4604, 5.4811, 5.4289, 5.1304, 5.2354, 5.3686, 5.0958, 4.9104, 4.7632, 5.1087, 5.0581, 4.9932, 5.1651, 4.8712, 4.7411, 4.8203, 4.8153, 4.8678, 4.8308, 4.75], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8746, 0.854, 1.3959, 1.1889, 1.0936, 0.9792, 0.8777, 0.8645, 0.8851, 0.7915, 0.8344, 0.8516, 0.7511, 0.6709, 0.7411, 0.6467, 0.4223, 0.322, 0.2991, 0.3637, 0.2489, 0.2009, 0.1243, 0.0204, -0.0066, 0.0315, 0.1708, 0.1633, 0.2677, 0.1987, 0.3784, 0.3464, 0.3091, 0.3941, 0.2892, 0.1326, 0.006, -0.0088, 0.1445, 0.1273, 0.1111, 0.1253, -0.0624, 0.0965, 0.0994, 0.0875, 0.2246, 0.4198, 0.5705, 0.8205, 1.0962, 1.0869, 1.0869, 1.0198, 0.9778, 1.29, 1.1154, 0.9788, 0.8687, 0.9123, 0.8665, 0.8773, 0.8234, 0.8223, 0.7986, 0.7746, 0.7661, 0.7413, 0.6568, 0.606, 0.638, 0.6025, 0.519, 0.435, -0.1135, -0.0407, -0.2187, -0.0042, 0.0424, 0.1194, 0.1065, 0.0992, 0.1292, 0.1531, 0.1882, 0.3735, 0.4188, 0.2915, 0.3823, 0.4131, 0.4605, 0.5457, 0.7304, 0.9822, 0.9789, 0.8613, 0.8476, 0.945, 0.9709, 0.8398, 0.8541, 1.2637, 1.2042, 1.0717, 0.9686, 0.6915, 0.58, 1.0387, 0.9777, 1.0025, 1.0383, 0.9018, 0.7729, 0.9141, 0.8396, 0.7473, 0.8571, 0.7719, 0.6154, 0.6883, 0.6357, 0.7774, 0.9045, 0.8794, 0.864, 0.7788, 1.1182, 0.9017, 0.7734, 0.5111, 0.5466, 0.4637, 0.279, 0.2502, 0.3678, 0.3257, 0.4355], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3818, 0.3818, 0.3818, 0.3818, 0.1224, -0.5183, -0.5183, -0.5183, -0.5183, -0.8304, -0.8304, -0.8304, -0.8304, -0.8304, -0.8304, -0.8793, -0.8793, -0.8901, -0.8901, -0.8901, -0.8901, -0.8901, -0.8901, -0.8901, -1.0, -1.0, -1.0, -1.0, -0.6961, -0.6961, -0.6961, -0.6961, -0.6961, -0.6961, -0.6961, -0.2127, -0.2127, 0.7321, 0.8661, 0.8661, 0.8661, 0.8661, 0.8661, 0.8661, 0.8661, 0.8661, 0.9026, 0.9026, 1.0, 1.0, 1.0, 0.9485, 0.8805, 0.804, 0.7566, 0.7566, 0.7566, 0.6553, 0.6334, 0.6335, 0.6335, 0.6335, 0.5696, 0.5696, 0.4246, 0.4246, 0.4196, 0.4196, 0.3816, 0.3816, 0.3816, 0.1118, 0.0752, -0.1293, -0.3537, -0.3537, -0.3537, -0.2846, -0.6008, -0.6173, -0.6173, -0.6173, -0.6629, -0.6629, -1.0, -1.0, 0.3636, 0.3636, 0.3651, 0.3651, 0.3651, 0.3651, 0.3651, 0.8633, 0.8633, 0.8633, 0.8633, 0.8653, 0.8615, 0.8615, 0.8615, 0.9278, 0.903, 0.903, 0.903, 0.903, 0.9467, 0.9467, 0.917, 0.9182, 0.9182, 0.9182, 0.9182, 0.8915, 0.8915, 0.8671, 0.8671, 0.866, 0.869, 0.869, 0.869, 0.5559, 0.5743, 0.5743, 0.5743, 0.5743, 0.5743, 0.5743, 0.695, -0.8118, -0.8118, -0.8118, -0.8118, -0.8118, -0.8118, 0.0, 0.0], "obv": [0, 0, 0, 0, 0, 0, 0, 0, 60, 60, 60, 60, 60, 60, 60, 60, 60, 60, 60, 60, 60, 60, 60, 100, -33, -33, -33, -33, -33, -33, -33, -33, -33, -33, -103, -103, -127, -127, -127, -127, -127, -127, -127, -127, -127, -127, -127, -107, -107, -107, -107, -107, -107, -107, -107, -107, -107, -87, -87, -87, -87, -87, -87, -87, -87, -72, -72, 35, 35, 35, 570, 677, 891, 1105, 1105, 1105, 1021, 863, 868, 868, 868, 779, 779, 1005, 1005, 1005, 1005, 1005, 1005, 1005, 1005, 1005, 933, 933, 933, 933, 933, 933, 933, 933, 933, 933, 933, 933, 933, 1213, 1213, 1223, 1223, 1223, 1223, 1223, 1561, 1561, 1561, 1561, 1611, 1661, 1661, 1661, 2330, 2420, 2420, 2420, 2420, 2420, 2420, 2501, 2595, 2595, 2595, 2595, 2595, 2595, 2580, 2580, 2580, 2580, 2580, 2580, 2580, 2580, 2580, 2580, 2580, 2580, 2580, 2580, 2580, 2580, 2580, 2580, 2580, 2580, 2580, 2580], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.42, 50.19, 50.14, 50.45, 49.9, 48.65, 47.64, 46.7, 43.47, 40.87, 38.45, 36.0, 33.51, 31.21, 29.69, 28.78, 28.55, 28.71, 28.09, 27.52, 27.27, 27.04, 26.29, 25.55, 25.16, 24.63, 24.13, 24.45, 25.45, 26.7, 27.86, 28.26, 28.94, 29.57, 30.94, 32.21, 33.39, 34.76, 36.22, 35.42, 34.08, 32.0, 31.49, 31.36, 31.83, 32.26, 32.87, 35.47, 37.88, 39.91, 40.01, 40.66, 41.38, 42.17, 42.95, 43.85, 44.71, 45.58, 46.45, 47.08, 46.09, 45.15, 44.28, 43.47, 42.24, 41.15, 38.68, 36.47, 35.82, 35.22, 34.6, 33.78, 33.21, 33.15, 33.23, 33.14, 33.1, 31.7, 30.04, 29.16, 28.4, 27.15, 26.7, 25.51, 23.99, 22.53, 21.55, 20.3, 19.34, 17.98, 17.19, 16.46, 15.44, 17.2, 19.52, 21.67, 22.98, 22.1, 20.53, 22.21, 23.77, 25.46, 27.44, 29.14, 30.18, 31.44, 32.71, 33.26, 34.04, 34.91, 34.42, 34.44, 34.19, 34.57, 35.42, 36.15, 37.03, 37.18, 38.05, 38.64, 38.3, 36.87, 35.67, 34.13, 32.26, 30.33, 28.45, 26.71, 25.27], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.34, 29.23, 38.82, 37.33, 40.65, 37.62, 36.41, 63.42, 60.42, 62.65, 58.9, 55.5, 51.18, 54.79, 49.97, 47.94, 51.36, 46.35, 42.74, 40.59, 37.77, 31.29, 29.11, 28.03, 31.71, 30.11, 29.24, 26.92, 24.82, 22.74, 21.55, 25.37, 24.41, 22.18, 20.58, 21.34, 20.21, 18.91, 18.35, 17.35, 15.76, 14.45, 13.22, 12.42, 14.59, 13.07, 12.44, 11.4, 11.03, 10.83, 10.34, 9.59, 18.02, 20.34, 27.1, 35.06, 36.22, 40.54, 38.6, 38.2, 58.13, 55.62, 53.0, 47.43, 51.44, 51.73, 50.22, 49.06, 49.26, 48.19, 47.52, 45.75, 43.99, 39.21, 36.56, 34.73, 33.13, 31.08, 29.45, 25.2, 23.96, 20.4, 19.12, 18.74, 19.65, 18.97, 17.81, 17.11, 17.1, 16.16, 21.49, 22.77, 20.77, 19.46, 21.62, 20.01, 23.52, 25.06, 26.97, 28.98, 27.97, 28.19, 25.17, 26.71, 25.38, 23.57, 40.32, 46.19, 43.94, 40.47, 33.69, 30.91, 52.21, 49.8, 50.67, 54.45, 50.3, 46.86, 46.21, 45.63, 43.01, 42.06, 41.63, 38.51, 41.82, 41.1, 45.44, 48.87, 47.81, 49.49, 47.37, 52.83, 49.55, 46.6, 41.84, 42.73, 40.77, 37.23, 34.61, 31.79, 29.75, 29.52], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.6, 20.66, 17.45, 16.68, 15.5, 15.77, 15.27, 8.47, 8.07, 7.61, 8.81, 13.43, 16.84, 15.59, 17.94, 16.2, 15.13, 18.58, 21.84, 19.76, 18.39, 30.38, 33.51, 32.26, 29.19, 30.81, 30.0, 32.83, 34.96, 38.38, 40.79, 38.09, 36.66, 36.25, 33.64, 29.79, 27.87, 28.38, 26.24, 24.81, 28.41, 32.49, 33.11, 31.12, 29.22, 28.95, 27.56, 33.05, 31.98, 31.4, 33.23, 33.15, 30.06, 28.44, 24.53, 21.1, 19.67, 18.27, 17.39, 16.09, 10.58, 10.12, 10.73, 19.69, 17.58, 16.89, 15.67, 15.04, 14.1, 13.62, 13.06, 12.25, 12.67, 19.67, 18.42, 17.5, 16.69, 18.17, 16.92, 28.75, 27.98, 35.78, 33.53, 32.33, 31.43, 32.16, 34.88, 35.01, 33.19, 31.75, 28.21, 26.98, 29.74, 28.3, 26.88, 30.52, 28.8, 27.28, 25.14, 24.25, 25.8, 24.59, 25.29, 23.23, 22.08, 22.58, 17.22, 15.53, 14.77, 17.31, 27.19, 31.0, 20.25, 19.31, 18.08, 16.62, 16.23, 18.37, 16.29, 15.53, 18.27, 16.28, 15.3, 21.65, 20.29, 21.68, 19.73, 17.86, 17.83, 17.18, 20.72, 17.94, 18.16, 23.02, 28.89, 28.45, 30.68, 31.73, 31.12, 29.32, 27.44, 25.91], "ad": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23.0, 23.0, 23.0, 23.0, 23.0, 23.0, 23.0, 23.0, 23.0, 23.0, 23.0, 23.0, 23.0, 23.0, 23.0, 12.0, -121.0, -121.0, -121.0, -121.0, -121.0, -121.0, -121.0, -121.0, -121.0, -121.0, -191.0, -191.0, -215.0, -215.0, -215.0, -215.0, -215.0, -215.0, -215.0, -215.0, -215.0, -215.0, -215.0, -200.0, -200.0, -200.0, -200.0, -200.0, -200.0, -200.0, -200.0, -200.0, -200.0, -180.0, -180.0, -180.0, -180.0, -180.0, -180.0, -180.0, -180.0, -165.0, -165.0, -58.0, -58.0, -58.0, 442.0, 490.0, 602.0, 717.0, 717.0, 717.0, 649.0, 728.0, 731.0, 731.0, 731.0, 690.0, 690.0, 565.0, 565.0, 565.0, 565.0, 565.0, 565.0, 565.0, 565.0, 565.0, 493.0, 493.0, 493.0, 493.0, 493.0, 493.0, 493.0, 493.0, 493.0, 493.0, 493.0, 493.0, 493.0, 693.0, 693.0, 697.0, 697.0, 697.0, 697.0, 697.0, 1035.0, 1035.0, 1035.0, 1035.0, 1079.0, 1120.0, 1120.0, 1120.0, 1789.0, 1835.0, 1835.0, 1835.0, 1835.0, 1835.0, 1835.0, 1869.0, 1957.0, 1957.0, 1957.0, 1957.0, 1957.0, 1957.0, 1944.0, 1944.0, 1944.0, 1944.0, 1944.0, 1944.0, 1944.0, 1944.0, 1944.0, 1944.0, 1944.0, 1944.0, 1944.0, 1944.0, 1944.0, 1944.0, 1944.0, 1944.0, 1944.0, 1944.0, 1944.0, 1944.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 6.0, 6.0, 6.0, 6.0, 6.0, 6.0, 6.0, 6.0, 6.0, 0.0, 0.0, 0.0, 0.0, 0.0, 4.0, 17.3, 17.3, 17.3, 17.3, 17.3, 17.3, 17.3, 17.3, 17.3, 13.3, 7.0, 7.0, 9.4, 9.4, 9.4, 9.4, 9.4, 9.4, 9.4, 9.4, 2.4, 2.4, 0.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 3.5, 3.5, 12.2, 12.2, 12.2, 65.7, 76.4, 97.8, 119.2, 119.2, 117.7, 126.1, 131.2, 131.7, 131.7, 78.2, 76.4, 55.0, 56.2, 56.2, 56.2, 47.8, 32.0, 31.5, 31.5, 31.5, 22.6, 29.8, 7.2, 7.2, 7.2, 7.2, 7.2, 7.2, 7.2, 7.2, 7.2, 0.0, 0.0, 0.0, 28.0, 28.0, 29.0, 29.0, 29.0, 29.0, 29.0, 62.8, 62.8, 62.8, 34.8, 39.8, 43.8, 43.8, 43.8, 110.7, 119.7, 85.9, 85.9, 85.9, 85.9, 80.9, 84.0, 93.4, 93.4, 26.5, 17.5, 17.5, 17.5, 19.0, 19.0, 19.0, 10.9, 1.5, 1.5, 1.5, 1.5, 1.5, 1.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.227, 2.227, 2.227, 2.227, 1.712, 0.693, 0.693, 0.862, 0.862, 1.056, 1.056, 1.056, 1.056, 1.056, 1.056, 0.27, 0.27, null, 0.209, 0.209, 0.209, 0.209, 0.209, 0.209, 0.243, 0.526, 0.526, 0.526, 0.448, 0.448, 0.448, 0.448, 0.448, 0.448, 0.448, 0.938, 1.329, 1.909, 2.259, 2.259, 2.259, 2.828, 2.851, 2.882, 2.903, 2.903, 2.866, 2.875, 2.707, 2.708, 2.708, 1.608, 1.481, 1.066, 0.95, 0.95, 0.95, 0.808, 0.547, 0.539, 0.539, 0.539, 0.387, 0.49, 0.118, 0.118, 0.119, 0.119, 0.127, 0.127, 0.127, 0.185, 0.203, null, null, null, 0.919, 1.012, 1.276, 1.285, 1.285, 1.285, 1.48, 2.035, 2.691, 2.691, 1.491, 1.592, 1.642, 1.642, 1.642, 2.261, 2.303, 1.733, 1.733, 1.733, 1.733, 1.632, 1.607, 1.686, 1.686, 0.478, 0.316, 0.316, 0.316, 0.34, 0.408, 0.408, 0.236, 0.032, 0.032, 0.032, 0.032, 0.043, 0.043, null, null, null, null, null, null, null, null, null, null, null, null], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 141.01, 115.41, 288.99, 275.92, 234.1, 184.86, 135.04, 109.52, 113.14, 89.41, 88.66, 98.12, 79.01, 57.88, 65.2, 52.03, 3.09, -45.45, -60.7, -40.73, -76.55, -102.87, -128.25, -145.56, -151.21, -155.73, -113.36, -101.28, -86.11, -86.78, -61.99, -51.71, -61.3, -47.24, -57.31, -92.36, -157.01, -176.01, -152.8, -128.09, -122.2, -112.76, -162.9, -141.08, -122.28, -120.87, -102.96, -35.13, 6.85, 67.18, 164.99, 194.66, 205.45, 179.33, 157.95, 241.62, 218.6, 169.5, 120.45, 128.82, 122.12, 114.18, 102.43, 96.84, 90.84, 84.78, 80.59, 72.21, 51.35, 40.66, 43.4, 37.76, 18.03, 1.17, -153.71, -196.05, -235.25, -191.64, -161.85, -124.11, -115.66, -113.84, -107.99, -97.07, -88.82, -52.79, -30.79, -53.11, -43.85, -23.43, -35.69, 9.52, 66.53, 138.17, 190.77, 145.33, 128.19, 124.3, 144.8, 123.3, 107.82, 235.13, 277.19, 228.22, 173.81, 91.32, 31.73, 158.99, 148.17, 145.75, 159.94, 126.94, 95.07, 109.53, 111.37, 86.97, 96.57, 98.54, 40.59, 66.3, 48.57, 94.99, 148.69, 135.93, 146.72, 111.46, 196.59, 137.0, 81.52, 0.17, 12.68, -16.96, -42.89, -64.49, -51.74, -54.48, -31.3], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9231, 3.5529, 12.5446, 14.8483, 13.225, 10.7489, 11.2434, 40.5248, 41.6451, 41.933, 39.9989, 36.0253, 29.6433, 37.7761, 32.7366, 37.5146, 33.7491, 28.2933, 22.7976, 31.2884, 26.6358, -6.3666, -10.0442, -11.3349, -7.2313, -6.8628, -7.0853, -12.3245, -13.6199, -19.5433, -22.5952, -17.0379, -16.0772, -17.1869, -17.5159, -4.9372, -3.573, -5.4343, -6.8906, -7.7632, -11.4818, -12.2242, -10.1209, -4.8773, -4.5809, -8.7894, -7.3372, -14.6394, -9.5174, -15.5718, -15.5905, -11.7852, -9.3802, -3.8516, 4.8458, 16.6126, 21.4034, 22.2189, 23.9019, 26.5751, 58.0402, 66.4805, 58.86, 55.3176, 67.5064, 63.0669, 61.5666, 54.7105, 49.0946, 39.2376, 36.5122, 33.4565, 32.5388, 26.7949, 0.1676, 2.4339, 4.432, 6.0997, -0.9236, -7.2598, -11.0121, -17.0012, -16.1316, -16.48, -15.7663, -18.0373, -19.4898, -17.2371, -16.5523, -18.2302, -12.4433, -10.0294, -13.4322, -5.4751, -4.6406, 4.0967, 2.0574, 4.5498, 6.0332, 8.4343, 9.1089, 10.2143, 13.4176, 15.0801, 6.5412, 6.6231, 26.138, 27.956, 27.1469, 25.1778, 14.346, 8.1997, 25.1662, 25.4761, 31.9032, 37.5681, 30.4454, 23.5767, 35.1076, 31.9609, 13.9373, 16.1123, 13.8872, 9.2198, 22.0605, 24.6435, 10.3872, 15.1786, 11.8875, 7.6723, 8.7617, 21.9796, 9.4006, 8.5702, 5.885, 1.0625, 1.8253, 3.7054, -0.3988, 3.181, -2.0958, -4.6512], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.0, 64.0, 64.0, 64.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, 64.0, 64.0, 60.0, 56.0, 52.0, 44.0, 44.0, 40.0, 36.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -100.0, -100.0, -92.0, -92.0, -88.0, -84.0, -92.0, -92.0, -92.0, -100.0, -100.0, -96.0, -92.0, -60.0, 16.0, 20.0, 24.0, 24.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 68.0, 64.0, 60.0, 56.0, 48.0, 48.0, 44.0, -40.0, -64.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -64.0, -60.0, -56.0, -52.0, -44.0, -44.0, -40.0, 56.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 92.0, 92.0, 92.0, 100.0, 80.0, 80.0, 80.0, 96.0, 96.0, 100.0, 100.0, 96.0, 80.0, 80.0, 80.0, 100.0, 96.0, 96.0, 96.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 68.0, 52.0, 52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.8351, 20.901, 17.8375, 19.9259, 16.2948, 9.235, 6.1836, 5.3245, 6.4054, 4.0808, 3.7258, 0.6745, -3.3473, -6.2933, -8.1774, -7.0192, -8.6903, -7.2659, -9.9138, -6.7132, -8.2268, -9.7714, -8.2954, -9.5392, -10.644, -12.0416, -12.7677, -10.845, -10.8111, -10.8333, -10.3052, -12.5473, -10.7076, -10.8644, -11.0477, -8.8633, -5.8111, -3.5, 0.4449, 5.6863, 7.5255, 10.1775, 11.0554, 12.2019, 30.4831, 30.709, 28.8425, 26.0763, 31.4194, 31.3538, 34.4949, 33.1191, 34.6175, 34.5303, 33.9778, 33.1593, 31.2577, 26.5267, 23.8678, 24.1822, 21.9987, 18.5108, 15.7254, 8.0891, 5.6366, -2.9246, -2.4993, -4.4329, -5.3943, -8.3483, -11.2017, -12.8249, -14.2445, -15.0688, -10.7427, -9.6662, -12.8181, -10.6309, -10.0661, -9.0483, -7.532, -4.7838, -2.1038, -0.9712, -1.2669, -0.2547, 2.3476, 4.5575, 3.9434, 5.3346, 16.9947, 21.1909, 21.2668, 20.5617, 12.8913, 9.9611, 25.9732, 26.1472, 29.5511, 34.3997, 30.4771, 25.1714, 32.2591, 29.3881, 25.1175, 30.8723, 27.8592, 20.6863, 22.8757, 20.0883, 23.618, 27.7183, 27.2258, 26.5586, 22.531, 30.7433, 24.6533, 20.488, 13.0766, 12.7751, 9.7778, 5.0171, 3.0058, 4.6419, 2.7355, 3.6757], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.021097, 121.451984, 67.40883, 45.570835, 33.681381, 26.21607, 21.316096, 17.828914, 15.216378, 13.166326, 11.49601, 10.117938, 8.977084, 7.999877, 7.170705, 6.466703, 5.84513, 5.28311, 4.790106, 4.343632, 3.91532, 3.505813, 3.122926, 2.779033, 2.465977, 2.186174, 1.929832, 1.687692, 1.456499, 1.23728, 1.040758, 0.862135, 0.707409, 0.566625, 0.451152, 0.353339, 0.26732, 0.196098, 0.131811, 0.069356, 0.00461, -0.062697, -0.124857, -0.182439, -0.236139, -0.285088, -0.336913, -0.384723, -0.429156, -0.471471, -0.505537, -0.523627, -0.523518, -0.499063, -0.443173, -0.363065, -0.262223, -0.150723, -0.033707, 0.138622, 0.339487, 0.541795, 0.723822, 0.898076, 1.055247, 1.200917, 1.32443, 1.429149, 1.513171, 1.575079, 1.617267, 1.639358, 1.634462, 1.604412, 1.561782, 1.507761, 1.441294, 1.36464, 1.267929, 1.159096, 1.029401, 0.896177, 0.76496, 0.641016, 0.522483, 0.407616, 0.298383, 0.196035, 0.102226, 0.029264, -0.025041, -0.073337, -0.111712, -0.140792, -0.160925, -0.172075, -0.171402, -0.158461, -0.136943, -0.113139, -0.088029, -0.058209, -0.023444, 0.010137, 0.04384, 0.101802, 0.182423, 0.272893, 0.363069, 0.430091, 0.470641, 0.529328, 0.59677, 0.674422, 0.765032, 0.849775, 0.914792, 0.980089, 1.03629, 1.074497, 1.110166, 1.134312, 1.134327, 1.123973, 1.101899, 1.081888, 1.073016, 1.070694, 1.071792, 1.067589, 1.076277, 1.081507, 1.076774, 1.051191, 1.012994, 0.963063, 0.898914, 0.824719, 0.750946, 0.678089, 0.611896], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0042, 105.0938, 97.5568, 87.1596, 76.464, 66.4144, 57.3947, 49.4816, 42.6285, 36.7361, 31.6881, 27.374, 23.6947, 20.5557, 17.8787, 15.5963, 13.6461, 11.9735, 10.5368, 9.2982, 8.2216, 7.2784, 6.4473, 5.7137, 5.0641, 4.4885, 3.9768, 3.519, 3.1065, 2.7326, 2.3943, 2.0878, 1.8118, 1.5627, 1.3404, 1.143, 0.9679, 0.8135, 0.6772, 0.5556, 0.4454, 0.3438, 0.2501, 0.1636, 0.0836, 0.0099, -0.0595, -0.1245, -0.1855, -0.2427, -0.2952, -0.3409, -0.3774, -0.4018, -0.41, -0.4006, -0.373, -0.3285, -0.2696, -0.1879, -0.0824, 0.0424, 0.1787, 0.3226, 0.4691, 0.6155, 0.7573, 0.8916, 1.0159, 1.1278, 1.2257, 1.3084, 1.3736, 1.4198, 1.4482, 1.4601, 1.4563, 1.438, 1.404, 1.355, 1.2899, 1.2111, 1.1219, 1.0257, 0.9251, 0.8216, 0.7169, 0.6128, 0.5107, 0.4144, 0.3265, 0.2465, 0.1749, 0.1117, 0.0572, 0.0114, -0.0252, -0.0518, -0.0689, -0.0777, -0.0798, -0.0755, -0.0651, -0.05, -0.0313, -0.0046, 0.0328, 0.0808, 0.1373, 0.1958, 0.2508, 0.3065, 0.3645, 0.4265, 0.4942, 0.5653, 0.6352, 0.7042, 0.7706, 0.8314, 0.8871, 0.9366, 0.9761, 1.0057, 1.0249, 1.0363, 1.0437, 1.0491, 1.0536, 1.0564, 1.0604, 1.0646, 1.067, 1.0639, 1.0537, 1.0356, 1.0082, 0.9715, 0.9274, 0.8776, 0.8244], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.6685, 45.8764, 33.7029, 22.1848, 11.6971, 3.5905, -2.9109, -8.4078, -14.1222, -18.6719, -23.4125, -28.2232, -29.7732, -29.7386, -28.7678, -28.5226, -25.4282, -22.1445, -19.8533, -17.3209, -14.9925, -13.7309, -13.5386, -14.1974, -13.3508, -13.3058, -13.8135, -14.9331, -17.7711, -18.7749, -21.16, -23.0157, -22.9824, -21.0524, -17.309, -11.515, -2.392, 7.3635, 16.8301, 26.5383, 35.0503, 53.9285, 72.0467, 84.4223, 91.6241, 99.9352, 103.9973, 105.5762, 104.1121, 100.6625, 94.9525, 88.2382, 77.407, 68.1012, 59.0357, 46.7969, 36.2894, 27.8619, 20.4498, 13.352, 5.2019, -2.1352, -10.165, -16.3184, -21.2119, -24.1533, -26.9497, -29.9924, -31.854, -32.7347, -33.2396, -30.3131, -26.8188, -23.7702, -19.8088, -16.1217, -11.3303, -6.9819, -2.0972, 2.7709, 7.3379, 10.7243, 12.51, 14.6473, 17.7736, 18.0095, 18.0366, 23.791, 29.6648, 34.0637, 36.8323, 35.534, 32.7099, 36.4294, 39.212, 43.2119, 48.8764, 51.253, 48.7361, 49.4501, 49.3608, 45.6044, 45.1263, 43.9609, 37.5145, 34.5963, 31.8283, 27.3191, 26.045, 25.2494, 22.7475, 20.8628, 23.6617, 22.3992, 21.4595, 19.9422, 17.3626, 15.2055, 12.0236, 7.5796, 4.7297, 1.0261, -1.976], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.41, 16.14, 49.21, 58.99, 56.9, 41.64, 43.0, 77.27, 77.77, 78.15, 72.8, 63.22, 60.1, 72.47, 59.54, 62.83, 61.6, 48.42, 38.33, 48.99, 39.48, -14.83, -22.6, -26.85, -16.2, -15.22, -16.06, -29.37, -30.85, -46.98, -57.87, -43.0, -40.9, -47.85, -47.52, -13.48, -9.85, -14.49, -19.9, -21.56, -31.07, -31.85, -27.01, -13.0, -12.17, -25.81, -22.22, -43.16, -28.48, -57.83, -57.46, -41.69, -31.32, -12.43, 13.92, 40.94, 51.39, 52.9, 57.07, 62.5, 78.61, 91.55, 80.71, 70.92, 77.42, 76.7, 77.07, 71.86, 70.83, 67.58, 66.28, 64.98, 63.37, 49.44, 0.67, 8.98, 17.14, 24.16, -4.85, -28.69, -51.52, -61.85, -58.77, -60.77, -56.77, -63.23, -64.94, -61.29, -59.98, -72.93, -41.64, -34.13, -40.74, -17.95, -15.24, 16.27, 9.15, 18.33, 23.08, 33.9, 36.57, 41.15, 49.96, 52.9, 29.39, 29.83, 80.18, 81.56, 79.36, 72.84, 33.77, 19.19, 42.69, 43.05, 50.54, 54.71, 44.11, 33.05, 43.54, 39.58, 21.96, 25.23, 20.94, 12.85, 30.11, 33.4, 20.0, 26.85, 22.94, 16.75, 18.88, 41.31, 20.45, 18.01, 11.36, 2.39, 4.08, 8.17, -0.96, 7.33, -5.59, -14.04], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 3.6386, 3.8397, 1.8361, 1.9758, 4.3712, 3.7866, 4.3685, 3.791, 2.5152, 14.8644, 12.5888, 12.4426, 11.3707, 8.5378, 6.659, 7.7359, 6.5927, 6.4623, 7.4448, 6.7404, 4.2098, 4.2211, 3.1702, 2.8018, -2.4536, -3.0666, -0.2917, -0.7825, -1.4228, -1.7266, -3.1026, -3.1115, -5.3079, -2.8552, -2.2825, -1.1071, -0.6786, 0.4537, 0.6508, 0.0086, 0.3791, -0.0722, -0.2521, -2.3677, -2.6691, -2.9318, -1.3239, -0.1224, -1.1004, -2.0148, -3.157, -2.6502, -2.2209, -1.7819, 1.3849, 2.1607, 4.8944, 8.2264, 8.2808, 9.5613, 8.2335, 7.9911, 22.5975, 18.8765, 16.0282, 10.2944, 13.3346, 12.7998, 12.011, 10.907, 11.0005, 9.8785, 9.3066, 8.7352, 6.1714, 4.4234, 3.1038, 2.5845, 2.2315, 1.8098, 2.1903, 0.1013, -4.0667, -3.2205, -6.2586, -5.1588, -3.7557, -3.6308, -3.4695, -4.2843, -3.0733, -2.4447, 0.6067, 1.3702, 0.5463, 0.2896, 1.6507, 0.2452, 2.0134, 2.7384, 3.7119, 4.3297, 2.5522, 2.8213, 3.3929, 4.1538, 3.6687, 3.2691, 11.7048, 14.2132, 11.9986, 10.2575, 7.9527, 0.248, 22.3673, 12.1577, 12.9709, 16.2036, 12.2031, 9.8527, 11.5309, 11.3122, 8.5319, 9.8559, 10.4765, 0.5084, 4.3358, 2.3164, 7.2283, 11.3743, 9.2994, 10.2138, 6.3475, 12.6836, 8.3502, 3.7716, -2.1672, -0.9576, -2.3208, 0.6036, -0.7112, -0.0453, 0.1183, 1.08], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.127, 1.7235, 1.1152, 1.1153, 1.2085, 2.8564, 2.8802, 2.2096, 1.8873, -0.1913, 11.0211, 11.5552, 9.4481, 6.7039, 4.1744, 6.0795, 4.0785, 3.2086, 5.7292, 3.398, 1.5181, 1.2928, 1.3363, -4.0013, -5.2044, -4.3089, -1.9481, -2.7051, -2.4877, -3.945, -4.8774, -6.2764, -6.9348, -5.2511, -3.6135, -4.42, -3.2815, -3.8944, -1.7746, -2.3873, -2.4604, -1.9949, -3.7128, -5.4439, -5.9642, -5.239, -3.637, -4.2043, -2.9461, -5.162, -4.3638, -3.2536, -3.7708, -4.2784, -1.3482, 0.3386, -0.2168, 2.6359, 5.5596, 6.8696, 6.37, 5.0628, 3.88, 16.5642, 13.678, 6.6553, 7.9898, 10.7149, 8.0687, 8.7843, 7.7406, 8.1727, 7.2976, 5.7406, 4.3898, -0.0117, -0.1562, 0.2343, 0.1088, -0.9952, -0.9181, -6.9873, -6.4169, -10.9913, -9.5186, -6.9404, -5.0825, -5.0712, -6.2367, -6.0052, -5.3098, -4.7722, -3.6009, -0.4873, -2.3346, -2.4397, -0.472, -2.9011, -0.3368, 0.7294, 0.4898, 2.9272, 1.7183, 1.0776, -0.7389, 0.9696, 1.7733, 0.5398, 2.3418, 9.816, 9.7242, 6.5426, -0.3109, -3.2394, -2.6343, 8.7577, 8.3209, 10.4036, 8.0531, 4.8027, 2.7809, 7.7622, 4.2819, 1.4059, 5.8765, 0.1084, 3.1358, 1.6164, 4.5783, 9.5243, 7.7494, 8.6138, 4.8975, 9.2336, 7.1002, 2.3216, -3.2672, -1.6576, -3.6208, -5.2464, -5.4612, -5.5953, -4.2317, -2.62], "thermo_temp": [null, 1.8139, 1.6744, 1.0698, 1.907, 0.9535, 1.3953, 1.5116, 1.2791, 1.0232, 0.5116, 0.8605, 3.5116, 2.1163, 0.7209, 0.8605, 3.3721, 0.9302, 1.4884, 1.5814, 0.6512, 15.1254, 1.5677, 1.8339, 1.9226, 1.8339, 2.4846, 2.3663, 2.8692, 3.2537, 2.1888, 3.3424, 2.6917, 3.372, 2.455, 6.8031, 2.7508, 1.4198, 3.7269, 1.9226, 1.0648, 2.9283, 2.8987, 3.1649, 1.9226, 2.4255, 1.331, 3.3128, 2.6029, 4.3481, 2.4255, 2.3959, 2.8396, 2.0114, 3.4607, 3.1649, 3.2951, 2.3072, 2.3131, 4.0819, 1.8457, 3.2537, 1.2068, 0.6389, 1.5499, 2.4965, 3.2773, 1.8576, 5.1112, 5.5904, 2.7213, 2.8396, 1.8635, 2.9283, 18.895, 2.3123, 2.4639, 5.686, 6.0271, 2.1228, 3.9423, 2.1228, 3.26, 1.7058, 2.009, 2.9946, 1.7816, 5.269, 3.26, 2.3502, 2.1228, 2.8051, 3.1083, 7.0885, 2.3502, 7.7708, 3.26, 1.7816, 1.3267, 1.5921, 2.7672, 1.721, 2.2365, 2.3275, 4.9279, 1.8574, 3.8286, 2.7293, 2.1228, 3.1462, 2.3502, 2.1607, 3.2221, 1.4025, 1.3267, 1.7437, 4.1318, 3.1841, 1.8953, 2.7293, 11.0308, 4.7004, 2.2744, 3.7148, 8.7943, 4.3972, 26.2146, 3.4, 4.65, 5.95, 5.65, 5.05, 8.75, 3.55, 4.25, 8.45, 4.6, 5.75, 4.75, 1.25, 6.6, 7.1, 1.55, 2.5, 2.85, 9.6, 4.4, 4.15, 7.4, 1.05, 3.05, 5.85, 4.75, 5.55, 4.35, 3.7], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.2628, 1.1262, 1.0779, 1.5204, 1.6287, 1.4637, 1.354, 1.7209, 1.5772, 1.561, 1.5647, 1.3986, 3.8944, 3.4714, 3.1736, 2.9462, 2.744, 2.6968, 2.6367, 2.679, 2.7835, 2.6754, 2.7966, 2.7776, 2.8856, 2.8073, 3.5338, 3.3915, 3.033, 3.1592, 2.9343, 2.5944, 2.6551, 2.6994, 2.784, 2.6274, 2.5907, 2.3617, 2.5346, 2.547, 2.8745, 2.7929, 2.7207, 2.7423, 2.6094, 2.7642, 2.837, 2.9203, 2.8089, 2.7187, 2.9666, 2.7628, 2.852, 2.5529, 2.2049, 2.0858, 2.1605, 2.3635, 2.2715, 2.7878, 3.2974, 3.1927, 3.1285, 2.8985, 2.9039, 5.8114, 5.1752, 4.6822, 4.8647, 5.0761, 4.5391, 4.4306, 4.011, 3.8745, 3.4802, 3.2127, 3.173, 2.92, 3.3471, 3.3313, 3.1529, 2.9656, 2.9364, 2.9677, 3.7169, 3.4684, 4.2507, 4.0706, 3.6544, 3.2312, 2.9332, 2.903, 2.6881, 2.606, 2.5553, 2.9867, 2.7814, 2.9718, 2.9277, 2.7814, 2.8477, 2.7572, 2.6488, 2.753, 2.5075, 2.2928, 2.1929, 2.5455, 2.6616, 2.5223, 2.5599, 4.1001, 4.2092, 3.8574, 3.8315, 4.7338, 4.6726, 8.5893, 7.6458, 7.1011, 6.8918, 6.666, 6.3722, 6.8045, 6.2128, 5.8559, 6.3276, 6.0135, 5.9656, 5.7446, 4.9274, 5.2315, 5.5712, 4.8401, 4.4146, 4.1301, 5.1247, 4.9929, 4.8396, 5.3052, 4.5315, 4.2621, 4.5508, 4.587, 4.7621, 4.6872, 4.5077], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0206, 1.0624, 1.1566, 1.2986, 1.3386, 1.2736, 1.3269, 1.2036, 1.6019, 1.6141, 1.5529, 1.4952, 1.4543, 1.4676, 1.4092, 1.3838, 1.4623, 1.3428, 1.2802, 1.2758, 1.2578, 1.154, 0.7666, 0.7247, 0.7495, 0.7607, 0.7868, 0.6642, 0.6326, 0.5679, 0.4371, 0.4951, 0.5469, 0.5182, 0.5448, 0.6656, 0.7775, 0.7599, 0.7506, 0.7869, 0.7428, 0.7467, 0.7895, 0.8543, 0.9349, 0.8821, 0.8779, 0.8264, 0.812, 0.8232, 0.7278, 0.7302, 0.8085, 0.863, 0.9373, 1.1155, 1.2637, 1.3218, 1.3177, 1.3545, 1.2697, 1.629, 1.597, 1.4727, 1.4996, 1.5854, 1.5305, 1.5324, 1.553, 1.5493, 1.4882, 1.4346, 1.4144, 1.3191, 1.3792, 1.0455, 1.0637, 1.1334, 1.0712, 0.801, 0.8016, 0.6469, 0.6429, 0.6387, 0.6504, 0.6273, 0.5987, 0.6635, 0.653, 0.631, 0.6635, 0.7568, 0.6914, 0.8267, 0.8813, 0.9745, 1.0415, 1.0324, 1.0102, 1.1185, 1.1479, 1.1568, 1.118, 1.1813, 1.2149, 1.0959, 1.2019, 1.4047, 1.3992, 1.4083, 1.1674, 1.0605, 1.0567, 1.1842, 1.2125, 1.2578, 1.2437, 1.1861, 1.1599, 1.2319, 1.1967, 1.0768, 1.1131, 1.1243, 1.2054, 1.2496, 1.2967, 1.1264, 1.1051, 1.0659, 1.0791, 1.1118, 1.0595, 0.9432, 0.9479, 0.9795, 0.8589, 0.8253, 0.8076, 0.823, 0.8316, 0.8263], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.008, 0.9628, 0.731, 0.6659, 0.6501, 0.6769, 0.6879, 0.3806, 0.372, 0.3725, 0.3919, 0.4627, 0.5572, 0.5285, 0.5109, 0.5264, 0.5514, 0.5794, 0.6718, 0.6554, 0.6537, 0.9848, 1.1333, 1.186, 1.1203, 1.1009, 1.1074, 1.1479, 1.1739, 1.2222, 1.337, 1.2939, 1.2455, 1.2514, 1.2481, 1.2031, 1.03, 1.0219, 1.0948, 1.0871, 1.0761, 1.1459, 1.1452, 1.1418, 1.0364, 1.0667, 1.1006, 1.1636, 1.2093, 1.2649, 1.279, 1.2484, 1.1763, 1.1246, 1.0028, 0.8106, 0.742, 0.6545, 0.6801, 0.6622, 0.4029, 0.374, 0.3655, 0.4548, 0.3998, 0.3783, 0.4083, 0.4219, 0.4342, 0.4716, 0.4784, 0.5177, 0.5445, 0.5876, 0.8803, 0.8694, 0.8616, 0.8122, 0.9415, 1.0467, 1.1966, 1.2003, 1.3222, 1.3249, 1.3288, 1.3636, 1.3382, 1.3922, 1.364, 1.3624, 1.2515, 1.2251, 1.2325, 1.191, 1.0339, 1.0532, 0.8799, 0.8488, 0.8319, 0.7837, 0.7802, 0.7161, 0.7112, 0.6789, 0.7646, 0.7956, 0.5917, 0.5046, 0.5439, 0.5264, 0.6529, 0.8207, 0.5666, 0.6972, 0.6619, 0.6164, 0.6444, 0.6838, 0.668, 0.6589, 0.765, 0.79, 0.7747, 0.8225, 0.7812, 0.7099, 0.9353, 0.7878, 0.8266, 0.8782, 0.8851, 0.8071, 0.8482, 0.8857, 0.8626, 0.8812, 0.904, 0.7971, 0.8583, 0.8449, 0.8956, 0.9259], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 0.32, 0.28, 0.24, 0.2, 0.17, 0.15, 0.13, 0.11, 0.09, 0.08, 0.07, 7.33, -10.02, -8.59, -7.36, -6.31, -5.41, -4.63, -3.97, -3.41, -2.92, -2.5, -26.69, -22.88, -26.71, -22.9, -19.62, -16.82, -14.42, -12.36, -10.59, -9.08, -7.78, -6.67, -5.72, 0.25, 0.22, 0.19, 0.16, 0.14, 0.12, 0.1, 0.09, 0.07, 0.06, 3.87, 3.32, 2.85, 2.44, 2.09, 1.79, 1.54, 1.32, 4.32, 3.71, 31.57, 27.06, 23.19, 121.61, 136.34, 125.0, 129.75, 111.21, 95.33, 54.87, -19.7, -13.21, -11.32, -9.7, -22.29, -19.11, -6.59, -5.65, -4.84, -4.15, -3.56, -3.05, -2.61, -2.24, -1.92, -10.61, -9.1, -7.8, -6.68, -5.73, -4.91, -4.21, -3.61, -3.09, -2.65, -2.27, -1.95, -1.67, 27.38, 23.47, 22.61, 19.38, 16.61, 14.24, 12.2, 100.15, 85.84, 73.58, 63.07, 67.59, 67.41, 57.78, 49.53, 1096.68, 986.8, 845.83, 725.0, 621.43, 532.65, 456.56, 397.12, 391.42, 335.5, 287.57, 246.49, 211.28, 181.1, 148.69, 127.45, 109.24, 93.64, 80.26, 68.79, 58.97, 50.54, 43.32, 37.13, 31.83, 27.28, 23.38, 20.04, 17.18, 14.73, 12.62, 10.82, 9.27, 7.95, 6.81, 5.84], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3383, 3.4412, 13.8412, 13.9832, 14.253, 12.7418, 10.6245, 11.1711, 12.9391, 10.0167, 11.9075, 12.7038, 9.2757, 6.3573, 8.9794, 5.9837, -0.5306, -3.3609, -3.4674, -1.4086, -2.8811, -2.3567, -5.6192, -7.831, -8.9972, -9.0556, -6.7151, -7.4576, -5.3464, -7.3156, -3.3897, -4.076, -4.4191, -3.0244, -4.1987, -5.3678, -5.365, -6.0168, -4.4821, -4.5634, -4.7264, -4.3055, -5.9282, -4.4779, -4.9499, -5.6231, -3.7462, -1.0953, 0.8562, 4.3539, 8.2538, 9.0917, 10.2866, 10.3576, 10.6031, 23.2464, 22.3335, 19.3236, 15.7008, 20.0467, 19.0023, 21.087, 18.9172, 19.4487, 18.6774, 17.4578, 16.2374, 14.4935, 10.4414, 7.3778, 7.627, 5.836, 3.5197, 2.2053, -4.3689, -7.0127, -11.6307, -8.9829, -8.909, -8.0021, -9.2909, -10.4944, -10.4584, -10.4304, -9.8504, -4.606, -3.1248, -6.1611, -3.7958, -3.2139, -2.3781, -1.1328, 0.952, 3.6889, 4.791, 3.5344, 3.6614, 5.3463, 6.1244, 4.7228, 5.3454, 13.2707, 15.1035, 14.1647, 12.2903, 4.2692, 1.1438, 13.456, 13.2756, 16.3069, 19.7895, 15.145, 10.179, 17.6317, 15.0429, 11.2991, 16.5791, 12.2589, 5.8584, 8.7326, 5.9872, 10.8068, 14.8387, 15.0317, 14.8785, 11.5986, 18.1204, 9.8837, 6.315, -0.5513, 0.41, -1.4725, -5.4163, -6.8025, -4.0725, -4.8513, -2.4313], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 12.5999, 12.1314, 10.8368, 9.3221, 7.8549, 6.5406, 5.4084, 4.4535, 3.658, 3.0, 2.4581, 2.013, 1.6479, 1.3487, -2.2903, -45.8889, -59.553, -59.7289, -54.3711, -47.2364, -40.0234, -33.4341, -27.6991, -22.8348, -18.769, -37.6721, -41.9805, -47.563, -45.5228, -40.5497, -34.829, -29.3224, -24.404, -20.1734, -16.6088, -13.6406, -11.1863, -9.1654, -2.8463, -0.0025, 1.1612, 1.5316, 1.5439, 1.4086, 1.2252, 1.0388, 0.8681, 0.7193, 6.9568, 8.8759, 8.8542, 8.0404, 6.9764, 5.9071, 4.9325, 4.0855, 8.1403, 9.059, 42.6568, 52.5234, 51.7849, 205.9011, 265.5694, 301.5035, 325.2469, 305.3923, 269.507, 208.7717, 190.0826, 166.2287, 141.3587, 118.3337, 85.0093, 63.6484, 9.1741, -13.9449, -22.135, -23.4732, -21.8866, -19.2479, -16.4187, -13.7686, -11.4329, -32.3471, -37.9622, -36.8082, -32.9899, -28.4288, -23.9784, -19.978, -16.5252, -13.6105, -11.1808, -9.1703, -7.5143, -6.1536, 58.5986, 79.761, 82.4931, 76.1114, 66.5815, 56.63, 47.4108, 146.8747, 174.2122, 169.5582, 152.24, 145.4729, 142.3585, 128.1427, 110.6778, 306.3351, 373.3399, 366.811, 330.7936, 285.9871, 241.6583, 201.5549, 177.4381, 179.4208, 163.921, 142.6782, 121.0172, 101.1544, 83.8328, 65.2512, 51.7177, 41.4797, 33.5205, 27.2172, 22.1643, 18.0822, 14.7684, 12.0702, 9.8692, 8.0714, 6.6023, 5.4011, 4.4186, 3.615, 2.9577, 2.4199, 1.9798, 1.6198, 1.3253, 1.0844, 0.8872], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.0, 100.0, 23.19, 23.19, 23.19, 23.19, 23.19, 23.19, 23.19, 23.19, 23.19, 23.19, 16.5, 16.5, 15.16, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 15.48, 43.78, 43.78, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 91.68, 79.78, 79.87, 79.71, 79.71, 80.08, 80.08, 83.48, 76.7, 74.53, 68.67, 59.2, 59.2, 59.2, 69.33, 100.0, 82.03, 82.03, 82.03, 76.73, 76.73, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 77.65, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 94.29, 91.77, 91.77, 91.77, 91.77, 91.77, 91.77, 85.84, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -81444.9055, -81444.9055, -81444.9055, -81444.9055, -81444.9055, -81444.9055, -81444.9055, -81444.9055, -81444.9055, 0.0, 344495.6925, 342968.4439, 342968.4439, 342968.4439, 342968.4439, 342968.4439, 342968.4439, 342968.4439, 342968.4439, 342968.4439, 342968.4439, 290384.0371, 290384.0371, -3063558.4638, -3408054.1563, -3406526.9078, -3406526.9078, -3406526.9078, -3406526.9078, -3406526.9078, -3406526.9078, -3406526.9078, -3406526.9078, -3406526.9078, -3494015.3306, -3441430.9238, -3441430.9238, -87488.4229, -87488.4229, -87488.4229, -87488.4229, -87488.4229, -87488.4229, -87488.4229, -299527.5475, -299527.5475, -299527.5475, -299527.5475, -212039.1246, -212039.1246, -212039.1246, -212039.1246, -605866.3521, -605866.3521, -412306.7168, -412306.7168, -412306.7168, -308602.4047, 400377.3243, 424294.103, 467659.7342, 467659.7342, 467659.7342, 357815.6355, -434174.5975, 32127225.3214, 32521052.5489, 32521052.5489, 32559980.317, 32559980.317, 32618224.3243, 32514520.0123, 32017579.4079, 31993662.6292, 31950296.998, 31950296.998, 31950296.998, 32060141.0967, 32852131.3297, 314110.0904, 314110.0904, 314110.0904, 81622.687, 81622.687, 23378.6797, 23378.6797, 23378.6797, 23378.6797, 23378.6797, 23378.6797, 23378.6797, 23378.6797, 123962.3827, 100583.703, -416700.878, -416700.878, -416700.878, -416700.878, -416700.878, -349592.7365, -349592.7365, -349592.7365, -349592.7365, -405533.1929, 447990.6425, 447990.6425, 347406.9395, 1054133.4648, 4078258.6687, 4078258.6687, 4078258.6687, 4078258.6687, 4078258.6687, 4011150.5272, 4745964.4162, 5567486.9124, 5567486.9124, 5623427.3689, 4769903.5334, 4769903.5334, 4769903.5334, -692771.3252, -3199611.9481, -3199611.9481, -3199611.9481, -3199611.9481, -3199611.9481, -3199611.9481, -3934425.8371, -4755948.3333, -4755948.3333, -4755948.3333, -4755948.3333, -4755948.3333, -4755948.3333, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, -100.0, null, null, null, null, null, null, null, null, null, -100.0, null, -100.0, null, null, null, null, null, null, null, null, null, null, -100.0, null, null, null, null, null, null, null, null, null, 435.0, null, null, null, null, null, null, null, -100.0, null, -16.8224, null, null, -100.0, -100.0, -100.0, -100.0, null, null, -100.0, -100.0, 1340.0, null, null, -100.0, null, -100.0, null, null, null, null, null, null, null, null, -100.0, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, null, 800.0, null, null, null, null, -100.0, null, null, null, -100.0, -100.0, null, null, -97.7578, -100.0, null, null, null, null, null, -100.0, -100.0, null, null, null, null, null, -100.0, null, null, null, null, null, null, null], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.93, 37.4, 36.66, 36.3, 36.55, 36.95, 36.85, 36.52, 37.22, 37.35, 37.27, 38.22, 38.1, 37.69, 38.46, 41.47, 41.31, 41.31, 41.52, 41.4, 41.41, 22.79, 23.49, 23.47, 23.48, 24.36, 24.13, 24.01, 24.18, 25.38, 24.78, 24.46, 24.62, 23.41, 23.33, 20.36, 20.12, 20.64, 19.55, 19.49, 19.24, 20.31, 20.07, 19.6, 19.64, 19.31, 20.83, 20.94, 22.22, 23.22, 23.15, 23.21, 23.13, 22.46, 39.67, 38.81, 38.93, 39.9, 40.08, 39.87, 39.72, 38.11, 38.11, 37.8, 37.38, 37.53, 37.7, 38.79, 38.69, 37.67, 37.81, 38.04, 38.18, 40.04, 18.71, 22.3, 22.92, 22.43, 20.05, 20.13, 18.92, 18.92, 18.25, 18.21, 21.57, 21.6, 22.49, 22.68, 22.71, 22.35, 22.54, 22.92, 23.27, 20.82, 20.94, 16.0, 15.68, 15.76, 16.03, 15.56, 23.25, 23.33, 23.26, 23.47, 26.25, 26.95, 35.82, 35.84, 35.93, 36.17, 36.98, 37.95, 39.15, 39.38, 39.66, 40.13, 40.59, 41.89, 41.78, 41.96, 38.53, 38.77, 38.72, 38.59, 36.05, 36.48, 27.86, 28.27, 29.37, 28.55, 28.19, 27.98, 25.34, 25.56, 25.19, 23.8], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.345, 3.0272, 2.9147, 2.8819, 2.5406, 2.1219, 2.1062, 2.2818, 1.7728, 2.0069, 2.1349, 1.5793, 1.19, 1.5179, 1.1028, 0.2926, 0.0706, 0.1239, 0.434, 0.2924, 0.4076, 0.2026, -0.1145, -0.2975, -0.3263, 0.0032, -0.0876, 0.1956, -0.0495, 0.4437, 0.3246, 0.2161, 0.3788, 0.1835, 0.0131, -0.1723, -0.2372, -0.0193, -0.0393, -0.0461, -0.0074, -0.2869, -0.0944, -0.1354, -0.1975, 0.0513, 0.4075, 0.6413, 1.0315, 1.4691, 1.523, 1.6535, 1.5905, 1.5646, 2.774, 2.5838, 2.2161, 1.7509, 2.0179, 1.906, 2.0419, 1.8303, 1.8741, 1.8028, 1.7002, 1.6534, 1.5404, 1.1272, 0.949, 1.0889, 0.9932, 0.7931, 0.6839, 0.1541, 0.1413, -0.3541, -0.0708, -0.0363, 0.0571, -0.0581, -0.1601, -0.1584, -0.1507, -0.0904, 0.445, 0.5189, 0.1503, 0.3496, 0.3877, 0.4467, 0.5413, 0.7284, 0.8919, 0.8838, 0.7247, 0.74, 0.9118, 1.0095, 0.8356, 0.8933, 1.8391, 2.0165, 1.8657, 1.6399, 0.805, 0.528, 1.5631, 1.5079, 1.6579, 1.862, 1.4991, 1.1335, 1.5557, 1.3708, 1.1047, 1.4065, 1.1681, 0.7582, 0.9462, 0.842, 1.1268, 1.3919, 1.3823, 1.3752, 1.1434, 1.642, 1.2672, 1.0316, 0.5871, 0.6483, 0.5242, 0.2806, 0.2412, 0.4408, 0.402, 0.5637], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.6133, 6.552, 6.4182, 8.8346, 8.7021, 9.4803, 8.9535, 8.3791, 22.6188, 21.9258, 21.7348, 20.2683, 18.7573, 17.6016, 16.8641, 15.2791, 13.9551, 13.9892, 12.3602, 10.7603, 8.359, 5.1546, 5.9144, 7.0402, 8.0547, 8.5822, 9.1354, 9.6217, 10.4075, 11.4525, 12.8046, 12.5561, 13.4592, 14.3945, 12.5042, 6.9893, 7.139, 7.3193, 7.6179, 7.3368, 7.7045, 6.0081, 4.842, 5.7765, 6.1951, 6.6087, 7.2678, 7.8205, 8.9513, 9.6479, 9.3397, 10.2398, 10.8352, 8.8174, 6.4699, 10.367, 15.8296, 16.6889, 18.2864, 17.8221, 17.6573, 31.0902, 29.1936, 27.3101, 25.2479, 22.8225, 20.3372, 19.9037, 17.4085, 15.6275, 13.9092, 11.9271, 10.3272, 7.9222, 4.7455, 4.7332, 4.5859, 4.2124, 3.3894, 3.4946, 4.5623, 5.6603, 7.653, 8.8913, 9.9886, 10.9029, 11.693, 10.8302, 11.8255, 12.7844, 13.2436, 12.2097, 11.707, 6.6785, 6.374, 4.3608, 4.1283, 4.0754, 5.4399, 7.1591, 7.0447, 6.5621, 5.9665, 6.0544, 6.387, 6.0775, 5.8124, 14.3261, 16.2345, 15.175, 14.0922, 13.2254, 12.672, 15.0587, 14.417, 15.6671, 17.5012, 16.1214, 14.8389, 13.5242, 11.7236, 10.994, 11.4147, 10.7877, 10.1995, 8.5123, 5.7929, 5.1441, 7.8068, 7.8229, 8.2014, 7.7783, 11.2609, 10.8584, 10.3996, 9.9546, 9.8869, 9.7525, 9.4032, 9.4401, 9.1571, 9.3283, 9.6165], "mkt_dynamics": [-1.41859, -1.408046, -1.410376, -1.409415, -1.347757, -1.334309, -1.32585, -1.30017, -1.239982, -0.984111, -0.627251, -0.222139, 0.21011, 0.448653, 0.633602, 0.748347, 0.812542, 0.929303, 1.037175, 1.082555, 1.055396, 1.171422, 1.301976, 1.492137, 1.677054, 1.603934, 1.468429, 1.36264, 1.174574, 1.114391, 1.094173, 0.936673, 0.742889, 0.537019, 0.253127, -0.149795, -0.433862, -0.763627, -0.980429, -0.976888, -0.955274, -0.945604, -1.009529, -1.116671, -1.249149, -1.316234, -1.354339, -1.291138, -1.271487, -1.065277, -0.858201, -0.697792, -0.416751, -0.358512, -0.340594, -0.369674, -0.478343, -0.468397, -0.49807, -0.556905, -0.606431, -0.901928, -1.075753, -1.247303, -1.411487, -1.357155, -1.148072, -0.535968, 0.152053, 0.818045, 1.300629, 1.443279, 1.485053, 1.456682, 1.460828, 1.474466, 1.481255, 1.458399, 1.396027, 1.316649, 1.284362, 1.276998, 1.23943, 1.218282, 1.078186, 0.896077, 0.666975, 0.319268, -0.03885, -0.310283, -0.509478, -0.608167, -0.631452, -0.787837, -0.958363, -1.149672, -1.305633, -1.343821, -1.364493, -1.376064, -1.403511, -1.427384, -1.434358, -1.43354, -1.215777, -0.889104, -0.669925, -0.319011, -0.143211, -0.028119, 0.181907, 0.321021, 0.523753, 0.621878, 0.697618, 0.741498, 0.78525, 0.940833, 0.98437, 1.024025, 1.157305, 1.251454, 1.450109, 1.63955, 1.383034, 0.98897, 0.870193, 0.779259, 0.994621, 1.287634, 1.281589, 1.161513, 1.125671, 1.070809, 0.958101, 0.987703, 0.812337, 0.456492, 0.268796, -0.026627, -0.258978, -0.140038, -0.085231, 0.019244, 0.148135, 0.391927, 0.487266, 0.506831, 0.332422, -0.175273, -0.614529, -0.994583, -1.195223, -1.226926, -1.249601, -1.216792], "market_activity_top_line": [61.812752, 61.13859, 60.38966, 59.626627, 58.998676, 58.396082, 57.825745, 57.240904, 56.700024, 56.251016, 55.839267, 55.47708, 55.363452, 55.167705, 55.125043, 55.432017, 56.574641, 57.481609, 58.543616, 58.791674, 58.909503, 63.577005, 67.517001, 70.906138, 73.011748, 73.536988, 73.501494, 74.219274, 74.049686, 74.901556, 76.254295, 76.29965, 75.497078, 75.899349, 75.389518, 74.161189, 72.784853, 72.36329, 72.123376, 71.723469, 71.3597, 70.781222, 69.963204, 69.538716, 69.048837, 68.683199, 68.235252, 67.896975, 67.401939, 67.138706, 66.792878, 66.367198, 66.037759, 65.616531, 65.108093, 64.495715, 63.835681, 63.296989, 62.758196, 62.211961, 61.703866, 61.049734, 60.51879, 59.985633, 59.440886, 59.036184, 58.824106, 58.749669, 59.638077, 62.963923, 65.789692, 68.382379, 70.161055, 71.389563, 77.991193, 83.062637, 85.992626, 86.83019, 88.494192, 88.98445, 90.581582, 91.592425, 92.952006, 93.791004, 94.319169, 94.78163, 95.024232, 94.033608, 93.404588, 93.255719, 92.970385, 92.411435, 91.985125, 91.322565, 90.562989, 89.216403, 88.165307, 87.510547, 87.15112, 86.653633, 86.029178, 85.357492, 84.645128, 83.928413, 83.520375, 83.18008, 82.612264, 82.179851, 81.777357, 81.42997, 81.163613, 81.047007, 82.396285, 83.487994, 83.806408, 83.985833, 84.597392, 85.451553, 85.724481, 86.207158, 90.159554, 94.402564, 97.505851, 99.363273, 97.730761, 94.738667, 97.744783, 100.61252, 104.388325, 109.20569, 111.329999, 110.549998, 112.439998, 113.159998, 112.586666, 114.400001, 114.960002, 113.117274, 113.115455, 112.838182, 113.592728, 116.676668, 119.563335, 121.816667, 122.463334, 125.640001, 126.393333, 125.96, 123.391818, 122.822728, 121.802728, 120.087273, 119.112858, 118.829048, 118.474762, 118.334048], "market_activity_min_gap": [-13.411508, -14.041985, -14.970502, -15.866693, -15.427515, -14.734904, -13.784419, -13.175365, -12.46236, -11.61367, -10.799586, -9.948844, -8.082131, -6.976834, -6.129686, -5.390388, -4.27865, -3.132208, -1.87021, -1.304147, -0.828145, 0.512258, 1.862647, 3.125294, 4.204369, 5.06607, 5.819948, 6.49408, 7.00335, 7.54518, 8.017793, 8.227628, 8.171412, 8.14459, 8.01233, 7.540272, 6.930795, 4.004284, 2.270804, 0.853775, 0.510642, -0.591858, -2.820302, -5.762586, -8.321218, -9.279325, -10.024586, -9.499691, -9.933396, -9.119709, -9.248492, -8.870253, -8.106338, -7.672747, -8.408522, -9.890819, -11.347173, -11.542591, -11.555626, -11.300647, -10.645267, -11.399144, -11.385234, -11.20726, -11.256639, -10.490419, -8.375226, -6.984308, -4.62324, -3.048469, -1.496921, -0.194548, 0.519578, 1.120473, 2.513099, 3.870583, 4.937967, 5.854592, 6.784089, 7.790529, 8.771679, 9.530005, 10.312828, 10.901061, 11.281193, 11.469181, 11.472541, 11.318311, 10.999283, 10.637225, 10.169144, 9.427889, 8.636093, 7.24659, 3.463094, -1.771247, -4.762017, -6.795671, -7.64593, -8.570414, -9.618139, -10.743046, -11.780558, -12.496762, -10.573126, -9.322819, -9.110381, -8.654979, -7.966368, -7.175716, -6.510293, -5.852602, -4.933083, -3.952734, -3.066452, -2.123696, -1.384027, -0.832158, -0.366693, 0.223476, 1.225086, 2.272632, 3.235203, 3.888679, 4.203074, 4.119198, 4.676712, 5.170013, 5.739687, 6.32795, 6.632592, 6.690426, 6.917718, 6.998084, 7.079883, 7.309332, 7.232795, 6.969523, 6.759666, 6.463712, 6.291295, 6.273648, 6.258403, 6.195578, 5.942832, 5.890828, 5.690306, 5.385121, 4.809092, 4.236311, 3.903652, 2.855278, 0.792505, 0.122649, -0.786845, -0.890218], "market_activity": [null, null, null, null, -22.14515, -22.14515, -22.14515, -22.14515, -22.14515, -22.14515, -21.85145, -21.043475, -19.286638, -17.602244, -14.922922, -10.282886, -1.369543, 8.762479, 19.768739, 25.69972, 25.469385, 45.067367, 66.289034, 81.888967, 90.944483, 95.472242, 89.295471, 78.377135, 65.356468, 59.654209, 60.922929, 58.409565, 52.903682, 48.027966, 38.883333, 28.383692, 18.782071, 12.53126, 8.12953, 5.114465, 4.741383, 2.593991, -1.537829, -4.639115, -7.518732, -9.326816, -10.105958, -10.997754, -12.266777, -13.327039, -14.341294, -15.252897, -15.308974, -15.813062, -16.648556, -17.863028, -19.522239, -20.726294, -21.435722, -21.694136, -21.248468, -21.371984, -21.390592, -21.150246, -20.879523, -20.178387, -18.809643, -16.517547, -9.161248, 11.753876, 36.477238, 55.663344, 67.655347, 74.958323, 87.293937, 93.646968, 96.823484, 98.411742, 99.205871, 87.922136, 78.930768, 74.711734, 71.766867, 70.974758, 68.196054, 65.603102, 61.966476, 55.734863, 47.750257, 40.542728, 33.801739, 28.79882, 24.563085, 19.291942, 13.485371, 6.447561, 0.557855, -3.931822, -7.243111, -8.522956, -9.317553, -10.730626, -13.174038, -15.837694, -16.844997, -16.722574, -16.643462, -16.289831, -16.18484, -16.18247, -15.35991, -14.016105, -7.380428, 0.933086, 7.277318, 11.822409, 13.43038, 14.869865, 16.001907, 18.066904, 30.984902, 49.359251, 67.170825, 77.528863, 71.027406, 48.633078, 39.573364, 39.044757, 52.119354, 74.685727, 86.713188, 83.883419, 78.693235, 67.534917, 55.377509, 54.075004, 50.132352, 40.807851, 35.791576, 28.373488, 24.397644, 32.057872, 42.018186, 51.913568, 55.809084, 58.769917, 55.800733, 48.317367, 36.257108, 23.065679, 12.42809, 5.228445, 0.660572, -1.922889, -3.208094, -2.397022], "market_activity_raw": [null, null, null, null, -22.14515, -22.14515, -22.14515, -22.14515, -22.14515, -22.14515, -21.55775, -20.2355, -17.5298, -15.91785, -12.2436, -5.64285, 7.5438, 18.8945, 30.775, 31.6307, 25.23905, 64.66535, 87.5107, 97.4889, 100.0, 100.0, 83.1187, 67.4588, 52.3358, 53.95195, 62.19165, 55.8962, 47.3978, 43.15225, 29.7387, 17.88405, 9.18045, 6.28045, 3.7278, 2.0994, 4.3683, 0.4466, -5.66965, -7.7404, -10.39835, -11.1349, -10.8851, -11.88955, -13.5358, -14.3873, -15.35555, -16.1645, -15.36505, -16.31715, -17.48405, -19.0775, -21.18145, -21.93035, -22.14515, -21.95255, -20.8028, -21.4955, -21.4092, -20.9099, -20.6088, -19.47725, -17.4409, -14.22545, -1.80495, 32.669, 61.2006, 74.84945, 79.64735, 82.2613, 99.62955, 100.0, 100.0, 100.0, 100.0, 76.6384, 69.9394, 70.4927, 68.822, 70.18265, 65.41735, 63.01015, 58.32985, 49.50325, 39.76565, 33.3352, 27.06075, 23.7959, 20.32735, 14.0208, 7.6788, -0.59025, -5.33185, -8.4215, -10.5544, -9.8028, -10.11215, -12.1437, -15.61745, -18.50135, -17.8523, -16.60015, -16.56435, -15.9362, -16.07985, -16.1801, -14.53735, -12.6723, -0.74475, 9.2466, 13.62155, 16.3675, 15.03835, 16.30935, 17.13395, 20.1319, 43.9029, 67.7336, 84.9824, 87.8869, 64.52595, 26.23875, 30.51365, 38.51615, 65.19395, 97.2521, 98.74065, 81.05365, 73.50305, 56.3766, 43.2201, 52.7725, 46.1897, 31.48335, 30.7753, 20.9554, 20.4218, 39.7181, 51.9785, 61.80895, 59.7046, 61.73075, 52.83155, 40.834, 24.19685, 9.87425, 1.7905, -1.9712, -3.9073, -4.50635, -4.4933, -1.58595], "market_activity_distance": [-3.60345, -4.022455, -4.444639, -4.845493, -5.040571, -5.176378, -5.159386, -5.167297, -5.067306, -5.08611, -5.109398, -5.062046, -4.677344, -4.383942, -3.75183, -2.683726, -0.316882, 1.61984, 3.821727, 4.515949, 4.9351, 12.587763, 18.854063, 23.869415, 26.559628, 26.525451, 25.338634, 25.131569, 23.635755, 23.632972, 24.225738, 22.830971, 20.152738, 19.187853, 17.077464, 14.252746, 11.361277, 9.903652, 8.620617, 7.2285, 5.872939, 4.330443, 2.775227, 1.830122, 0.855229, -0.030017, -0.832769, -1.542152, -2.324111, -3.00829, -3.748302, -3.893361, -3.92185, -3.943574, -4.05083, -4.293016, -4.501747, -4.481453, -4.540333, -4.44313, -4.18431, -4.136571, -4.059464, -3.789146, -3.61173, -3.595659, -3.507285, -3.280554, -1.530268, 3.925579, 8.522563, 12.490108, 14.901701, 16.215542, 24.945381, 31.141708, 33.911762, 33.718639, 34.281774, 33.312586, 33.717499, 33.259956, 33.265923, 32.408327, 31.03894, 29.460405, 27.5873, 24.396093, 21.808553, 19.778846, 17.660814, 15.200391, 13.071223, 10.94043, 8.72269, 6.196504, 4.066934, 2.513991, 1.441913, 0.467571, -0.532414, -1.483162, -2.44956, -3.392962, -3.496307, -3.552965, -3.815363, -4.097312, -4.162852, -4.181192, -4.013666, -3.78061, -1.795719, -0.098884, 0.731418, 1.416855, 2.541794, 3.780588, 4.313756, 5.151699, 9.719005, 14.37249, 17.583241, 19.04315, 16.661688, 12.519769, 14.87692, 16.998246, 19.974928, 23.750396, 24.498592, 22.190591, 22.459135, 21.536282, 19.603888, 19.984617, 19.0073, 15.895415, 14.586576, 13.096816, 12.498316, 14.054009, 15.420613, 16.123513, 15.343416, 16.600196, 15.826485, 14.136641, 10.738206, 9.174349, 7.646868, 5.756121, 4.548765, 3.841606, 2.872877, 1.944733], "market_activity_roc": [null, null, null, null, -4.552582, -4.485723, -4.245619, -4.001103, -3.896108, -3.673305, -3.435283, -3.081405, -2.357269, -1.925851, -1.279071, -0.081228, 2.187705, 4.194309, 6.201488, 6.06086, 4.127047, 10.60408, 15.327692, 20.605748, 23.938829, 15.666015, 8.863683, 4.672566, 1.421604, 1.855621, 3.745231, 2.803013, 1.954623, 1.332139, -1.13407, -2.802714, -3.59249, -4.658879, -4.332356, -3.287056, -1.958035, -2.186285, -2.995107, -3.046078, -3.238331, -2.964095, -2.469801, -2.360902, -2.385121, -2.24872, -2.113825, -2.253086, -2.023948, -2.267209, -2.522402, -2.819892, -3.334574, -3.534996, -3.609224, -3.540939, -3.339535, -3.550335, -3.568308, -3.578617, -3.667485, -3.298213, -2.800261, -2.060433, 0.331743, 6.653104, 11.84138, 16.396195, 17.644731, 13.381695, 18.54622, 21.467896, 22.564614, 21.62869, 13.466904, 7.129334, 5.336453, 5.484538, 5.037409, 5.401566, 4.126211, 3.481953, 2.22935, 0.258664, -0.969666, -1.609923, -2.161393, -1.725099, -1.519693, -2.07296, -2.589422, -3.457399, -4.152648, -4.174234, -3.767399, -2.872532, -2.422868, -2.460338, -2.875456, -3.144958, -2.916223, -2.550932, -2.401631, -2.083397, -2.086937, -2.104001, -1.753554, -1.378494, 0.756845, 2.527354, 3.256133, 3.626076, 2.671367, 2.351906, 2.288695, 2.644881, 6.574862, 10.474954, 13.743297, 15.261047, 8.397565, 0.356032, 0.245044, 1.257252, 6.812148, 15.270452, 13.898661, 9.87698, 7.713193, 3.620972, 1.128777, 3.48259, 2.241199, -0.037755, 0.469673, -1.365226, -1.189348, 3.146641, 5.700264, 7.956956, 7.809132, 7.682198, 5.712452, 3.401286, 0.758173, -2.242338, -3.631999, -4.662375, -3.467783, -3.251581, -2.732259, -1.459959], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.39, 8.9613, 8.6245, 9.5719, 2.021, 2.2975, 20.1132, 17.8474, 16.2391, 11.4479, 5.1115, 5.4266, 6.7571, -0.3752, 2.4222, 3.8065, -3.539, -7.7645, -3.1152, -7.7612, -16.641, -17.2302, -14.6555, -9.2435, -9.9003, -7.2716, -9.1101, -12.0467, -13.1358, -12.381, -6.6569, -7.2167, -2.7964, -5.7429, 1.4708, -0.3633, -1.9355, 0.4372, -2.4031, -4.726, -6.9385, -7.5821, -3.5985, -3.9593, -4.3848, -3.8695, -7.6349, -3.4622, -3.9452, -4.7712, 0.0336, 6.3211, 9.4563, 14.5828, 19.0518, 18.0455, 17.9101, 15.8081, 14.515, 23.9504, 20.5316, 13.4174, 6.2378, 8.5261, 7.4066, 8.2564, 5.0929, 5.5665, 5.0063, 4.2608, 4.152, 2.8617, -4.8865, -7.0343, -3.9991, -4.6358, -7.6577, -8.4914, -17.4559, -15.8217, -22.0408, -15.0287, -13.1202, -10.2355, -11.0201, -11.6481, -10.7277, -9.93, -8.4587, 2.7485, 3.6474, -3.001, 0.5712, 0.9803, 1.777, 3.2907, 6.3013, 8.5551, 7.7264, 3.7842, 3.8517, 6.7874, 8.1011, 3.7363, 4.7375, 16.9325, 17.1968, 14.2019, 10.0376, -5.9474, -9.4357, 5.7497, 5.2777, 6.7927, 8.539, 2.6425, -2.9705, 2.4002, 0.2082, -3.3122, 0.9687, -2.0724, -7.6721, -4.1965, -4.9023, -0.6433, 2.7791, 2.8332, 2.9841, -0.5337, 5.0754, -0.5153, -3.2806, -8.8492, -6.8893, -7.6174, -10.0511, -9.5516, -5.7127, -5.6444, -2.5691], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.548096, 0.545121, 0.727072, 0.836243, 0.901746, 0.91909, 0.878268, 0.857411, 0.857527, 0.782048, 0.770652, 0.777828, 0.718176, 0.635685, 0.498087, 0.306837, 0.082876, -0.093641, -0.211916, -0.243585, -0.291304, -0.317309, -0.358015, -0.410013, -0.45644, -0.533562, -0.54582, -0.57179, -0.525063, -0.518956, -0.436657, -0.389932, -0.37051, -0.325321, -0.326013, -0.353095, -0.391904, -0.420861, -0.427743, -0.436136, -0.442262, -0.43986, -0.447967, -0.449574, -0.447957, -0.416859, -0.344099, -0.189377, -0.014673, 0.185334, 0.400258, 0.579966, 0.712136, 0.794725, 0.840696, 0.902837, 0.940121, 0.951439, 0.92036, 0.923181, 0.916439, 0.854329, 0.7946, 0.732896, 0.669866, 0.611101, 0.559609, 0.49912, 0.375484, 0.256194, 0.188475, 0.125869, 0.035443, -0.047315, -0.248049, -0.385013, -0.499163, -0.553913, -0.587172, -0.59851, -0.616919, -0.634876, -0.639013, -0.658762, -0.649143, -0.512216, -0.368707, -0.322927, -0.23917, -0.171601, -0.109801, -0.040368, 0.073814, 0.248131, 0.400018, 0.456477, 0.418566, 0.438527, 0.472496, 0.451499, 0.446673, 0.600438, 0.728456, 0.77884, 0.787618, 0.6481, 0.492106, 0.563427, 0.608001, 0.667959, 0.731965, 0.653187, 0.526515, 0.501646, 0.45546, 0.375418, 0.368712, 0.323182, 0.200678, 0.133036, 0.063394, 0.068985, 0.128867, 0.17277, 0.204308, 0.275675, 0.441727, 0.472195, 0.420822, 0.246409, 0.12888, 0.003773, -0.167346, -0.302745, -0.338507, -0.372315, -0.337074], "smi": [null, null, null, 0.0, 0.004, 0.0097, 0.0156, 0.0183, 0.0271, 0.0436, 0.0672, 0.0954, 0.127, 0.1605, 0.193, 0.2245, 0.267, 0.32, 0.3645, 0.397, 0.417, 0.4315, 0.4495, 0.471, 0.495, 0.526, 0.5495, 0.569, 0.5915, 0.6185, 0.6525, 0.6865, 0.711, 0.732, 0.747, 0.735, 0.704, 0.658, 0.6065, 0.5555, 0.505, 0.453, 0.4015, 0.3465, 0.293, 0.251, 0.2175, 0.2, 0.1905, 0.1865, 0.1855, 0.187, 0.1925, 0.1965, 0.199, 0.208, 0.222, 0.23, 0.2345, 0.2315, 0.224, 0.217, 0.2085, 0.2035, 0.201, 0.202, 0.2075, 0.2175, 0.2425, 0.278, 0.328, 0.387, 0.45, 0.515, 0.58, 0.649, 0.719, 0.7855, 0.839, 0.8825, 0.912, 0.933, 0.95, 0.957, 0.958, 0.949, 0.9335, 0.913, 0.8875, 0.8535, 0.8135, 0.77, 0.723, 0.6725, 0.6195, 0.563, 0.5045, 0.449, 0.398, 0.3545, 0.308, 0.258, 0.215, 0.1875, 0.1765, 0.178, 0.1815, 0.188, 0.192, 0.198, 0.216, 0.2425, 0.279, 0.329, 0.383, 0.437, 0.4955, 0.5525, 0.611, 0.6685, 0.7285, 0.791, 0.843, 0.879, 0.901, 0.9045, 0.9095, 0.918, 0.93, 0.945, 0.954, 0.9565, 0.9565, 0.9555, 0.955, 0.969, 0.9795, 0.9825, 0.971, 0.948, 0.918, 0.8865, 0.8595, 0.836, 0.823, 0.817, 0.815, 0.817, 0.8165, 0.824, 0.8215, 0.809, 0.7835, 0.7505, 0.7075, 0.66], "weekly_rs": {"dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [-0.641965, -1.84145, -9.843294, -11.740617, -11.203168, -11.10215, -13.025062, -14.643885, -15.839085, -15.540592, -16.085716, -15.491298, -9.407191, -10.729647, -13.104532, -12.675432, -5.974601, -7.026325, -5.2858, -7.709388, -7.632976, 13.63125, 11.777062, 12.479385, 10.259381, 8.230798, 10.421191, 13.598235, 9.144034, 10.528118, 11.637555, 8.010535, 6.78615, 12.254648, 12.497417, 2.050031, -1.201558, -3.288952, 0.294224, -0.411028, 0.992949, 2.475884, -2.748577, -7.348294, -9.714547, -7.339533, -4.880672, -2.574391, -6.260499, -1.599084, -2.144055, -3.889316, -2.434059, -3.881746, -5.258661, -9.090395, -11.104479, -8.459904, -9.581007, -11.720035, -13.368703, -16.497877, -15.610406, -17.003599, -18.231424, -18.680667, -16.273153, -13.955823, -9.094343, -7.170124, -4.478069, -3.932851, -6.719234, -5.455335, 18.984878, 21.158684, 30.757874, 27.606025, 28.111557, 23.459696, 25.8526, 18.7829, 17.737598, 19.402826, 18.007668, 18.206407, 20.267492, 16.518258, 12.391795, 15.305564, 11.88274, 9.594688, 6.295266, 2.188749, -4.02317, -13.721939, -9.893372, -6.65569, -5.563797, -8.372737, -9.870484, -10.806003, -13.112456, -11.256109, -3.69409, -4.668652, -11.745975, -8.755027, -10.348662, -8.595935, -11.605591, -10.844415, -9.309487, -11.488679, -13.063931, -14.511355, -13.512506, -13.36619, -15.408814, -15.891814, -6.289039, -2.194107, -5.616087, -4.798961, -7.233329, -7.776207, 10.610625, 9.696633, 10.100018, 8.531599, 3.159254, 3.141538, 10.680436, 7.735627, 5.544184, 9.504283, 4.492071, 0.701851, 1.489602, -3.338717, 3.424398, 6.067237, 8.228111, 11.149204, 7.416503, 15.662866, 8.343862, 4.475279, 0.555969, -0.901496, -3.352036, -6.816341, -6.413219, -6.156646, -3.717209, 0.747757], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3097, -0.6231, -0.9516, -1.625, -1.5795, -1.6586, -1.6086, -1.9959, -2.8344, -3.0139, -1.6355, -1.1682, 0.9518, 0.9668, -0.7806, -1.1779, -0.9906, 1.6972, -0.8211, -2.2986, -2.382, -3.5848, -3.7555, -3.9602, -4.0164, -5.1305, -5.6562, -5.0079, -4.528, -4.4898, -5.4882, -4.5856, -4.5453, -4.4688, -4.0941, -5.0496, -5.9997, -6.4779, -5.6983, -6.0635, -5.7842, -3.9793, -2.4083, -1.0696, -2.8137, -2.0971, 0.1669, 7.641, 5.8405, 5.2053, 1.9317, -0.03, -1.0908, -2.6447, -1.4834, -1.2102, -2.4667, -1.113, -1.096, -3.8018, -2.8063, -4.3299, -4.6693, -4.3581, -3.0174, -3.3248, -4.7951, -4.7855, -5.3968, -4.9347, -6.8386, -7.7538, -8.1229, -9.5141, -8.5206, -6.5361, -7.9119, -9.0767, -6.3567, -6.4285, -4.1391, -5.5743, -5.6444, -5.7799, -5.4372, -6.4088, -6.3603, -6.5054, -4.1469, -4.6434, -3.1603, 0.8819, 2.9992, 1.9073, 2.9137, 1.8261, 2.1071, 1.2085, 1.6015, -0.5356, -2.6424, -6.1092, -4.0234, -3.707, -4.8054, -4.6824, -4.9365, -6.6282, -5.9272, -3.8382, -5.1543, -1.0269, -2.8952, -2.7701, -0.5744, -2.4539, -1.7759, -3.3186, -4.2748, -3.504, -4.3705, -4.3339, -4.1923, -3.1666, -3.2854, -3.7043, -1.7762]}}, "links": {"chart": "https://sharemaestro.com/terminal/81f7278b-faad-4714-a5cc-06b4f9729bc3/", "share_image": "https://sharemaestro.com/terminal/81f7278b-faad-4714-a5cc-06b4f9729bc3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}