{"ticker": {"uuid": "81f7a1c6-d750-4f1f-802d-d1b5d2382918", "symbol": "600725", "name": "Yunnan Yunwei Company Limited", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600725 fell 25.86%, moving from 5.22 to 3.87. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -5.43 and has softened across the 12-week window. Market Dynamics is -1.04 on the latest week. Expectation is undecided at 53.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.87"}, {"label": "12-Week Change", "value": "-25.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.24%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.43"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.14, "high": 4.15, "low": 3.8, "close": 3.87, "volume": 83205561}, "trend_line": 4.28, "activity_lines": {"activity_5": 4.037333, "activity_10": 4.100545, "activity_20": 4.346524, "activity_30": 4.355613}, "trend_signal": 0, "fair_value": 3.273782, "relative_strength": -5.430574, "rate_of_change": 0.10916108756909512, "market_dynamics": -1.035754, "expectation": {"probability": 53.2362, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.03, "high": 3.03, "low": 2.95, "close": 2.97, "volume": 15489181}, "trend_line": 3.204, "activity_lines": {"activity_5": 2.974, "activity_10": 2.966, "activity_20": 3.063095, "activity_30": 3.125312}, "trend_signal": 0, "fair_value": 2.957372, "relative_strength": -17.972078, "rate_of_change": -0.5792407344599914, "market_dynamics": -0.896897, "expectation": {"probability": 43.0364, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 2.97, "high": 2.99, "low": 2.83, "close": 2.86, "volume": 17515492}, "trend_line": 3.185667, "activity_lines": {"activity_5": 2.942667, "activity_10": 2.943636, "activity_20": 3.037476, "activity_30": 3.103118}, "trend_signal": 0, "fair_value": 2.960064, "relative_strength": -18.931448, "rate_of_change": -0.5721910112359598, "market_dynamics": -0.959611, "expectation": {"probability": 43.5417, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2.88, "high": 2.88, "low": 2.73, "close": 2.77, "volume": 19816311}, "trend_line": 3.172667, "activity_lines": {"activity_5": 2.881333, "activity_10": 2.909455, "activity_20": 3.004714, "activity_30": 3.076301}, "trend_signal": 0, "fair_value": 2.963269, "relative_strength": -21.348671, "rate_of_change": -0.4080778059979245, "market_dynamics": -1.033745, "expectation": {"probability": 43.5235, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2.78, "high": 2.81, "low": 2.65, "close": 2.65, "volume": 19400942}, "trend_line": 3.15, "activity_lines": {"activity_5": 2.791333, "activity_10": 2.859091, "activity_20": 2.962333, "activity_30": 3.042581}, "trend_signal": 0, "fair_value": 2.966474, "relative_strength": -24.010903, "rate_of_change": -0.7144462371878364, "market_dynamics": -1.210151, "expectation": {"probability": 43.2253, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.65, "high": 2.74, "low": 2.58, "close": 2.71, "volume": 25501478}, "trend_line": 3.124667, "activity_lines": {"activity_5": 2.743333, "activity_10": 2.826, "activity_20": 2.928095, "activity_30": 3.014194}, "trend_signal": 0, "fair_value": 2.969872, "relative_strength": -22.536342, "rate_of_change": -0.8042222222222167, "market_dynamics": -1.261963, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.72, "high": 2.74, "low": 2.56, "close": 2.56, "volume": 15434768}, "trend_line": 3.097, "activity_lines": {"activity_5": 2.666, "activity_10": 2.77, "activity_20": 2.882095, "activity_30": 2.977763}, "trend_signal": 0, "fair_value": 2.972436, "relative_strength": -24.297465, "rate_of_change": -0.8854383523108257, "market_dynamics": -1.379712, "expectation": {"probability": 43.3705, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.55, "high": 2.71, "low": 2.48, "close": 2.69, "volume": 34883551}, "trend_line": 3.073, "activity_lines": {"activity_5": 2.659333, "activity_10": 2.744182, "activity_20": 2.852333, "activity_30": 2.951505}, "trend_signal": 0, "fair_value": 2.975897, "relative_strength": -19.93156, "rate_of_change": -0.7749434937035847, "market_dynamics": -1.211099, "expectation": {"probability": 44.5768, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.71, "high": 2.75, "low": 2.68, "close": 2.71, "volume": 18659559}, "trend_line": 3.048667, "activity_lines": {"activity_5": 2.670667, "activity_10": 2.725091, "activity_20": 2.82781, "activity_30": 2.928086}, "trend_signal": 0, "fair_value": 2.979615, "relative_strength": -18.615294, "rate_of_change": -0.7918320859095326, "market_dynamics": -1.066755, "expectation": {"probability": 45.6827, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.71, "high": 2.79, "low": 2.68, "close": 2.76, "volume": 18060082}, "trend_line": 3.027333, "activity_lines": {"activity_5": 2.702667, "activity_10": 2.719273, "activity_20": 2.810952, "activity_30": 2.909462}, "trend_signal": 0, "fair_value": 2.983654, "relative_strength": -17.476596, "rate_of_change": -0.6997812486571988, "market_dynamics": -0.785153, "expectation": {"probability": 46.9015, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.75, "high": 2.85, "low": 2.72, "close": 2.82, "volume": 15971944}, "trend_line": 3.009, "activity_lines": {"activity_5": 2.747333, "activity_10": 2.728364, "activity_20": 2.802714, "activity_30": 2.896086}, "trend_signal": 0, "fair_value": 2.988013, "relative_strength": -13.237237, "rate_of_change": -0.605582537500835, "market_dynamics": -0.249786, "expectation": {"probability": 46.9015, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.83, "high": 2.92, "low": 2.78, "close": 2.9, "volume": 26228977}, "trend_line": 3.000333, "activity_lines": {"activity_5": 2.811333, "activity_10": 2.755636, "activity_20": 2.804714, "activity_30": 2.889054}, "trend_signal": 0, "fair_value": 2.992564, "relative_strength": -13.166515, "rate_of_change": -0.28803589232303023, "market_dynamics": 0.201535, "expectation": {"probability": 44.9466, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.9, "high": 2.97, "low": 2.87, "close": 2.88, "volume": 34827190}, "trend_line": 2.991, "activity_lines": {"activity_5": 2.846, "activity_10": 2.780545, "activity_20": 2.806333, "activity_30": 2.88129}, "trend_signal": 0, "fair_value": 2.996667, "relative_strength": -13.517451, "rate_of_change": -0.3110654717326315, "market_dynamics": 0.719785, "expectation": {"probability": 44.9594, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.87, "high": 2.9, "low": 2.76, "close": 2.78, "volume": 34484210}, "trend_line": 2.978667, "activity_lines": {"activity_5": 2.834667, "activity_10": 2.786909, "activity_20": 2.799524, "activity_30": 2.867677}, "trend_signal": 0, "fair_value": 3.000641, "relative_strength": -13.395366, "rate_of_change": -0.4123370110330969, "market_dynamics": 0.969374, "expectation": {"probability": 44.9594, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.76, "high": 2.79, "low": 2.68, "close": 2.74, "volume": 22865691}, "trend_line": 2.964667, "activity_lines": {"activity_5": 2.805333, "activity_10": 2.785818, "activity_20": 2.790333, "activity_30": 2.85228}, "trend_signal": 0, "fair_value": 3.004551, "relative_strength": -12.568978, "rate_of_change": -0.4700088999542491, "market_dynamics": 0.951673, "expectation": {"probability": 44.8522, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.73, "high": 2.82, "low": 2.64, "close": 2.65, "volume": 25910431}, "trend_line": 2.945, "activity_lines": {"activity_5": 2.747333, "activity_10": 2.766727, "activity_20": 2.77381, "activity_30": 2.831978}, "trend_signal": 0, "fair_value": 3.008013, "relative_strength": -12.94156, "rate_of_change": -0.6633797320238699, "market_dynamics": 0.710036, "expectation": {"probability": 44.7456, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.81, "high": 2.84, "low": 2.67, "close": 2.74, "volume": 33255836}, "trend_line": 2.924, "activity_lines": {"activity_5": 2.730667, "activity_10": 2.765091, "activity_20": 2.767286, "activity_30": 2.818753}, "trend_signal": 0, "fair_value": 3.012051, "relative_strength": -11.366274, "rate_of_change": -0.7130730050933756, "market_dynamics": 0.597152, "expectation": {"probability": 44.6471, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.76, "high": 3.29, "low": 2.76, "close": 2.94, "volume": 144770111}, "trend_line": 2.909, "activity_lines": {"activity_5": 2.791333, "activity_10": 2.796545, "activity_20": 2.780667, "activity_30": 2.819785}, "trend_signal": 0, "fair_value": 3.017115, "relative_strength": -3.837838, "rate_of_change": -0.512995896032836, "market_dynamics": 0.741881, "expectation": {"probability": 47.5073, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.96, "high": 3.39, "low": 2.87, "close": 3.1, "volume": 195145825}, "trend_line": 2.901667, "activity_lines": {"activity_5": 2.901333, "activity_10": 2.852545, "activity_20": 2.808905, "activity_30": 2.832108}, "trend_signal": 0, "fair_value": 3.023526, "relative_strength": 1.858406, "rate_of_change": -0.2520797524922513, "market_dynamics": 1.063876, "expectation": {"probability": 45.3575, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.09, "high": 3.23, "low": 2.97, "close": 3.0, "volume": 110479699}, "trend_line": 2.889333, "activity_lines": {"activity_5": 2.956667, "activity_10": 2.883273, "activity_20": 2.826857, "activity_30": 2.838452}, "trend_signal": 0, "fair_value": 3.029103, "relative_strength": -1.385924, "rate_of_change": -0.42506600516186266, "market_dynamics": 1.392425, "expectation": {"probability": 43.3865, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.98, "high": 3.01, "low": 2.86, "close": 2.91, "volume": 49832565}, "trend_line": 2.874, "activity_lines": {"activity_5": 2.964667, "activity_10": 2.893273, "activity_20": 2.836143, "activity_30": 2.839785}, "trend_signal": 0, "fair_value": 3.034231, "relative_strength": -3.212357, "rate_of_change": -0.5306761110609279, "market_dynamics": 1.469955, "expectation": {"probability": 43.5853, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.9, "high": 2.94, "low": 2.8, "close": 2.84, "volume": 43930911}, "trend_line": 2.861333, "activity_lines": {"activity_5": 2.932, "activity_10": 2.888909, "activity_20": 2.839286, "activity_30": 2.837591}, "trend_signal": 0, "fair_value": 3.038974, "relative_strength": -4.307683, "rate_of_change": -0.4407446068197628, "market_dynamics": 1.286983, "expectation": {"probability": 46.4423, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.85, "high": 2.91, "low": 2.73, "close": 2.76, "volume": 44699149}, "trend_line": 2.849667, "activity_lines": {"activity_5": 2.866, "activity_10": 2.871091, "activity_20": 2.835429, "activity_30": 2.831054}, "trend_signal": 0, "fair_value": 3.04391, "relative_strength": -3.298834, "rate_of_change": -0.4077120698639394, "market_dynamics": 0.946474, "expectation": {"probability": 46.5767, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.75, "high": 2.9, "low": 2.68, "close": 2.78, "volume": 41333687}, "trend_line": 2.839667, "activity_lines": {"activity_5": 2.818667, "activity_10": 2.859091, "activity_20": 2.833952, "activity_30": 2.826559}, "trend_signal": 0, "fair_value": 3.048974, "relative_strength": -3.275816, "rate_of_change": -0.3509181950031436, "market_dynamics": 0.621011, "expectation": {"probability": 46.7312, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.78, "high": 2.82, "low": 2.7, "close": 2.71, "volume": 41008092}, "trend_line": 2.83, "activity_lines": {"activity_5": 2.769333, "activity_10": 2.834364, "activity_20": 2.825762, "activity_30": 2.818194}, "trend_signal": 0, "fair_value": 3.053397, "relative_strength": -5.682068, "rate_of_change": -0.3404272402362626, "market_dynamics": 0.300328, "expectation": {"probability": 46.7209, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.73, "high": 2.92, "low": 2.72, "close": 2.88, "volume": 51475566}, "trend_line": 2.827667, "activity_lines": {"activity_5": 2.796, "activity_10": 2.841091, "activity_20": 2.833476, "activity_30": 2.821419}, "trend_signal": 0, "fair_value": 3.058974, "relative_strength": 0.241593, "rate_of_change": -0.08243816254417458, "market_dynamics": 0.202276, "expectation": {"probability": 46.356, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.87, "high": 2.98, "low": 2.85, "close": 2.94, "volume": 67554849}, "trend_line": 2.828333, "activity_lines": {"activity_5": 2.844667, "activity_10": 2.854545, "activity_20": 2.846095, "activity_30": 2.828667}, "trend_signal": 1, "fair_value": 3.065192, "relative_strength": 2.066999, "rate_of_change": 0.023552985553117727, "market_dynamics": 0.291609, "expectation": {"probability": 44.2645, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.93, "high": 3.02, "low": 2.88, "close": 2.97, "volume": 52407334}, "trend_line": 2.832, "activity_lines": {"activity_5": 2.896667, "activity_10": 2.869818, "activity_20": 2.859762, "activity_30": 2.837806}, "trend_signal": 1, "fair_value": 3.071923, "relative_strength": 3.874798, "rate_of_change": 0.1296523429171757, "market_dynamics": 0.431929, "expectation": {"probability": 45.1891, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.96, "high": 3.04, "low": 2.93, "close": 2.96, "volume": 47805627}, "trend_line": 2.832667, "activity_lines": {"activity_5": 2.931333, "activity_10": 2.882727, "activity_20": 2.871143, "activity_30": 2.846065}, "trend_signal": 1, "fair_value": 3.079167, "relative_strength": 4.095414, "rate_of_change": 0.023552259887004705, "market_dynamics": 0.656885, "expectation": {"probability": 46.0308, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.96, "high": 3.1, "low": 2.88, "close": 2.89, "volume": 68104439}, "trend_line": 2.829667, "activity_lines": {"activity_5": 2.930667, "activity_10": 2.885455, "activity_20": 2.874667, "activity_30": 2.849763}, "trend_signal": 1, "fair_value": 3.085321, "relative_strength": 4.027441, "rate_of_change": -0.10590725983674289, "market_dynamics": 0.706169, "expectation": {"probability": 45.3059, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.87, "high": 3.94, "low": 2.83, "close": 3.94, "volume": 105215785}, "trend_line": 2.860333, "activity_lines": {"activity_5": 3.268, "activity_10": 3.081091, "activity_20": 2.977571, "activity_30": 2.921398}, "trend_signal": 1, "fair_value": 3.097949, "relative_strength": 42.395369, "rate_of_change": 1.083731760662991, "market_dynamics": 0.925573, "expectation": {"probability": 43.3029, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.9, "high": 4.33, "low": 2.93, "close": 2.97, "volume": 621351702}, "trend_line": 2.860333, "activity_lines": {"activity_5": 3.211333, "activity_10": 3.081636, "activity_20": 2.982762, "activity_30": 2.928473}, "trend_signal": 1, "fair_value": 3.104615, "relative_strength": 8.453227, "rate_of_change": 0.0, "market_dynamics": 0.954075, "expectation": {"probability": 45.4758, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.93, "high": 2.95, "low": 2.77, "close": 2.9, "volume": 220737336}, "trend_line": 2.861667, "activity_lines": {"activity_5": 3.129333, "activity_10": 3.067091, "activity_20": 2.980952, "activity_30": 2.931032}, "trend_signal": 1, "fair_value": 3.111218, "relative_strength": 3.944958, "rate_of_change": 0.04663792642326577, "market_dynamics": 0.889149, "expectation": {"probability": 44.8991, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.92, "high": 3.14, "low": 2.9, "close": 3.02, "volume": 229881189}, "trend_line": 2.87, "activity_lines": {"activity_5": 3.092, "activity_10": 3.071818, "activity_20": 2.990476, "activity_30": 2.941247}, "trend_signal": 1, "fair_value": 3.118782, "relative_strength": 9.951563, "rate_of_change": 0.2911939090047837, "market_dynamics": 0.912427, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.02, "high": 3.1, "low": 2.9, "close": 2.93, "volume": 142715160}, "trend_line": 2.879333, "activity_lines": {"activity_5": 3.020667, "activity_10": 3.055818, "activity_20": 2.990286, "activity_30": 2.945118}, "trend_signal": 1, "fair_value": 3.12641, "relative_strength": 8.435917, "rate_of_change": 0.3251916376306555, "market_dynamics": 0.590914, "expectation": {"probability": 45.0751, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.94, "high": 2.95, "low": 2.69, "close": 2.72, "volume": 85263335}, "trend_line": 2.879667, "activity_lines": {"activity_5": 2.876667, "activity_10": 2.997636, "activity_20": 2.96919, "activity_30": 2.934839}, "trend_signal": 0, "fair_value": 3.132692, "relative_strength": 2.508677, "rate_of_change": 0.011599908728863819, "market_dynamics": 0.262258, "expectation": {"probability": 50.1035, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.71, "high": 2.89, "low": 2.54, "close": 2.82, "volume": 92933570}, "trend_line": 2.888333, "activity_lines": {"activity_5": 2.847333, "activity_10": 2.960545, "activity_20": 2.957286, "activity_30": 2.930989}, "trend_signal": 0, "fair_value": 3.139808, "relative_strength": 3.473352, "rate_of_change": 0.3009375736847295, "market_dynamics": 0.056425, "expectation": {"probability": 52.6799, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.86, "high": 2.9, "low": 2.33, "close": 2.41, "volume": 81263808}, "trend_line": 2.879, "activity_lines": {"activity_5": 2.691333, "activity_10": 2.851091, "activity_20": 2.905952, "activity_30": 2.900129}, "trend_signal": 0, "fair_value": 3.146026, "relative_strength": -5.525411, "rate_of_change": -0.3231275618150613, "market_dynamics": -0.383347, "expectation": {"probability": 54.2323, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.4, "high": 2.41, "low": 1.89, "close": 2.1, "volume": 107953713}, "trend_line": 2.858667, "activity_lines": {"activity_5": 2.464667, "activity_10": 2.695455, "activity_20": 2.827619, "activity_30": 2.849871}, "trend_signal": 0, "fair_value": 3.149679, "relative_strength": -21.09007, "rate_of_change": -0.7062521708926688, "market_dynamics": -0.79767, "expectation": {"probability": 53.2146, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.15, "high": 2.51, "low": 2.15, "close": 2.48, "volume": 89705204}, "trend_line": 2.849333, "activity_lines": {"activity_5": 2.426, "activity_10": 2.624545, "activity_20": 2.790238, "activity_30": 2.825441}, "trend_signal": 0, "fair_value": 3.154679, "relative_strength": -10.724905, "rate_of_change": -0.326515820135747, "market_dynamics": -0.949063, "expectation": {"probability": 53.2298, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.48, "high": 3.0, "low": 2.45, "close": 2.66, "volume": 148887450}, "trend_line": 2.844, "activity_lines": {"activity_5": 2.477333, "activity_10": 2.593818, "activity_20": 2.772476, "activity_30": 2.813226}, "trend_signal": 0, "fair_value": 3.161346, "relative_strength": -4.646038, "rate_of_change": -0.18716661057167602, "market_dynamics": -1.025157, "expectation": {"probability": 54.5318, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.64, "high": 2.7, "low": 2.47, "close": 2.58, "volume": 86375591}, "trend_line": 2.833333, "activity_lines": {"activity_5": 2.506, "activity_10": 2.571818, "activity_20": 2.748286, "activity_30": 2.796194}, "trend_signal": 0, "fair_value": 3.167436, "relative_strength": -7.735529, "rate_of_change": -0.3750703234880366, "market_dynamics": -0.940169, "expectation": {"probability": 53.0834, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.6, "high": 2.77, "low": 2.55, "close": 2.69, "volume": 76188901}, "trend_line": 2.827, "activity_lines": {"activity_5": 2.587333, "activity_10": 2.576909, "activity_20": 2.73581, "activity_30": 2.786946}, "trend_signal": 0, "fair_value": 3.17391, "relative_strength": -3.807412, "rate_of_change": -0.22351767335502545, "market_dynamics": -0.73694, "expectation": {"probability": 52.9795, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.7, "high": 2.84, "low": 2.68, "close": 2.79, "volume": 78033953}, "trend_line": 2.827333, "activity_lines": {"activity_5": 2.683333, "activity_10": 2.604, "activity_20": 2.73319, "activity_30": 2.784559}, "trend_signal": 0, "fair_value": 3.180641, "relative_strength": 0.156161, "rate_of_change": 0.011779271312342295, "market_dynamics": -0.57178, "expectation": {"probability": 53.4161, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.79, "high": 2.87, "low": 2.62, "close": 2.79, "volume": 66153357}, "trend_line": 2.829, "activity_lines": {"activity_5": 2.733333, "activity_10": 2.635273, "activity_20": 2.730524, "activity_30": 2.782151}, "trend_signal": 0, "fair_value": 3.187564, "relative_strength": 0.4655, "rate_of_change": 0.058960157859024996, "market_dynamics": -0.585221, "expectation": {"probability": 56.1331, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.85, "high": 2.89, "low": 2.76, "close": 2.85, "volume": 44246005}, "trend_line": 2.835667, "activity_lines": {"activity_5": 2.782667, "activity_10": 2.68, "activity_20": 2.73319, "activity_30": 2.783505}, "trend_signal": 0, "fair_value": 3.193846, "relative_strength": 1.716793, "rate_of_change": 0.23566631318486236, "market_dynamics": -0.411015, "expectation": {"probability": 51.7028, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.84, "high": 3.07, "low": 2.8, "close": 2.99, "volume": 105894946}, "trend_line": 2.844, "activity_lines": {"activity_5": 2.866, "activity_10": 2.747818, "activity_20": 2.749333, "activity_30": 2.793462}, "trend_signal": 0, "fair_value": 3.201154, "relative_strength": 8.306249, "rate_of_change": 0.29386384226356355, "market_dynamics": -0.106551, "expectation": {"probability": 52.6262, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.93, "high": 2.95, "low": 2.4, "close": 2.73, "volume": 119550539}, "trend_line": 2.837, "activity_lines": {"activity_5": 2.835333, "activity_10": 2.765273, "activity_20": 2.740476, "activity_30": 2.786108}, "trend_signal": 0, "fair_value": 3.206667, "relative_strength": -2.597243, "rate_of_change": -0.24613220815751313, "market_dynamics": 0.038315, "expectation": {"probability": 50.9215, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.72, "high": 2.77, "low": 2.55, "close": 2.73, "volume": 54016180}, "trend_line": 2.824667, "activity_lines": {"activity_5": 2.802, "activity_10": 2.776909, "activity_20": 2.732762, "activity_30": 2.779204}, "trend_signal": 0, "fair_value": 3.212564, "relative_strength": -3.352991, "rate_of_change": -0.4347197744096007, "market_dynamics": 0.19809, "expectation": {"probability": 50.4823, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.76, "high": 2.94, "low": 2.74, "close": 2.85, "volume": 30378302}, "trend_line": 2.819667, "activity_lines": {"activity_5": 2.812667, "activity_10": 2.798909, "activity_20": 2.737571, "activity_30": 2.780839}, "trend_signal": 0, "fair_value": 3.219295, "relative_strength": 0.260384, "rate_of_change": -0.1770120159296616, "market_dynamics": 0.298701, "expectation": {"probability": 47.0068, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.87, "high": 2.95, "low": 2.85, "close": 2.91, "volume": 46749347}, "trend_line": 2.819667, "activity_lines": {"activity_5": 2.839333, "activity_10": 2.825091, "activity_20": 2.748286, "activity_30": 2.786667}, "trend_signal": 0, "fair_value": 3.226026, "relative_strength": 0.677598, "rate_of_change": 0.0, "market_dynamics": 0.233357, "expectation": {"probability": 46.8685, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.89, "high": 3.0, "low": 2.86, "close": 2.97, "volume": 48512826}, "trend_line": 2.824, "activity_lines": {"activity_5": 2.882, "activity_10": 2.857636, "activity_20": 2.769619, "activity_30": 2.796366}, "trend_signal": 0, "fair_value": 3.233013, "relative_strength": 2.667048, "rate_of_change": 0.15367062848201296, "market_dynamics": 0.338277, "expectation": {"probability": 47.0068, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.96, "high": 3.15, "low": 2.88, "close": 2.89, "volume": 75715568}, "trend_line": 2.828333, "activity_lines": {"activity_5": 2.899333, "activity_10": 2.868545, "activity_20": 2.783333, "activity_30": 2.800624}, "trend_signal": 0, "fair_value": 3.239423, "relative_strength": 1.981638, "rate_of_change": 0.15343484419264747, "market_dynamics": 0.556038, "expectation": {"probability": 47.3306, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.91, "high": 3.08, "low": 2.89, "close": 2.99, "volume": 65857317}, "trend_line": 2.835333, "activity_lines": {"activity_5": 2.939333, "activity_10": 2.894, "activity_20": 2.806619, "activity_30": 2.811054}, "trend_signal": 0, "fair_value": 3.246154, "relative_strength": 5.439037, "rate_of_change": 0.2474956096046566, "market_dynamics": 0.691953, "expectation": {"probability": 45.6758, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.96, "high": 2.99, "low": 2.71, "close": 2.96, "volume": 69091902}, "trend_line": 2.843667, "activity_lines": {"activity_5": 2.952, "activity_10": 2.910364, "activity_20": 2.82719, "activity_30": 2.819097}, "trend_signal": 0, "fair_value": 3.252308, "relative_strength": 5.420569, "rate_of_change": 0.29393372841920384, "market_dynamics": 0.778437, "expectation": {"probability": 46.4086, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.98, "high": 3.34, "low": 2.95, "close": 3.27, "volume": 87006636}, "trend_line": 2.856667, "activity_lines": {"activity_5": 3.060667, "activity_10": 2.98, "activity_20": 2.877143, "activity_30": 2.846602}, "trend_signal": 0, "fair_value": 3.26, "relative_strength": 16.63931, "rate_of_change": 0.4571562000754624, "market_dynamics": 0.955455, "expectation": {"probability": 42.7608, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.23, "high": 3.49, "low": 3.14, "close": 3.24, "volume": 117840536}, "trend_line": 2.866667, "activity_lines": {"activity_5": 3.135333, "activity_10": 3.036545, "activity_20": 2.921619, "activity_30": 2.871333}, "trend_signal": 1, "fair_value": 3.265385, "relative_strength": 16.268615, "rate_of_change": 0.3500583022102412, "market_dynamics": 1.135683, "expectation": {"probability": 42.6377, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.22, "high": 3.27, "low": 3.08, "close": 3.22, "volume": 68247610}, "trend_line": 2.875, "activity_lines": {"activity_5": 3.185333, "activity_10": 3.084909, "activity_20": 2.96219, "activity_30": 2.894129}, "trend_signal": 1, "fair_value": 3.268718, "relative_strength": 16.129687, "rate_of_change": 0.2906860127109261, "market_dynamics": 1.238649, "expectation": {"probability": 41.6047, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.22, "high": 3.29, "low": 2.97, "close": 3.03, "volume": 52135004}, "trend_line": 2.877333, "activity_lines": {"activity_5": 3.15, "activity_10": 3.089818, "activity_20": 2.98081, "activity_30": 2.904129}, "trend_signal": 1, "fair_value": 3.269808, "relative_strength": 9.414172, "rate_of_change": 0.08114782608696142, "market_dynamics": 1.197344, "expectation": {"probability": 40.2433, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.08, "high": 3.1, "low": 2.86, "close": 3.01, "volume": 58228900}, "trend_line": 2.881333, "activity_lines": {"activity_5": 3.105333, "activity_10": 3.085636, "activity_20": 2.993095, "activity_30": 2.912688}, "trend_signal": 1, "fair_value": 3.272308, "relative_strength": 7.529586, "rate_of_change": 0.13901762500204196, "market_dynamics": 0.960063, "expectation": {"probability": 39.8945, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.85, "close": 2.98, "volume": 27797925}, "trend_line": 2.849333, "activity_lines": {"activity_5": 3.047333, "activity_10": 3.073091, "activity_20": 3.0, "activity_30": 2.919054}, "trend_signal": 1, "fair_value": 3.274167, "relative_strength": 5.737799, "rate_of_change": -1.1105970743402456, "market_dynamics": 0.562837, "expectation": {"probability": 38.5504, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.97, "high": 3.14, "low": 2.93, "close": 3.1, "volume": 41806952}, "trend_line": 2.853667, "activity_lines": {"activity_5": 3.048667, "activity_10": 3.081091, "activity_20": 3.01681, "activity_30": 2.935226}, "trend_signal": 1, "fair_value": 3.276987, "relative_strength": 12.968365, "rate_of_change": 0.15210577352664853, "market_dynamics": 0.378876, "expectation": {"probability": 37.6659, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.12, "high": 3.18, "low": 3.06, "close": 3.08, "volume": 39283030}, "trend_line": 2.859667, "activity_lines": {"activity_5": 3.052667, "activity_10": 3.083091, "activity_20": 3.029238, "activity_30": 2.949828}, "trend_signal": 1, "fair_value": 3.281474, "relative_strength": 11.298566, "rate_of_change": 0.21025578667727465, "market_dynamics": 0.30061, "expectation": {"probability": 39.749, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.77, "high": 2.77, "low": 2.4, "close": 2.43, "volume": 109332627}, "trend_line": 2.84, "activity_lines": {"activity_5": 2.849333, "activity_10": 2.963455, "activity_20": 2.977905, "activity_30": 2.922108}, "trend_signal": 1, "fair_value": 3.280256, "relative_strength": -10.800869, "rate_of_change": -0.6877374183777377, "market_dynamics": -0.008116, "expectation": {"probability": 50.5639, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.42, "high": 2.72, "low": 2.4, "close": 2.6, "volume": 91126388}, "trend_line": 2.829, "activity_lines": {"activity_5": 2.742667, "activity_10": 2.884909, "activity_20": 2.944476, "activity_30": 2.906624}, "trend_signal": 0, "fair_value": 3.280449, "relative_strength": -5.183738, "rate_of_change": -0.3873239436619605, "market_dynamics": -0.20181, "expectation": {"probability": 51.7629, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.6, "high": 2.61, "low": 2.39, "close": 2.41, "volume": 44487070}, "trend_line": 2.818667, "activity_lines": {"activity_5": 2.6, "activity_10": 2.778364, "activity_20": 2.893857, "activity_30": 2.879591}, "trend_signal": 0, "fair_value": 3.280128, "relative_strength": -11.291939, "rate_of_change": -0.3652527394839218, "market_dynamics": -0.702373, "expectation": {"probability": 51.9578, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.4, "high": 2.45, "low": 2.32, "close": 2.41, "volume": 39112390}, "trend_line": 2.805, "activity_lines": {"activity_5": 2.495333, "activity_10": 2.687455, "activity_20": 2.845333, "activity_30": 2.853226}, "trend_signal": 0, "fair_value": 3.280256, "relative_strength": -10.864119, "rate_of_change": -0.48487458788143023, "market_dynamics": -1.108992, "expectation": {"probability": 51.5607, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.39, "high": 2.43, "low": 2.29, "close": 2.3, "volume": 32446670}, "trend_line": 2.801333, "activity_lines": {"activity_5": 2.4, "activity_10": 2.591636, "activity_20": 2.789095, "activity_30": 2.820645}, "trend_signal": 0, "fair_value": 3.27859, "relative_strength": -12.523668, "rate_of_change": -0.1307308377896644, "market_dynamics": -1.267907, "expectation": {"probability": 50.5124, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.29, "high": 2.39, "low": 2.25, "close": 2.29, "volume": 35752971}, "trend_line": 2.807667, "activity_lines": {"activity_5": 2.353333, "activity_10": 2.510727, "activity_20": 2.733952, "activity_30": 2.787656}, "trend_signal": 0, "fair_value": 3.276538, "relative_strength": -10.866351, "rate_of_change": 0.22610664280183182, "market_dynamics": -1.397549, "expectation": {"probability": 49.8795, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.29, "high": 2.36, "low": 2.23, "close": 2.31, "volume": 25622299}, "trend_line": 2.802, "activity_lines": {"activity_5": 2.322667, "activity_10": 2.446909, "activity_20": 2.68281, "activity_30": 2.755548}, "trend_signal": 0, "fair_value": 3.274936, "relative_strength": -10.984137, "rate_of_change": -0.20184017549089214, "market_dynamics": -1.384036, "expectation": {"probability": 49.5206, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.3, "high": 2.6, "low": 2.29, "close": 2.58, "volume": 58015192}, "trend_line": 2.799333, "activity_lines": {"activity_5": 2.401333, "activity_10": 2.444909, "activity_20": 2.659952, "activity_30": 2.741226}, "trend_signal": 0, "fair_value": 3.272179, "relative_strength": -11.588376, "rate_of_change": -0.09518201284797276, "market_dynamics": -1.203134, "expectation": {"probability": 50.142, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.68, "high": 2.84, "low": 2.62, "close": 2.83, "volume": 42911114}, "trend_line": 2.807667, "activity_lines": {"activity_5": 2.552, "activity_10": 2.495636, "activity_20": 2.662476, "activity_30": 2.743204}, "trend_signal": 0, "fair_value": 3.268269, "relative_strength": -10.057423, "rate_of_change": 0.2977137768175513, "market_dynamics": -0.901439, "expectation": {"probability": 47.2193, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.11, "high": 3.11, "low": 2.66, "close": 2.73, "volume": 119405287}, "trend_line": 2.809, "activity_lines": {"activity_5": 2.641333, "activity_10": 2.533091, "activity_20": 2.656143, "activity_30": 2.738194}, "trend_signal": 0, "fair_value": 3.255641, "relative_strength": -9.873211, "rate_of_change": 0.047477140273410295, "market_dynamics": -0.489591, "expectation": {"probability": 51.0735, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.74, "high": 3.2, "low": 2.72, "close": 3.15, "volume": 170375367}, "trend_line": 2.821, "activity_lines": {"activity_5": 2.842, "activity_10": 2.653273, "activity_20": 2.690571, "activity_30": 2.760194}, "trend_signal": 0, "fair_value": 3.248846, "relative_strength": 2.498521, "rate_of_change": 0.42719829120683556, "market_dynamics": 0.112881, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.1, "high": 3.59, "low": 3.05, "close": 3.44, "volume": 189458265}, "trend_line": 2.842667, "activity_lines": {"activity_5": 3.082, "activity_10": 2.813091, "activity_20": 2.751857, "activity_30": 2.800129}, "trend_signal": 0, "fair_value": 3.245256, "relative_strength": 10.37695, "rate_of_change": 0.7680609712867735, "market_dynamics": 0.611331, "expectation": {"probability": 39.1434, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.57, "high": 3.73, "low": 3.19, "close": 3.23, "volume": 203827646}, "trend_line": 2.855333, "activity_lines": {"activity_5": 3.176667, "activity_10": 2.919455, "activity_20": 2.790857, "activity_30": 2.825118}, "trend_signal": 0, "fair_value": 3.24, "relative_strength": 4.375597, "rate_of_change": 0.4455674899662832, "market_dynamics": 0.965574, "expectation": {"probability": 41.4747, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.21, "high": 3.33, "low": 3.07, "close": 3.22, "volume": 162148600}, "trend_line": 2.863, "activity_lines": {"activity_5": 3.224667, "activity_10": 3.009091, "activity_20": 2.829095, "activity_30": 2.848645}, "trend_signal": 0, "fair_value": 3.23391, "relative_strength": -1.458553, "rate_of_change": 0.26851509088432385, "market_dynamics": 1.159759, "expectation": {"probability": 42.2095, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.24, "high": 3.5, "low": 3.08, "close": 3.09, "volume": 145556636}, "trend_line": 2.875, "activity_lines": {"activity_5": 3.203333, "activity_10": 3.060364, "activity_20": 2.855048, "activity_30": 2.86329}, "trend_signal": 0, "fair_value": 3.226474, "relative_strength": -1.945623, "rate_of_change": 0.4191407614390503, "market_dynamics": 1.159219, "expectation": {"probability": 41.6452, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.11, "high": 3.37, "low": 3.04, "close": 3.24, "volume": 111922310}, "trend_line": 2.892, "activity_lines": {"activity_5": 3.208, "activity_10": 3.124545, "activity_20": 2.895905, "activity_30": 2.886839}, "trend_signal": 0, "fair_value": 3.221667, "relative_strength": 4.751631, "rate_of_change": 0.5913043478260837, "market_dynamics": 1.040192, "expectation": {"probability": 36.9652, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.23, "high": 3.79, "low": 3.2, "close": 3.71, "volume": 228872642}, "trend_line": 2.920667, "activity_lines": {"activity_5": 3.363333, "activity_10": 3.256909, "activity_20": 2.980524, "activity_30": 2.939613}, "trend_signal": 1, "fair_value": 3.222564, "relative_strength": 17.479252, "rate_of_change": 0.9912517289073306, "market_dynamics": 1.120796, "expectation": {"probability": 33.3945, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.69, "high": 4.02, "low": 3.62, "close": 3.74, "volume": 194077853}, "trend_line": 2.948333, "activity_lines": {"activity_5": 3.510667, "activity_10": 3.369273, "activity_20": 3.064667, "activity_30": 2.992473}, "trend_signal": 1, "fair_value": 3.224167, "relative_strength": 15.442768, "rate_of_change": 0.9472493783098165, "market_dynamics": 1.207435, "expectation": {"probability": 34.9449, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.74, "high": 3.74, "low": 3.74, "close": 3.74, "volume": 0}, "trend_line": 2.974, "activity_lines": {"activity_5": 3.624, "activity_10": 3.460545, "activity_20": 3.14519, "activity_30": 3.043548}, "trend_signal": 1, "fair_value": 3.225962, "relative_strength": 15.555721, "rate_of_change": 0.8705597366376298, "market_dynamics": 1.161735, "expectation": {"probability": 37.1302, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.74, "high": 3.74, "low": 3.74, "close": 3.74, "volume": 0}, "trend_line": 3.002333, "activity_lines": {"activity_5": 3.702667, "activity_10": 3.535273, "activity_20": 3.222667, "activity_30": 3.092968}, "trend_signal": 1, "fair_value": 3.227244, "relative_strength": 16.911077, "rate_of_change": 0.9526899798251492, "market_dynamics": 1.155542, "expectation": {"probability": 35.4458, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.11, "high": 5.47, "low": 4.02, "close": 4.02, "volume": 525078625}, "trend_line": 3.036667, "activity_lines": {"activity_5": 3.831333, "activity_10": 3.642545, "activity_20": 3.323667, "activity_30": 3.158624}, "trend_signal": 1, "fair_value": 3.226987, "relative_strength": 24.068057, "rate_of_change": 1.1435773446849455, "market_dynamics": 1.181928, "expectation": {"probability": 33.455, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.79, "high": 3.99, "low": 3.12, "close": 3.15, "volume": 438584649}, "trend_line": 3.043, "activity_lines": {"activity_5": 3.618, "activity_10": 3.575818, "activity_20": 3.334238, "activity_30": 3.165935}, "trend_signal": 1, "fair_value": 3.220513, "relative_strength": 2.91768, "rate_of_change": 0.2085510199175657, "market_dynamics": 0.938958, "expectation": {"probability": 36.2552, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.12, "high": 3.41, "low": 2.97, "close": 3.23, "volume": 348739109}, "trend_line": 3.041667, "activity_lines": {"activity_5": 3.468667, "activity_10": 3.528909, "activity_20": 3.34981, "activity_30": 3.178}, "trend_signal": 1, "fair_value": 3.214679, "relative_strength": 6.985546, "rate_of_change": -0.04380545514295927, "market_dynamics": 0.792599, "expectation": {"probability": 33.555, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.11, "high": 3.34, "low": 3.0, "close": 3.15, "volume": 289194819}, "trend_line": 3.038667, "activity_lines": {"activity_5": 3.326667, "activity_10": 3.467455, "activity_20": 3.353857, "activity_30": 3.184989}, "trend_signal": 1, "fair_value": 3.208013, "relative_strength": 2.069407, "rate_of_change": -0.09863012617752416, "market_dynamics": 0.55397, "expectation": {"probability": 36.4873, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.15, "high": 3.22, "low": 3.0, "close": 3.02, "volume": 148097766}, "trend_line": 3.032, "activity_lines": {"activity_5": 3.180667, "activity_10": 3.383636, "activity_20": 3.342, "activity_30": 3.183785}, "trend_signal": 1, "fair_value": 3.202372, "relative_strength": -2.405208, "rate_of_change": -0.21940541691471152, "market_dynamics": -0.029813, "expectation": {"probability": 49.6667, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.02, "high": 3.07, "low": 3.0, "close": 3.01, "volume": 22700948}, "trend_line": 3.031333, "activity_lines": {"activity_5": 3.079333, "activity_10": 3.299273, "activity_20": 3.325762, "activity_30": 3.182366}, "trend_signal": 1, "fair_value": 3.197821, "relative_strength": -2.583072, "rate_of_change": -0.021998680738785394, "market_dynamics": -0.388192, "expectation": {"probability": 49.6943, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.03, "high": 3.18, "low": 3.0, "close": 3.15, "volume": 82364780}, "trend_line": 3.036, "activity_lines": {"activity_5": 3.092, "activity_10": 3.244545, "activity_20": 3.319429, "activity_30": 3.190022}, "trend_signal": 1, "fair_value": 3.194423, "relative_strength": 0.167006, "rate_of_change": 0.15395867098731736, "market_dynamics": -0.626181, "expectation": {"probability": 39.1884, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.15, "high": 3.24, "low": 3.12, "close": 3.15, "volume": 158271110}, "trend_line": 3.041667, "activity_lines": {"activity_5": 3.104667, "activity_10": 3.2, "activity_20": 3.309095, "activity_30": 3.197376}, "trend_signal": 1, "fair_value": 3.191282, "relative_strength": -1.536372, "rate_of_change": 0.186660079051379, "market_dynamics": -0.739847, "expectation": {"probability": 45.7116, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.15, "high": 3.27, "low": 3.11, "close": 3.14, "volume": 186774105}, "trend_line": 3.043, "activity_lines": {"activity_5": 3.119333, "activity_10": 3.164364, "activity_20": 3.295095, "activity_30": 3.20372}, "trend_signal": 1, "fair_value": 3.18891, "relative_strength": -2.992533, "rate_of_change": 0.04382465273155314, "market_dynamics": -0.679159, "expectation": {"probability": 43.826, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.14, "high": 3.26, "low": 3.11, "close": 3.18, "volume": 170942220}, "trend_line": 3.046333, "activity_lines": {"activity_5": 3.148, "activity_10": 3.146909, "activity_20": 3.283429, "activity_30": 3.212559}, "trend_signal": 1, "fair_value": 3.188141, "relative_strength": -0.192478, "rate_of_change": 0.10953006901084557, "market_dynamics": -0.562695, "expectation": {"probability": 42.8481, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.16, "high": 3.23, "low": 3.02, "close": 3.11, "volume": 149667718}, "trend_line": 3.069, "activity_lines": {"activity_5": 3.142667, "activity_10": 3.126909, "activity_20": 3.262952, "activity_30": 3.216667}, "trend_signal": 1, "fair_value": 3.18609, "relative_strength": -4.02891, "rate_of_change": 0.7440749254923795, "market_dynamics": -0.571337, "expectation": {"probability": 44.6663, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.1, "high": 3.69, "low": 3.09, "close": 3.52, "volume": 387343930}, "trend_line": 3.099667, "activity_lines": {"activity_5": 3.267333, "activity_10": 3.198, "activity_20": 3.281714, "activity_30": 3.245763}, "trend_signal": 1, "fair_value": 3.186026, "relative_strength": 6.811776, "rate_of_change": 0.9992505702183194, "market_dynamics": -0.404187, "expectation": {"probability": 37.4529, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.52, "high": 3.61, "low": 3.38, "close": 3.41, "volume": 209947724}, "trend_line": 3.133, "activity_lines": {"activity_5": 3.330667, "activity_10": 3.242364, "activity_20": 3.289619, "activity_30": 3.265785}, "trend_signal": 1, "fair_value": 3.185256, "relative_strength": 4.951566, "rate_of_change": 1.0753735804523463, "market_dynamics": -0.340796, "expectation": {"probability": 39.638, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.4, "high": 3.7, "low": 3.28, "close": 3.42, "volume": 242642065}, "trend_line": 3.166667, "activity_lines": {"activity_5": 3.38, "activity_10": 3.285273, "activity_20": 3.297619, "activity_30": 3.284301}, "trend_signal": 1, "fair_value": 3.184103, "relative_strength": 5.467587, "rate_of_change": 1.0745930418129555, "market_dynamics": -0.245303, "expectation": {"probability": 36.9795, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.35, "high": 3.4, "low": 3.13, "close": 3.26, "volume": 108449125}, "trend_line": 3.198667, "activity_lines": {"activity_5": 3.357333, "activity_10": 3.294182, "activity_20": 3.289429, "activity_30": 3.290323}, "trend_signal": 1, "fair_value": 3.180385, "relative_strength": 0.719253, "rate_of_change": 1.0105262094182947, "market_dynamics": -0.233623, "expectation": {"probability": 39.1171, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.09, "high": 3.09, "low": 2.62, "close": 3.03, "volume": 159051351}, "trend_line": 3.223333, "activity_lines": {"activity_5": 3.252667, "activity_10": 3.256909, "activity_20": 3.258524, "activity_30": 3.279441}, "trend_signal": 1, "fair_value": 3.175513, "relative_strength": -3.281776, "rate_of_change": 0.7711337253924793, "market_dynamics": -0.383191, "expectation": {"probability": 50.8342, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.06, "high": 3.18, "low": 2.99, "close": 3.11, "volume": 93164725}, "trend_line": 3.25, "activity_lines": {"activity_5": 3.18, "activity_10": 3.233818, "activity_20": 3.236238, "activity_30": 3.272129}, "trend_signal": 0, "fair_value": 3.171923, "relative_strength": -2.008577, "rate_of_change": 0.8273113575296198, "market_dynamics": -0.473618, "expectation": {"probability": 50.5509, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.16, "high": 3.16, "low": 2.99, "close": 3.08, "volume": 73866138}, "trend_line": 3.266667, "activity_lines": {"activity_5": 3.124667, "activity_10": 3.206, "activity_20": 3.213952, "activity_30": 3.261161}, "trend_signal": 0, "fair_value": 3.168013, "relative_strength": -3.591021, "rate_of_change": 0.5128307692307688, "market_dynamics": -0.617301, "expectation": {"probability": 50.3466, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.05, "high": 3.13, "low": 2.95, "close": 3.09, "volume": 54723124}, "trend_line": 3.275333, "activity_lines": {"activity_5": 3.094667, "activity_10": 3.181273, "activity_20": 3.195762, "activity_30": 3.249763}, "trend_signal": 0, "fair_value": 3.164423, "relative_strength": -2.852259, "rate_of_change": 0.2652856872157413, "market_dynamics": -0.60567, "expectation": {"probability": 50.4165, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.09, "high": 3.29, "low": 3.08, "close": 3.23, "volume": 72376363}, "trend_line": 3.292, "activity_lines": {"activity_5": 3.133333, "activity_10": 3.182909, "activity_20": 3.194, "activity_30": 3.246839}, "trend_signal": 0, "fair_value": 3.156731, "relative_strength": -0.450932, "rate_of_change": 0.5088642895241487, "market_dynamics": -0.552489, "expectation": {"probability": 47.1612, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.25, "high": 3.29, "low": 3.17, "close": 3.21, "volume": 68896290}, "trend_line": 3.294, "activity_lines": {"activity_5": 3.167333, "activity_10": 3.18, "activity_20": 3.192762, "activity_30": 3.241548}, "trend_signal": 0, "fair_value": 3.153462, "relative_strength": -1.837938, "rate_of_change": 0.06075334143378566, "market_dynamics": -0.504913, "expectation": {"probability": 50.8551, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.24, "high": 3.4, "low": 3.24, "close": 3.28, "volume": 103125350}, "trend_line": 3.288667, "activity_lines": {"activity_5": 3.212667, "activity_10": 3.188, "activity_20": 3.202048, "activity_30": 3.240645}, "trend_signal": 0, "fair_value": 3.153013, "relative_strength": 0.786769, "rate_of_change": -0.1619004250151868, "market_dynamics": -0.345739, "expectation": {"probability": 45.8353, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.28, "high": 3.35, "low": 3.23, "close": 3.25, "volume": 61950852}, "trend_line": 3.289333, "activity_lines": {"activity_5": 3.236667, "activity_10": 3.194909, "activity_20": 3.207857, "activity_30": 3.238151}, "trend_signal": 0, "fair_value": 3.152756, "relative_strength": -0.113088, "rate_of_change": 0.020251366283064766, "market_dynamics": -0.240304, "expectation": {"probability": 51.6764, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.23, "high": 3.47, "low": 3.22, "close": 3.34, "volume": 78855620}, "trend_line": 3.293333, "activity_lines": {"activity_5": 3.279333, "activity_10": 3.221091, "activity_20": 3.222143, "activity_30": 3.241419}, "trend_signal": 0, "fair_value": 3.151923, "relative_strength": 1.471507, "rate_of_change": 0.12160520081122841, "market_dynamics": -0.139748, "expectation": {"probability": 43.5065, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.34, "high": 3.38, "low": 3.22, "close": 3.24, "volume": 95228552}, "trend_line": 3.298333, "activity_lines": {"activity_5": 3.272, "activity_10": 3.230545, "activity_20": 3.226, "activity_30": 3.237978}, "trend_signal": 0, "fair_value": 3.147179, "relative_strength": -1.090345, "rate_of_change": 0.15182187771476172, "market_dynamics": -0.060651, "expectation": {"probability": 51.0657, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.18, "high": 3.28, "low": 3.06, "close": 3.07, "volume": 74356354}, "trend_line": 3.292667, "activity_lines": {"activity_5": 3.207333, "activity_10": 3.209455, "activity_20": 3.212619, "activity_30": 3.223247}, "trend_signal": 0, "fair_value": 3.138782, "relative_strength": -5.490221, "rate_of_change": -0.17178374651680625, "market_dynamics": -0.38028, "expectation": {"probability": 51.199, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.06, "high": 3.25, "low": 3.04, "close": 3.24, "volume": 75063787}, "trend_line": 3.277, "activity_lines": {"activity_5": 3.208667, "activity_10": 3.218545, "activity_20": 3.215143, "activity_30": 3.219849}, "trend_signal": 0, "fair_value": 3.131474, "relative_strength": -1.859488, "rate_of_change": -0.47581489412684774, "market_dynamics": -0.438813, "expectation": {"probability": 46.389, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.25, "high": 3.26, "low": 3.16, "close": 3.18, "volume": 62339967}, "trend_line": 3.258333, "activity_lines": {"activity_5": 3.192667, "activity_10": 3.214364, "activity_20": 3.211524, "activity_30": 3.213591}, "trend_signal": 0, "fair_value": 3.122628, "relative_strength": -4.799592, "rate_of_change": -0.5696368629844434, "market_dynamics": -0.62432, "expectation": {"probability": 50.303, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.18, "high": 3.35, "low": 3.16, "close": 3.34, "volume": 105648114}, "trend_line": 3.245, "activity_lines": {"activity_5": 3.234667, "activity_10": 3.237455, "activity_20": 3.223, "activity_30": 3.21886}, "trend_signal": 0, "fair_value": 3.117051, "relative_strength": -0.966279, "rate_of_change": -0.4091969728078688, "market_dynamics": -0.427375, "expectation": {"probability": 42.9783, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.33, "high": 3.37, "low": 3.27, "close": 3.31, "volume": 93830605}, "trend_line": 3.230667, "activity_lines": {"activity_5": 3.266667, "activity_10": 3.250545, "activity_20": 3.230667, "activity_30": 3.223054}, "trend_signal": 0, "fair_value": 3.111667, "relative_strength": -2.408173, "rate_of_change": -0.441694915254242, "market_dynamics": 0.124756, "expectation": {"probability": 43.9365, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.31, "high": 3.47, "low": 3.29, "close": 3.4, "volume": 143772930}, "trend_line": 3.21, "activity_lines": {"activity_5": 3.324, "activity_10": 3.278545, "activity_20": 3.246286, "activity_30": 3.233978}, "trend_signal": 1, "fair_value": 3.105128, "relative_strength": -1.155203, "rate_of_change": -0.6397130994930765, "market_dynamics": 0.574608, "expectation": {"probability": 32.0704, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.36, "high": 3.36, "low": 3.18, "close": 3.22, "volume": 89941711}, "trend_line": 3.212333, "activity_lines": {"activity_5": 3.299333, "activity_10": 3.270364, "activity_20": 3.243381, "activity_30": 3.234624}, "trend_signal": 1, "fair_value": 3.098846, "relative_strength": -5.205544, "rate_of_change": 0.07267912772586108, "market_dynamics": 0.782527, "expectation": {"probability": 38.2078, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.19, "high": 3.38, "low": 3.19, "close": 3.36, "volume": 74226694}, "trend_line": 3.216667, "activity_lines": {"activity_5": 3.322667, "activity_10": 3.288727, "activity_20": 3.255238, "activity_30": 3.244151}, "trend_signal": 1, "fair_value": 3.095, "relative_strength": -3.27649, "rate_of_change": 0.13491751944770544, "market_dynamics": 0.773891, "expectation": {"probability": 33.2213, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.37, "high": 3.42, "low": 3.27, "close": 3.3, "volume": 91866186}, "trend_line": 3.221667, "activity_lines": {"activity_5": 3.314, "activity_10": 3.294182, "activity_20": 3.261619, "activity_30": 3.249527}, "trend_signal": 1, "fair_value": 3.090513, "relative_strength": -6.568405, "rate_of_change": 0.15544039839995538, "market_dynamics": 0.64323, "expectation": {"probability": 38.2808, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.32, "high": 3.42, "low": 3.31, "close": 3.41, "volume": 96612443}, "trend_line": 3.234667, "activity_lines": {"activity_5": 3.344667, "activity_10": 3.320364, "activity_20": 3.279048, "activity_30": 3.261677}, "trend_signal": 1, "fair_value": 3.087372, "relative_strength": -6.797314, "rate_of_change": 0.4035178061543884, "market_dynamics": 0.53052, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.42, "high": 3.85, "low": 3.36, "close": 3.56, "volume": 293196121}, "trend_line": 3.253, "activity_lines": {"activity_5": 3.418667, "activity_10": 3.370727, "activity_20": 3.310048, "activity_30": 3.282667}, "trend_signal": 1, "fair_value": 3.085769, "relative_strength": -3.653817, "rate_of_change": 0.5667662235401714, "market_dynamics": 0.852926, "expectation": {"probability": 34.8374, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.52, "high": 3.73, "low": 3.36, "close": 3.5, "volume": 181099149}, "trend_line": 3.264667, "activity_lines": {"activity_5": 3.462, "activity_10": 3.401273, "activity_20": 3.33281, "activity_30": 3.298602}, "trend_signal": 1, "fair_value": 3.082179, "relative_strength": -4.315417, "rate_of_change": 0.3586535505687087, "market_dynamics": 1.042659, "expectation": {"probability": 40.2313, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.49, "high": 3.63, "low": 3.44, "close": 3.61, "volume": 109348086}, "trend_line": 3.28, "activity_lines": {"activity_5": 3.523333, "activity_10": 3.447091, "activity_20": 3.36419, "activity_30": 3.320882}, "trend_signal": 1, "fair_value": 3.079679, "relative_strength": -2.956109, "rate_of_change": 0.46966505312791773, "market_dynamics": 1.263411, "expectation": {"probability": 35.9173, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.6, "high": 3.67, "low": 3.5, "close": 3.6, "volume": 110274729}, "trend_line": 3.295333, "activity_lines": {"activity_5": 3.564667, "activity_10": 3.483273, "activity_20": 3.392095, "activity_30": 3.341527}, "trend_signal": 1, "fair_value": 3.077051, "relative_strength": -2.137944, "rate_of_change": 0.4674695121951232, "market_dynamics": 1.365415, "expectation": {"probability": 40.3488, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.58, "high": 3.6, "low": 3.35, "close": 3.4, "volume": 86481365}, "trend_line": 3.302667, "activity_lines": {"activity_5": 3.519333, "activity_10": 3.478364, "activity_20": 3.398524, "activity_30": 3.34828}, "trend_signal": 1, "fair_value": 3.073462, "relative_strength": -7.864969, "rate_of_change": 0.2225571740397761, "market_dynamics": 1.141579, "expectation": {"probability": 39.9281, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.39, "high": 3.51, "low": 3.31, "close": 3.43, "volume": 24664333}, "trend_line": 3.313333, "activity_lines": {"activity_5": 3.484667, "activity_10": 3.477273, "activity_20": 3.407, "activity_30": 3.356495}, "trend_signal": 1, "fair_value": 3.07, "relative_strength": -8.425053, "rate_of_change": 0.3229511179904018, "market_dynamics": 0.827581, "expectation": {"probability": 34.965, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.43, "high": 3.6, "low": 3.42, "close": 3.56, "volume": 42988900}, "trend_line": 3.314667, "activity_lines": {"activity_5": 3.502, "activity_10": 3.499273, "activity_20": 3.42681, "activity_30": 3.372409}, "trend_signal": 1, "fair_value": 3.069295, "relative_strength": -5.424581, "rate_of_change": 0.04026157346695748, "market_dynamics": 0.741267, "expectation": {"probability": 36.3866, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.46, "high": 3.76, "low": 3.43, "close": 3.65, "volume": 124407056}, "trend_line": 3.322667, "activity_lines": {"activity_5": 3.545333, "activity_10": 3.531455, "activity_20": 3.453857, "activity_30": 3.394043}, "trend_signal": 1, "fair_value": 3.068782, "relative_strength": -1.557478, "rate_of_change": 0.24135154451412488, "market_dynamics": 0.723132, "expectation": {"probability": 37.6084, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.58, "high": 3.97, "low": 3.58, "close": 3.73, "volume": 287704281}, "trend_line": 3.333, "activity_lines": {"activity_5": 3.612667, "activity_10": 3.572909, "activity_20": 3.486619, "activity_30": 3.420323}, "trend_signal": 1, "fair_value": 3.070449, "relative_strength": -2.023536, "rate_of_change": 0.3109851212896191, "market_dynamics": 1.00699, "expectation": {"probability": 38.7842, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.76, "high": 3.78, "low": 3.63, "close": 3.71, "volume": 131575549}, "trend_line": 3.348, "activity_lines": {"activity_5": 3.664667, "activity_10": 3.602909, "activity_20": 3.515619, "activity_30": 3.444645}, "trend_signal": 1, "fair_value": 3.071603, "relative_strength": -2.563843, "rate_of_change": 0.45004500450044044, "market_dynamics": 1.296499, "expectation": {"probability": 42.2815, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.7, "high": 3.95, "low": 3.68, "close": 3.91, "volume": 152190890}, "trend_line": 3.377333, "activity_lines": {"activity_5": 3.762667, "activity_10": 3.663818, "activity_20": 3.561429, "activity_30": 3.480903}, "trend_signal": 1, "fair_value": 3.074808, "relative_strength": 1.498204, "rate_of_change": 0.8761350059737238, "market_dynamics": 1.45448, "expectation": {"probability": 37.8828, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.9, "high": 4.12, "low": 3.86, "close": 4.06, "volume": 162487440}, "trend_line": 3.409, "activity_lines": {"activity_5": 3.878667, "activity_10": 3.745636, "activity_20": 3.617524, "activity_30": 3.524946}, "trend_signal": 1, "fair_value": 3.080577, "relative_strength": 5.389924, "rate_of_change": 0.9376333337577215, "market_dynamics": 1.527993, "expectation": {"probability": 38.7393, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.04, "high": 4.07, "low": 3.52, "close": 3.52, "volume": 139606713}, "trend_line": 3.423667, "activity_lines": {"activity_5": 3.781333, "activity_10": 3.719091, "activity_20": 3.618286, "activity_30": 3.532108}, "trend_signal": 1, "fair_value": 3.081795, "relative_strength": -4.780047, "rate_of_change": 0.43024347315929035, "market_dynamics": 1.136166, "expectation": {"probability": 43.2119, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.55, "high": 3.81, "low": 3.52, "close": 3.8, "volume": 87948168}, "trend_line": 3.447333, "activity_lines": {"activity_5": 3.786, "activity_10": 3.745091, "activity_20": 3.644095, "activity_30": 3.556387}, "trend_signal": 1, "fair_value": 3.08391, "relative_strength": 1.654623, "rate_of_change": 0.6912471335559202, "market_dynamics": 0.96294, "expectation": {"probability": 39.1798, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.78, "high": 3.84, "low": 3.68, "close": 3.75, "volume": 83489187}, "trend_line": 3.464667, "activity_lines": {"activity_5": 3.769333, "activity_10": 3.758364, "activity_20": 3.662952, "activity_30": 3.575914}, "trend_signal": 1, "fair_value": 3.086218, "relative_strength": 0.228122, "rate_of_change": 0.5028234870260564, "market_dynamics": 0.648792, "expectation": {"probability": 43.7422, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.76, "high": 3.76, "low": 3.5, "close": 3.52, "volume": 74642223}, "trend_line": 3.475, "activity_lines": {"activity_5": 3.673333, "activity_10": 3.723455, "activity_20": 3.65781, "activity_30": 3.579484}, "trend_signal": 1, "fair_value": 3.086923, "relative_strength": -5.217862, "rate_of_change": 0.2982393401732446, "market_dynamics": 0.081913, "expectation": {"probability": 42.7579, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.53, "high": 4.43, "low": 3.51, "close": 4.27, "volume": 378669383}, "trend_line": 3.508, "activity_lines": {"activity_5": 3.853333, "activity_10": 3.823273, "activity_20": 3.723524, "activity_30": 3.630774}, "trend_signal": 1, "fair_value": 3.092244, "relative_strength": 14.974424, "rate_of_change": 0.9496402877697818, "market_dynamics": 0.384086, "expectation": {"probability": 38.6049, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.31, "high": 4.35, "low": 3.96, "close": 4.1, "volume": 216508126}, "trend_line": 3.536333, "activity_lines": {"activity_5": 3.962667, "activity_10": 3.879273, "activity_20": 3.768048, "activity_30": 3.668968}, "trend_signal": 1, "fair_value": 3.096731, "relative_strength": 8.681183, "rate_of_change": 0.8076681870011386, "market_dynamics": 0.522389, "expectation": {"probability": 43.1291, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.14, "high": 4.25, "low": 3.99, "close": 4.18, "volume": 87737325}, "trend_line": 3.564333, "activity_lines": {"activity_5": 4.06, "activity_10": 3.941636, "activity_20": 3.816667, "activity_30": 3.710495}, "trend_signal": 1, "fair_value": 3.101923, "relative_strength": 10.496212, "rate_of_change": 0.7917806383052735, "market_dynamics": 0.719576, "expectation": {"probability": 38.6589, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.15, "high": 4.3, "low": 4.09, "close": 4.18, "volume": 126141147}, "trend_line": 3.595667, "activity_lines": {"activity_5": 4.132, "activity_10": 3.995818, "activity_20": 3.861095, "activity_30": 3.750215}, "trend_signal": 1, "fair_value": 3.108462, "relative_strength": 6.441802, "rate_of_change": 0.8790985578508012, "market_dynamics": 1.172305, "expectation": {"probability": 41.0922, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.18, "high": 4.63, "low": 4.01, "close": 4.48, "volume": 281287287}, "trend_line": 3.642667, "activity_lines": {"activity_5": 4.275333, "activity_10": 4.096, "activity_20": 3.930429, "activity_30": 3.807269}, "trend_signal": 1, "fair_value": 3.116923, "relative_strength": 14.318085, "rate_of_change": 1.3071288303393975, "market_dynamics": 1.198935, "expectation": {"probability": 38.8826, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.46, "high": 4.73, "low": 4.32, "close": 4.63, "volume": 226677809}, "trend_line": 3.689, "activity_lines": {"activity_5": 4.404667, "activity_10": 4.213091, "activity_20": 4.009667, "activity_30": 3.870968}, "trend_signal": 1, "fair_value": 3.12641, "relative_strength": 16.718814, "rate_of_change": 1.2719526654508957, "market_dynamics": 1.241459, "expectation": {"probability": 39.7664, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.63, "high": 5.04, "low": 4.57, "close": 4.76, "volume": 245583888}, "trend_line": 3.741667, "activity_lines": {"activity_5": 4.553333, "activity_10": 4.343455, "activity_20": 4.095905, "activity_30": 3.940065}, "trend_signal": 1, "fair_value": 3.136667, "relative_strength": 19.973673, "rate_of_change": 1.4276768772024944, "market_dynamics": 1.338595, "expectation": {"probability": 40.7873, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.66, "high": 4.82, "low": 4.48, "close": 4.58, "volume": 140968430}, "trend_line": 3.783, "activity_lines": {"activity_5": 4.598, "activity_10": 4.418545, "activity_20": 4.159524, "activity_30": 3.994151}, "trend_signal": 1, "fair_value": 3.145256, "relative_strength": 16.52124, "rate_of_change": 1.1046680530362494, "market_dynamics": 1.329463, "expectation": {"probability": 45.2769, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.63, "high": 4.86, "low": 4.6, "close": 4.81, "volume": 117802493}, "trend_line": 3.833, "activity_lines": {"activity_5": 4.692667, "activity_10": 4.521273, "activity_20": 4.240381, "activity_30": 4.060409}, "trend_signal": 1, "fair_value": 3.154487, "relative_strength": 21.306293, "rate_of_change": 1.3217023526301948, "market_dynamics": 1.218306, "expectation": {"probability": 41.0894, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.82, "high": 5.39, "low": 4.75, "close": 5.39, "volume": 114110502}, "trend_line": 3.899333, "activity_lines": {"activity_5": 4.938667, "activity_10": 4.710182, "activity_20": 4.369762, "activity_30": 4.16086}, "trend_signal": 1, "fair_value": 3.167308, "relative_strength": 32.33728, "rate_of_change": 1.7305765718758088, "market_dynamics": 1.197971, "expectation": {"probability": 42.1965, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.29, "high": 5.47, "low": 4.89, "close": 5.3, "volume": 229930978}, "trend_line": 3.968667, "activity_lines": {"activity_5": 5.094, "activity_10": 4.848727, "activity_20": 4.481238, "activity_30": 4.251226}, "trend_signal": 1, "fair_value": 3.18, "relative_strength": 30.508056, "rate_of_change": 1.7780989723114187, "market_dynamics": 1.235554, "expectation": {"probability": 45.8922, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.3, "high": 5.55, "low": 5.01, "close": 5.22, "volume": 207941168}, "trend_line": 4.030667, "activity_lines": {"activity_5": 5.178, "activity_10": 4.954, "activity_20": 4.57681, "activity_30": 4.331957}, "trend_signal": 1, "fair_value": 3.191859, "relative_strength": 28.555487, "rate_of_change": 1.562237396082873, "market_dynamics": 1.350744, "expectation": {"probability": 45.2762, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.2, "high": 5.28, "low": 4.55, "close": 4.57, "volume": 135660957}, "trend_line": 4.073, "activity_lines": {"activity_5": 5.014667, "activity_10": 4.920727, "activity_20": 4.603, "activity_30": 4.366753}, "trend_signal": 1, "fair_value": 3.199551, "relative_strength": 16.200967, "rate_of_change": 1.050272820850747, "market_dynamics": 1.149481, "expectation": {"probability": 44.563, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.48, "high": 4.58, "low": 4.18, "close": 4.5, "volume": 135065914}, "trend_line": 4.109333, "activity_lines": {"activity_5": 4.828667, "activity_10": 4.867636, "activity_20": 4.618524, "activity_30": 4.394301}, "trend_signal": 1, "fair_value": 3.207756, "relative_strength": 15.38337, "rate_of_change": 0.892045175546279, "market_dynamics": 0.814106, "expectation": {"probability": 44.1814, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.47, "high": 4.67, "low": 4.19, "close": 4.23, "volume": 96249088}, "trend_line": 4.131667, "activity_lines": {"activity_5": 4.573333, "activity_10": 4.759636, "activity_20": 4.604571, "activity_30": 4.402086}, "trend_signal": 1, "fair_value": 3.214936, "relative_strength": 9.253433, "rate_of_change": 0.5434945281874176, "market_dynamics": 0.164974, "expectation": {"probability": 43.8062, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.23, "high": 4.46, "low": 4.19, "close": 4.27, "volume": 67314117}, "trend_line": 4.157333, "activity_lines": {"activity_5": 4.408667, "activity_10": 4.663455, "activity_20": 4.592905, "activity_30": 4.411011}, "trend_signal": 1, "fair_value": 3.222564, "relative_strength": 7.152638, "rate_of_change": 0.6212020475028648, "market_dynamics": -0.481981, "expectation": {"probability": 37.5345, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.24, "high": 4.37, "low": 4.05, "close": 4.1, "volume": 92873379}, "trend_line": 4.173667, "activity_lines": {"activity_5": 4.256, "activity_10": 4.542909, "activity_20": 4.564048, "activity_30": 4.407312}, "trend_signal": 1, "fair_value": 3.229615, "relative_strength": 1.082493, "rate_of_change": 0.39289611873765284, "market_dynamics": -0.854026, "expectation": {"probability": 47.1686, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.1, "high": 4.15, "low": 3.99, "close": 4.08, "volume": 78958337}, "trend_line": 4.189667, "activity_lines": {"activity_5": 4.171333, "activity_10": 4.430727, "activity_20": 4.530524, "activity_30": 4.401269}, "trend_signal": 0, "fair_value": 3.236859, "relative_strength": -0.210217, "rate_of_change": 0.38335593136682955, "market_dynamics": -1.147679, "expectation": {"probability": 55.4783, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.09, "high": 4.3, "low": 3.97, "close": 4.23, "volume": 84037142}, "trend_line": 4.217333, "activity_lines": {"activity_5": 4.169333, "activity_10": 4.354909, "activity_20": 4.509952, "activity_30": 4.403871}, "trend_signal": 0, "fair_value": 3.245256, "relative_strength": 2.462231, "rate_of_change": 0.6603388765741995, "market_dynamics": -1.181962, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.23, "high": 4.33, "low": 4.08, "close": 4.23, "volume": 67828141}, "trend_line": 4.244, "activity_lines": {"activity_5": 4.185333, "activity_10": 4.289636, "activity_20": 4.487095, "activity_30": 4.404688}, "trend_signal": 0, "fair_value": 3.254038, "relative_strength": 0.666163, "rate_of_change": 0.6323190509262554, "market_dynamics": -1.19497, "expectation": {"probability": 51.6393, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.22, "high": 4.23, "low": 3.89, "close": 4.08, "volume": 145649006}, "trend_line": 4.261333, "activity_lines": {"activity_5": 4.151333, "activity_10": 4.218182, "activity_20": 4.446571, "activity_30": 4.394108}, "trend_signal": 0, "fair_value": 3.261346, "relative_strength": -1.894981, "rate_of_change": 0.4084118755890627, "market_dynamics": -1.084354, "expectation": {"probability": 56.166, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.02, "high": 4.22, "low": 3.91, "close": 4.07, "volume": 96209437}, "trend_line": 4.275333, "activity_lines": {"activity_5": 4.126667, "activity_10": 4.167091, "activity_20": 4.406, "activity_30": 4.381763}, "trend_signal": 0, "fair_value": 3.268333, "relative_strength": -1.668602, "rate_of_change": 0.32853569528596416, "market_dynamics": -1.023318, "expectation": {"probability": 54.9123, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.14, "high": 4.15, "low": 3.8, "close": 3.87, "volume": 83205561}, "trend_line": 4.28, "activity_lines": {"activity_5": 4.037333, "activity_10": 4.100545, "activity_20": 4.346524, "activity_30": 4.355613}, "trend_signal": 0, "fair_value": 3.273782, "relative_strength": -5.430574, "rate_of_change": 0.10916108756909512, "market_dynamics": -1.035754, "expectation": {"probability": 53.2362, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/81f7a1c6-d750-4f1f-802d-d1b5d2382918/", "share_image": "https://sharemaestro.com/terminal/81f7a1c6-d750-4f1f-802d-d1b5d2382918/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}