{"ticker": {"uuid": "81f9c7aa-2d8e-4ea7-955d-89c27af030ee", "symbol": "DFAU", "name": "DIMENSIONAL ETF TRUST US CORE EQUITY MARKET ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DFAU rose 6.03%, moving from 49.21 to 52.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.09 and has softened across the 12-week window. Market Dynamics is 0.81 on the latest week. Next-week expectancy is positive at 58.99% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "52.18"}, {"label": "12-Week Change", "value": "6.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.99%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.09"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 51.79, "high": 52.225, "low": 51.115, "close": 52.18, "volume": 2916335}, "trend_line": 48.496269, "activity_lines": {"activity_5": 51.581022, "activity_10": 51.389127, "activity_20": 50.280551, "activity_30": 49.421503}, "trend_signal": 1, "fair_value": 39.706731, "relative_strength": 0.085671, "rate_of_change": 0.3797793739367549, "market_dynamics": 0.813342, "expectation": {"probability": 58.9889, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 30.445091, "high": 30.987715, "low": 30.445091, "close": 30.697024, "volume": 2284487}, "trend_line": 28.058176, "activity_lines": {"activity_5": 30.234372, "activity_10": 29.813339, "activity_20": 29.066666, "activity_30": 28.612177}, "trend_signal": 1, "fair_value": 27.715269, "relative_strength": -0.535935, "rate_of_change": 0.5574563918363112, "market_dynamics": 1.401889, "expectation": {"probability": 51.3208, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.774542, "high": 31.152441, "low": 30.645571, "close": 31.026474, "volume": 1804035}, "trend_line": 28.225344, "activity_lines": {"activity_5": 30.572091, "activity_10": 30.107247, "activity_20": 29.31493, "activity_30": 28.80368}, "trend_signal": 1, "fair_value": 27.738753, "relative_strength": -0.510048, "rate_of_change": 0.595790688603565, "market_dynamics": 1.393701, "expectation": {"probability": 52.2517, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.094302, "high": 31.133061, "low": 30.367573, "close": 30.377263, "volume": 2736688}, "trend_line": 28.355468, "activity_lines": {"activity_5": 30.5739, "activity_10": 30.231695, "activity_20": 29.47872, "activity_30": 28.942514}, "trend_signal": 1, "fair_value": 27.757334, "relative_strength": -0.389691, "rate_of_change": 0.46101829618090245, "market_dynamics": 1.43366, "expectation": {"probability": 52.8069, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.522609, "high": 30.683846, "low": 30.14471, "close": 30.260987, "volume": 2268070}, "trend_line": 28.456688, "activity_lines": {"activity_5": 30.513694, "activity_10": 30.296612, "activity_20": 29.612756, "activity_30": 29.06545}, "trend_signal": 1, "fair_value": 27.774842, "relative_strength": -0.508038, "rate_of_change": 0.35696818687669496, "market_dynamics": 1.299811, "expectation": {"probability": 51.9733, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.231917, "high": 30.425712, "low": 29.398602, "close": 29.621465, "volume": 2232405}, "trend_line": 28.543008, "activity_lines": {"activity_5": 30.202202, "activity_10": 30.219337, "activity_20": 29.669348, "activity_30": 29.140597}, "trend_signal": 1, "fair_value": 27.787666, "relative_strength": -0.564778, "rate_of_change": 0.3033381818713429, "market_dynamics": 0.975072, "expectation": {"probability": 51.0131, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.660224, "high": 30.13502, "low": 29.476119, "close": 29.824949, "volume": 1844739}, "trend_line": 28.613648, "activity_lines": {"activity_5": 30.011638, "activity_10": 30.168106, "activity_20": 29.736565, "activity_30": 29.223303}, "trend_signal": 1, "fair_value": 27.801716, "relative_strength": -0.65826, "rate_of_change": 0.24748617945242815, "market_dynamics": 0.584658, "expectation": {"probability": 50.6052, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.979985, "high": 30.812331, "low": 29.892777, "close": 30.638886, "volume": 1810439}, "trend_line": 28.693129, "activity_lines": {"activity_5": 30.150524, "activity_10": 30.262854, "activity_20": 29.870841, "activity_30": 29.353964}, "trend_signal": 1, "fair_value": 27.821149, "relative_strength": -0.479433, "rate_of_change": 0.2777730403337515, "market_dynamics": 0.306122, "expectation": {"probability": 51.3345, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.580747, "high": 30.629099, "low": 29.995779, "close": 30.173779, "volume": 1175798}, "trend_line": 28.769941, "activity_lines": {"activity_5": 30.160214, "activity_10": 30.247491, "activity_20": 29.947911, "activity_30": 29.44949}, "trend_signal": 1, "fair_value": 27.837153, "relative_strength": -0.730774, "rate_of_change": 0.2677017205059801, "market_dynamics": -0.071477, "expectation": {"probability": 54.2404, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.319125, "high": 30.503229, "low": 30.062347, "close": 30.105951, "volume": 1633682}, "trend_line": 28.84321, "activity_lines": {"activity_5": 30.160859, "activity_10": 30.217154, "activity_20": 30.007643, "activity_30": 29.535684}, "trend_signal": 1, "fair_value": 27.852483, "relative_strength": -0.812769, "rate_of_change": 0.25467205511474567, "market_dynamics": -0.268123, "expectation": {"probability": 53.5542, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.067192, "high": 30.212247, "low": 29.230869, "close": 29.255175, "volume": 1672639}, "trend_line": 28.912827, "activity_lines": {"activity_5": 29.888249, "activity_10": 30.024554, "activity_20": 29.976436, "activity_30": 29.562262}, "trend_signal": 1, "fair_value": 27.861897, "relative_strength": -0.709163, "rate_of_change": 0.24136356528971958, "market_dynamics": -0.48847, "expectation": {"probability": 52.5724, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.128782, "high": 29.439904, "low": 28.788492, "close": 29.119059, "volume": 1928174}, "trend_line": 28.959938, "activity_lines": {"activity_5": 29.594686, "activity_10": 29.828347, "activity_20": 29.925393, "activity_30": 29.575567}, "trend_signal": 1, "fair_value": 27.870278, "relative_strength": -0.478678, "rate_of_change": 0.16294152073057752, "market_dynamics": -0.749907, "expectation": {"probability": 51.626, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.070447, "high": 29.255175, "low": 28.555151, "close": 29.148227, "volume": 2483944}, "trend_line": 29.055834, "activity_lines": {"activity_5": 29.357905, "activity_10": 29.666134, "activity_20": 29.870445, "activity_30": 29.587715}, "trend_signal": 1, "fair_value": 27.878741, "relative_strength": -0.827477, "rate_of_change": 0.3311333056030705, "market_dynamics": -0.789959, "expectation": {"probability": 48.8449, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.002389, "high": 29.69269, "low": 28.98411, "close": 29.23573, "volume": 2612434}, "trend_line": 29.148549, "activity_lines": {"activity_5": 29.249669, "activity_10": 29.553981, "activity_20": 29.819306, "activity_30": 29.599321}, "trend_signal": 1, "fair_value": 27.887669, "relative_strength": -0.952804, "rate_of_change": 0.31909254437507567, "market_dynamics": -0.783572, "expectation": {"probability": 49.5662, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.342678, "high": 29.73158, "low": 28.535706, "close": 28.545428, "volume": 2241319}, "trend_line": 29.207119, "activity_lines": {"activity_5": 28.973869, "activity_10": 29.337073, "activity_20": 29.697806, "activity_30": 29.56041}, "trend_signal": 0, "fair_value": 27.891968, "relative_strength": -0.898611, "rate_of_change": 0.2009362455743494, "market_dynamics": -0.778601, "expectation": {"probability": 50.3734, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.43848, "high": 28.739588, "low": 27.709289, "close": 27.787069, "volume": 2924017}, "trend_line": 29.207254, "activity_lines": {"activity_5": 28.549317, "activity_10": 29.013474, "activity_20": 29.505462, "activity_30": 29.468794}, "trend_signal": 0, "fair_value": 27.891287, "relative_strength": -1.028277, "rate_of_change": 0.00046221607821099464, "market_dynamics": -0.766789, "expectation": {"probability": 49.2295, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.962075, "high": 29.527407, "low": 27.898878, "close": 29.430181, "volume": 2506325}, "trend_line": 29.26731, "activity_lines": {"activity_5": 28.770343, "activity_10": 29.021975, "activity_20": 29.475473, "activity_30": 29.483177}, "trend_signal": 0, "fair_value": 27.901215, "relative_strength": -0.926374, "rate_of_change": 0.20562015176092707, "market_dynamics": -0.750979, "expectation": {"probability": 48.5187, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.459349, "high": 29.702413, "low": 29.216382, "close": 29.69269, "volume": 2362065}, "trend_line": 29.326138, "activity_lines": {"activity_5": 29.058131, "activity_10": 29.085382, "activity_20": 29.471838, "activity_30": 29.51062}, "trend_signal": 0, "fair_value": 27.912699, "relative_strength": -1.339919, "rate_of_change": 0.20100241532276758, "market_dynamics": -0.698336, "expectation": {"probability": 48.9157, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.605187, "high": 30.538553, "low": 29.538296, "close": 30.460772, "volume": 2356596}, "trend_line": 29.411856, "activity_lines": {"activity_5": 29.565649, "activity_10": 29.305645, "activity_20": 29.539168, "activity_30": 29.583823}, "trend_signal": 0, "fair_value": 27.959492, "relative_strength": -1.033556, "rate_of_change": 0.2922921524818575, "market_dynamics": -0.393746, "expectation": {"probability": 49.6676, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.373269, "high": 30.77695, "low": 30.373269, "close": 30.752449, "volume": 1405127}, "trend_line": 29.50279, "activity_lines": {"activity_5": 30.088722, "activity_10": 29.573721, "activity_20": 29.632219, "activity_30": 29.670312}, "trend_signal": 1, "fair_value": 28.004275, "relative_strength": -1.038039, "rate_of_change": 0.30917464032191894, "market_dynamics": -0.148972, "expectation": {"probability": 50.5076, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.664946, "high": 31.112184, "low": 30.596888, "close": 31.092739, "volume": 1946711}, "trend_line": 29.612149, "activity_lines": {"activity_5": 30.578091, "activity_10": 29.891914, "activity_20": 29.752615, "activity_30": 29.77289}, "trend_signal": 1, "fair_value": 28.048621, "relative_strength": -0.737482, "rate_of_change": 0.3706734176665928, "market_dynamics": 0.128348, "expectation": {"probability": 51.6097, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.839952, "high": 31.21427, "low": 30.771894, "close": 31.189964, "volume": 2492520}, "trend_line": 29.727968, "activity_lines": {"activity_5": 30.87949, "activity_10": 30.194374, "activity_20": 29.879058, "activity_30": 29.874684}, "trend_signal": 1, "fair_value": 28.09444, "relative_strength": -0.640239, "rate_of_change": 0.3911198744812539, "market_dynamics": 0.408667, "expectation": {"probability": 52.2249, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.160796, "high": 32.220652, "low": 31.141351, "close": 32.055272, "volume": 2601731}, "trend_line": 29.856535, "activity_lines": {"activity_5": 31.352007, "activity_10": 30.61651, "activity_20": 30.085564, "activity_30": 30.024833}, "trend_signal": 1, "fair_value": 28.143313, "relative_strength": -0.254907, "rate_of_change": 0.4324782642392521, "market_dynamics": 0.658607, "expectation": {"probability": 52.9383, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.171942, "high": 32.526356, "low": 31.950409, "close": 32.38969, "volume": 2800700}, "trend_line": 29.993996, "activity_lines": {"activity_5": 31.77849, "activity_10": 31.046594, "activity_20": 30.31902, "activity_30": 30.188262}, "trend_signal": 1, "fair_value": 28.19419, "relative_strength": -0.115624, "rate_of_change": 0.46040506709836987, "market_dynamics": 0.965455, "expectation": {"probability": 53.6308, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.428738, "high": 32.643498, "low": 32.333072, "close": 32.458023, "volume": 1926165}, "trend_line": 30.114743, "activity_lines": {"activity_5": 32.099157, "activity_10": 31.431757, "activity_20": 30.549401, "activity_30": 30.347232}, "trend_signal": 1, "fair_value": 28.243964, "relative_strength": -0.232913, "rate_of_change": 0.40257056778963857, "market_dynamics": 1.042259, "expectation": {"probability": 54.3031, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.213978, "high": 32.350643, "low": 31.784458, "close": 31.882076, "volume": 1920176}, "trend_line": 30.210176, "activity_lines": {"activity_5": 32.114137, "activity_10": 31.641064, "activity_20": 30.714467, "activity_30": 30.461253}, "trend_signal": 1, "fair_value": 28.285887, "relative_strength": -0.424044, "rate_of_change": 0.3168979393249342, "market_dynamics": 0.98715, "expectation": {"probability": 53.2516, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.872314, "high": 32.55076, "low": 31.872314, "close": 32.379929, "volume": 2778349}, "trend_line": 30.299027, "activity_lines": {"activity_5": 32.242445, "activity_10": 31.866436, "activity_20": 30.916184, "activity_30": 30.601237}, "trend_signal": 1, "fair_value": 28.332626, "relative_strength": -0.687559, "rate_of_change": 0.2941095080015364, "market_dynamics": 0.963155, "expectation": {"probability": 54.1818, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.233501, "high": 32.721592, "low": 31.882076, "close": 32.71183, "volume": 1992826}, "trend_line": 30.414959, "activity_lines": {"activity_5": 32.402055, "activity_10": 32.098521, "activity_20": 31.137344, "activity_30": 30.756902}, "trend_signal": 1, "fair_value": 28.378664, "relative_strength": -0.822967, "rate_of_change": 0.3826261483578361, "market_dynamics": 0.800881, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.838734, "high": 33.209975, "low": 32.796075, "close": 33.102303, "volume": 2328581}, "trend_line": 30.517421, "activity_lines": {"activity_5": 32.648053, "activity_10": 32.346708, "activity_20": 31.38582, "activity_30": 30.930279}, "trend_signal": 1, "fair_value": 28.433105, "relative_strength": -0.624686, "rate_of_change": 0.3368802831527709, "market_dynamics": 0.867543, "expectation": {"probability": 55.3389, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.082779, "high": 33.571163, "low": 32.760639, "close": 33.473252, "volume": 2623723}, "trend_line": 30.643553, "activity_lines": {"activity_5": 32.970193, "activity_10": 32.614313, "activity_20": 31.655679, "activity_30": 31.120978}, "trend_signal": 1, "fair_value": 28.482216, "relative_strength": -0.869973, "rate_of_change": 0.4133114656051765, "market_dynamics": 1.109634, "expectation": {"probability": 55.9441, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.404919, "high": 33.975985, "low": 33.131588, "close": 33.95158, "volume": 1830901}, "trend_line": 30.761341, "activity_lines": {"activity_5": 33.384094, "activity_10": 32.919417, "activity_20": 31.955059, "activity_30": 31.334399}, "trend_signal": 1, "fair_value": 28.531745, "relative_strength": -0.782756, "rate_of_change": 0.38438101482553566, "market_dynamics": 1.146648, "expectation": {"probability": 56.533, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.961342, "high": 34.171221, "low": 33.24873, "close": 33.922295, "volume": 2983578}, "trend_line": 30.86885, "activity_lines": {"activity_5": 33.650266, "activity_10": 33.167217, "activity_20": 32.229286, "activity_30": 31.538331}, "trend_signal": 1, "fair_value": 28.581929, "relative_strength": -0.486303, "rate_of_change": 0.3494938663434625, "market_dynamics": 1.423346, "expectation": {"probability": 55.4095, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.775868, "high": 34.517765, "low": 33.492775, "close": 34.410385, "volume": 1808502}, "trend_line": 30.981647, "activity_lines": {"activity_5": 33.97631, "activity_10": 33.454083, "activity_20": 32.527125, "activity_30": 31.766818}, "trend_signal": 1, "fair_value": 28.639095, "relative_strength": -0.660993, "rate_of_change": 0.3654071985188968, "market_dynamics": 1.503731, "expectation": {"probability": 56.3629, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.449433, "high": 34.820284, "low": 34.263958, "close": 34.781334, "volume": 2312590}, "trend_line": 31.128449, "activity_lines": {"activity_5": 34.312767, "activity_10": 33.765573, "activity_20": 32.835235, "activity_30": 32.011959}, "trend_signal": 1, "fair_value": 28.697736, "relative_strength": -0.519231, "rate_of_change": 0.47383536453049446, "market_dynamics": 1.518922, "expectation": {"probability": 56.8342, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.752049, "high": 35.201092, "low": 34.288363, "close": 34.781334, "volume": 2839482}, "trend_line": 31.279127, "activity_lines": {"activity_5": 34.537289, "activity_10": 34.033579, "activity_20": 33.116937, "activity_30": 32.247629}, "trend_signal": 1, "fair_value": 28.751079, "relative_strength": -0.267225, "rate_of_change": 0.48405238564889375, "market_dynamics": 1.659559, "expectation": {"probability": 57.7887, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.693478, "high": 35.132662, "low": 34.547051, "close": 34.732525, "volume": 2528853}, "trend_line": 31.449496, "activity_lines": {"activity_5": 34.658335, "activity_10": 34.250469, "activity_20": 33.364295, "activity_30": 32.470429}, "trend_signal": 1, "fair_value": 28.805433, "relative_strength": -0.330218, "rate_of_change": 0.5446731297839639, "market_dynamics": 1.607608, "expectation": {"probability": 55.2676, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.947285, "high": 35.722393, "low": 34.792636, "close": 35.521357, "volume": 2108451}, "trend_line": 31.639376, "activity_lines": {"activity_5": 34.990263, "activity_10": 34.558956, "activity_20": 33.653707, "activity_30": 32.733129}, "trend_signal": 1, "fair_value": 28.863087, "relative_strength": -0.277438, "rate_of_change": 0.6037616628260075, "market_dynamics": 1.586706, "expectation": {"probability": 56.0721, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.403963, "high": 35.824526, "low": 35.345266, "close": 35.746361, "volume": 1646827}, "trend_line": 31.809625, "activity_lines": {"activity_5": 35.290587, "activity_10": 34.851237, "activity_20": 33.935543, "activity_30": 32.998096}, "trend_signal": 1, "fair_value": 28.920555, "relative_strength": 0.011835, "rate_of_change": 0.5380921545355442, "market_dynamics": 1.476799, "expectation": {"probability": 55.4585, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.785493, "high": 35.785493, "low": 34.997977, "close": 35.374615, "volume": 2314645}, "trend_line": 31.982987, "activity_lines": {"activity_5": 35.377932, "activity_10": 35.020753, "activity_20": 34.153147, "activity_30": 33.228095}, "trend_signal": 1, "fair_value": 28.971477, "relative_strength": -0.134864, "rate_of_change": 0.5449985656857034, "market_dynamics": 1.3245, "expectation": {"probability": 55.7172, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.413746, "high": 35.53114, "low": 34.655579, "close": 34.768081, "volume": 1969737}, "trend_line": 32.138391, "activity_lines": {"activity_5": 35.223546, "activity_10": 35.038677, "activity_20": 34.289586, "activity_30": 33.407779}, "trend_signal": 1, "fair_value": 29.01622, "relative_strength": -0.372883, "rate_of_change": 0.4858958295546229, "market_dynamics": 1.032361, "expectation": {"probability": 55.2484, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.071348, "high": 35.076239, "low": 33.672407, "close": 33.780018, "volume": 2425600}, "trend_line": 32.289219, "activity_lines": {"activity_5": 34.740689, "activity_10": 34.85341, "activity_20": 34.312802, "activity_30": 33.51369}, "trend_signal": 1, "fair_value": 29.054447, "relative_strength": -0.125071, "rate_of_change": 0.4693078754316114, "market_dynamics": 0.568326, "expectation": {"probability": 54.5706, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.916977, "high": 34.753407, "low": 33.793714, "close": 34.640905, "volume": 2049644}, "trend_line": 32.47328, "activity_lines": {"activity_5": 34.608295, "activity_10": 34.827787, "activity_20": 34.405211, "activity_30": 33.665412}, "trend_signal": 1, "fair_value": 29.098254, "relative_strength": -0.213837, "rate_of_change": 0.5700385630262528, "market_dynamics": 0.142032, "expectation": {"probability": 55.3612, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.738733, "high": 34.989172, "low": 34.052958, "close": 34.856126, "volume": 2301074}, "trend_line": 32.663544, "activity_lines": {"activity_5": 34.606339, "activity_10": 34.828229, "activity_20": 34.501684, "activity_30": 33.819144}, "trend_signal": 1, "fair_value": 29.141087, "relative_strength": -0.182978, "rate_of_change": 0.5859093999743761, "market_dynamics": -0.256632, "expectation": {"probability": 55.0948, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.002868, "high": 35.628968, "low": 35.002868, "close": 35.501791, "volume": 2024229}, "trend_line": 32.872412, "activity_lines": {"activity_5": 34.878953, "activity_10": 34.937961, "activity_20": 34.646312, "activity_30": 34.002257}, "trend_signal": 1, "fair_value": 29.190412, "relative_strength": -0.193743, "rate_of_change": 0.6394529632179392, "market_dynamics": -0.447343, "expectation": {"probability": 55.5512, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.648533, "high": 36.176805, "low": 35.443094, "close": 36.039845, "volume": 1787594}, "trend_line": 33.122226, "activity_lines": {"activity_5": 35.32244, "activity_10": 35.132422, "activity_20": 34.827363, "activity_30": 34.206607}, "trend_signal": 1, "fair_value": 29.244212, "relative_strength": -0.32117, "rate_of_change": 0.7599503194350347, "market_dynamics": -0.381686, "expectation": {"probability": 56.0834, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.059411, "high": 36.245284, "low": 35.653425, "close": 36.000714, "volume": 2059003}, "trend_line": 33.396015, "activity_lines": {"activity_5": 35.668099, "activity_10": 35.296886, "activity_20": 34.987632, "activity_30": 34.392316}, "trend_signal": 1, "fair_value": 29.295528, "relative_strength": -0.419692, "rate_of_change": 0.8266020526518983, "market_dynamics": -0.275589, "expectation": {"probability": 57.4749, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.078977, "high": 36.078977, "low": 35.257221, "close": 35.844189, "volume": 1820674}, "trend_line": 33.609815, "activity_lines": {"activity_5": 35.813536, "activity_10": 35.409833, "activity_20": 35.11338, "activity_30": 34.550263}, "trend_signal": 1, "fair_value": 29.344877, "relative_strength": -0.452289, "rate_of_change": 0.6401961431625872, "market_dynamics": -0.300012, "expectation": {"probability": 56.8822, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.961583, "high": 36.250176, "low": 35.492008, "close": 36.088759, "volume": 1938608}, "trend_line": 33.823017, "activity_lines": {"activity_5": 35.960278, "activity_10": 35.561377, "activity_20": 35.245925, "activity_30": 34.710195}, "trend_signal": 1, "fair_value": 29.394888, "relative_strength": -0.994079, "rate_of_change": 0.63434446158065, "market_dynamics": -0.296374, "expectation": {"probability": 55.5015, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.030063, "high": 36.802904, "low": 35.932235, "close": 36.528986, "volume": 2103933}, "trend_line": 34.025291, "activity_lines": {"activity_5": 36.171587, "activity_10": 35.786737, "activity_20": 35.404315, "activity_30": 34.884773}, "trend_signal": 1, "fair_value": 29.452064, "relative_strength": -1.376503, "rate_of_change": 0.5980365382544163, "market_dynamics": -0.196127, "expectation": {"probability": 56.264, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.50942, "high": 37.059239, "low": 36.470191, "close": 36.795364, "volume": 1767177}, "trend_line": 34.226721, "activity_lines": {"activity_5": 36.403209, "activity_10": 36.039542, "activity_20": 35.571757, "activity_30": 35.063488}, "trend_signal": 1, "fair_value": 29.505471, "relative_strength": -1.268081, "rate_of_change": 0.5920008149232137, "market_dynamics": -0.16685, "expectation": {"probability": 56.4264, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.795364, "high": 37.168124, "low": 36.667939, "close": 36.775745, "volume": 2414133}, "trend_line": 34.416155, "activity_lines": {"activity_5": 36.577923, "activity_10": 36.251919, "activity_20": 35.721511, "activity_30": 35.227941}, "trend_signal": 1, "fair_value": 29.556455, "relative_strength": -1.237088, "rate_of_change": 0.5534681513896866, "market_dynamics": 0.077963, "expectation": {"probability": 55.4364, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.903268, "high": 37.3496, "low": 36.67765, "close": 37.344695, "volume": 1232011}, "trend_line": 34.621313, "activity_lines": {"activity_5": 36.890619, "activity_10": 36.513274, "activity_20": 35.912002, "activity_30": 35.416879}, "trend_signal": 1, "fair_value": 29.610723, "relative_strength": -1.556799, "rate_of_change": 0.5961095886510195, "market_dynamics": 0.220444, "expectation": {"probability": 56.0535, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.383933, "high": 38.109835, "low": 37.310362, "close": 37.864598, "volume": 2390589}, "trend_line": 34.814957, "activity_lines": {"activity_5": 37.276581, "activity_10": 36.819997, "activity_20": 36.135711, "activity_30": 35.626123}, "trend_signal": 1, "fair_value": 29.671166, "relative_strength": -1.110992, "rate_of_change": 0.5593202083352501, "market_dynamics": 0.545096, "expectation": {"probability": 56.8903, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.01174, "high": 38.413928, "low": 37.222077, "close": 37.276029, "volume": 1908276}, "trend_line": 34.977835, "activity_lines": {"activity_5": 37.347965, "activity_10": 36.965008, "activity_20": 36.286917, "activity_30": 35.784902}, "trend_signal": 1, "fair_value": 29.724207, "relative_strength": -0.671186, "rate_of_change": 0.4678391531547753, "market_dynamics": 0.743285, "expectation": {"probability": 55.6006, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.521266, "high": 37.815452, "low": 36.608984, "close": 37.168124, "volume": 1958574}, "trend_line": 35.134838, "activity_lines": {"activity_5": 37.333578, "activity_10": 37.058141, "activity_20": 36.415967, "activity_30": 35.926211}, "trend_signal": 1, "fair_value": 29.776678, "relative_strength": -0.114431, "rate_of_change": 0.4488642593230917, "market_dynamics": 0.847238, "expectation": {"probability": 55.4164, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.285838, "high": 37.81555, "low": 35.873273, "close": 36.196986, "volume": 2467580}, "trend_line": 35.278669, "activity_lines": {"activity_5": 36.970627, "activity_10": 36.954189, "activity_20": 36.441161, "activity_30": 35.994737}, "trend_signal": 1, "fair_value": 29.82123, "relative_strength": -0.589259, "rate_of_change": 0.40936861584504447, "market_dynamics": 0.7713, "expectation": {"probability": 54.442, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.666707, "high": 36.230436, "low": 34.627469, "close": 36.11851, "volume": 4157984}, "trend_line": 35.403288, "activity_lines": {"activity_5": 36.620101, "activity_10": 36.832401, "activity_20": 36.451909, "activity_30": 36.04892}, "trend_signal": 1, "fair_value": 29.864069, "relative_strength": -0.791037, "rate_of_change": 0.3532417847169991, "market_dynamics": 0.323583, "expectation": {"probability": 53.4748, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.246033, "high": 37.619262, "low": 36.000796, "close": 37.550694, "volume": 2422260}, "trend_line": 35.564583, "activity_lines": {"activity_5": 36.828716, "activity_10": 36.966021, "activity_20": 36.596211, "activity_30": 36.187462}, "trend_signal": 1, "fair_value": 29.917843, "relative_strength": -0.794313, "rate_of_change": 0.4555932770989957, "market_dynamics": 0.130452, "expectation": {"probability": 55.1576, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.619361, "high": 38.19812, "low": 37.540885, "close": 38.158882, "volume": 2104581}, "trend_line": 35.733136, "activity_lines": {"activity_5": 37.260987, "activity_10": 37.183641, "activity_20": 36.789843, "activity_30": 36.354836}, "trend_signal": 1, "fair_value": 29.971827, "relative_strength": -0.56591, "rate_of_change": 0.4739349818891531, "market_dynamics": -0.040267, "expectation": {"probability": 55.0603, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.256977, "high": 38.306024, "low": 37.668408, "close": 38.276596, "volume": 1653160}, "trend_line": 35.893247, "activity_lines": {"activity_5": 37.67364, "activity_10": 37.393029, "activity_20": 36.981428, "activity_30": 36.518931}, "trend_signal": 1, "fair_value": 30.025718, "relative_strength": -0.506615, "rate_of_change": 0.4480743027983901, "market_dynamics": 0.024979, "expectation": {"probability": 55.4165, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.01174, "high": 38.041168, "low": 36.525603, "close": 36.599174, "volume": 1693185}, "trend_line": 35.981501, "activity_lines": {"activity_5": 37.453253, "activity_10": 37.2705, "activity_20": 36.996552, "activity_30": 36.564474}, "trend_signal": 1, "fair_value": 30.072365, "relative_strength": -0.734644, "rate_of_change": 0.24587912038161153, "market_dynamics": -0.169953, "expectation": {"probability": 56.2524, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.86403, "high": 38.075501, "low": 36.452032, "close": 37.992121, "volume": 2031516}, "trend_line": 36.117161, "activity_lines": {"activity_5": 37.67037, "activity_10": 37.404444, "activity_20": 37.130912, "activity_30": 36.694192}, "trend_signal": 1, "fair_value": 30.128726, "relative_strength": -0.897865, "rate_of_change": 0.37702707288392845, "market_dynamics": -0.26683, "expectation": {"probability": 55.9451, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.972502, "high": 38.866104, "low": 37.879312, "close": 38.610342, "volume": 2192422}, "trend_line": 36.25716, "activity_lines": {"activity_5": 37.968653, "activity_10": 37.63902, "activity_20": 37.308193, "activity_30": 36.855042}, "trend_signal": 1, "fair_value": 30.187947, "relative_strength": -0.669867, "rate_of_change": 0.38762459762547774, "market_dynamics": -0.317518, "expectation": {"probability": 56.1258, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.689038, "high": 39.069829, "low": 38.600505, "close": 38.895616, "volume": 1690916}, "trend_line": 36.394303, "activity_lines": {"activity_5": 38.291384, "activity_10": 37.911906, "activity_20": 37.494765, "activity_30": 37.025265}, "trend_signal": 1, "fair_value": 30.25221, "relative_strength": -0.472383, "rate_of_change": 0.378250806185597, "market_dynamics": -0.353709, "expectation": {"probability": 57.04, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.797245, "high": 39.053008, "low": 38.457868, "close": 39.003823, "volume": 1817059}, "trend_line": 36.535052, "activity_lines": {"activity_5": 38.601068, "activity_10": 38.175018, "activity_20": 37.675482, "activity_30": 37.193621}, "trend_signal": 1, "fair_value": 30.315712, "relative_strength": -0.43871, "rate_of_change": 0.38673360498207526, "market_dynamics": -0.008832, "expectation": {"probability": 57.1172, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.895616, "high": 39.495674, "low": 38.561747, "close": 39.436652, "volume": 1692629}, "trend_line": 36.691857, "activity_lines": {"activity_5": 39.006547, "activity_10": 38.48345, "activity_20": 37.883306, "activity_30": 37.380821}, "trend_signal": 1, "fair_value": 30.378653, "relative_strength": -0.462602, "rate_of_change": 0.42919057566962965, "market_dynamics": 0.180108, "expectation": {"probability": 57.0975, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.574371, "high": 39.90883, "low": 39.436652, "close": 39.820296, "volume": 2374519}, "trend_line": 36.835155, "activity_lines": {"activity_5": 39.350742, "activity_10": 38.802733, "activity_20": 38.111306, "activity_30": 37.582656}, "trend_signal": 1, "fair_value": 30.44096, "relative_strength": -0.339497, "rate_of_change": 0.3905444197059895, "market_dynamics": 0.392068, "expectation": {"probability": 57.1731, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.790785, "high": 39.830133, "low": 39.057927, "close": 39.338282, "volume": 2321728}, "trend_line": 36.954885, "activity_lines": {"activity_5": 39.412387, "activity_10": 38.967072, "activity_20": 38.274467, "activity_30": 37.744148}, "trend_signal": 1, "fair_value": 30.49848, "relative_strength": -0.58425, "rate_of_change": 0.3250427478858091, "market_dynamics": 0.54233, "expectation": {"probability": 55.2802, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.554697, "high": 39.692415, "low": 38.738223, "close": 38.875942, "volume": 1963972}, "trend_line": 37.071596, "activity_lines": {"activity_5": 39.27139, "activity_10": 39.014847, "activity_20": 38.37812, "activity_30": 37.868087}, "trend_signal": 1, "fair_value": 30.548307, "relative_strength": -0.36106, "rate_of_change": 0.31582022241444463, "market_dynamics": 0.498642, "expectation": {"probability": 54.5097, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.875942, "high": 40.990903, "low": 38.718549, "close": 40.90237, "volume": 2035333}, "trend_line": 37.276072, "activity_lines": {"activity_5": 39.807181, "activity_10": 39.418026, "activity_20": 38.663592, "activity_30": 38.115234}, "trend_signal": 1, "fair_value": 30.611547, "relative_strength": 0.072578, "rate_of_change": 0.5515705339473371, "market_dynamics": 0.75326, "expectation": {"probability": 55.0584, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.079436, "high": 41.108947, "low": 39.920831, "close": 40.046548, "volume": 1942097}, "trend_line": 37.484957, "activity_lines": {"activity_5": 39.931127, "activity_10": 39.61786, "activity_20": 38.847999, "activity_30": 38.293974}, "trend_signal": 1, "fair_value": 30.669484, "relative_strength": 0.062939, "rate_of_change": 0.5603728847825012, "market_dynamics": 0.772105, "expectation": {"probability": 55.0858, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.076059, "high": 40.941718, "low": 39.90883, "close": 40.912207, "volume": 2256228}, "trend_line": 37.694, "activity_lines": {"activity_5": 40.302967, "activity_10": 39.912407, "activity_20": 39.099274, "activity_30": 38.515087}, "trend_signal": 1, "fair_value": 30.737336, "relative_strength": 0.543671, "rate_of_change": 0.5576717081468205, "market_dynamics": 0.974466, "expectation": {"probability": 55.6804, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.187643, "high": 41.423732, "low": 40.981066, "close": 41.36471, "volume": 1342588}, "trend_line": 37.910953, "activity_lines": {"activity_5": 40.752847, "activity_10": 40.236135, "activity_20": 39.376657, "activity_30": 38.751907}, "trend_signal": 1, "fair_value": 30.811241, "relative_strength": 0.467846, "rate_of_change": 0.5755637501989617, "market_dynamics": 1.203195, "expectation": {"probability": 56.6106, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.374547, "high": 41.72868, "low": 41.320443, "close": 41.649984, "volume": 2590534}, "trend_line": 38.115893, "activity_lines": {"activity_5": 41.162723, "activity_10": 40.561651, "activity_20": 39.664542, "activity_30": 38.993135}, "trend_signal": 1, "fair_value": 30.879942, "relative_strength": 0.290055, "rate_of_change": 0.540582559346373, "market_dynamics": 1.26662, "expectation": {"probability": 56.8972, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.63031, "high": 41.649984, "low": 41.118883, "close": 41.226992, "volume": 3971080}, "trend_line": 38.288798, "activity_lines": {"activity_5": 41.246666, "activity_10": 40.76018, "activity_20": 39.891313, "activity_30": 39.193851}, "trend_signal": 1, "fair_value": 30.949934, "relative_strength": -0.116946, "rate_of_change": 0.45362967096166446, "market_dynamics": 1.477969, "expectation": {"probability": 57.277, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.295851, "high": 41.443308, "low": 39.683199, "close": 40.315129, "volume": 3483552}, "trend_line": 38.432612, "activity_lines": {"activity_5": 41.005013, "activity_10": 40.752495, "activity_20": 40.011912, "activity_30": 39.324582}, "trend_signal": 1, "fair_value": 31.009272, "relative_strength": -0.469491, "rate_of_change": 0.3756033292034892, "market_dynamics": 1.283173, "expectation": {"probability": 56.5186, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.295381, "high": 41.035923, "low": 40.078155, "close": 40.542228, "volume": 2609228}, "trend_line": 38.589213, "activity_lines": {"activity_5": 40.821154, "activity_10": 40.770128, "activity_20": 40.13453, "activity_30": 39.460686}, "trend_signal": 1, "fair_value": 31.068301, "relative_strength": -0.529495, "rate_of_change": 0.40746905258482563, "market_dynamics": 1.077789, "expectation": {"probability": 57.4991, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.117651, "high": 40.463138, "low": 39.658514, "close": 40.423742, "volume": 3574808}, "trend_line": 38.733712, "activity_lines": {"activity_5": 40.622465, "activity_10": 40.753092, "activity_20": 40.224798, "activity_30": 39.579043}, "trend_signal": 1, "fair_value": 31.13004, "relative_strength": -0.287353, "rate_of_change": 0.3744543844415696, "market_dynamics": 0.656625, "expectation": {"probability": 56.597, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.74958, "high": 40.961869, "low": 39.515343, "close": 39.653577, "volume": 2505065}, "trend_line": 38.837865, "activity_lines": {"activity_5": 40.229786, "activity_10": 40.57629, "activity_20": 40.228035, "activity_30": 39.638389}, "trend_signal": 1, "fair_value": 31.187268, "relative_strength": -0.242418, "rate_of_change": 0.2688949615776658, "market_dynamics": -0.042735, "expectation": {"probability": 58.248, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.298117, "high": 41.016175, "low": 39.298117, "close": 40.897689, "volume": 2847303}, "trend_line": 38.974609, "activity_lines": {"activity_5": 40.384904, "activity_10": 40.611552, "activity_20": 40.342642, "activity_30": 39.771281}, "trend_signal": 1, "fair_value": 31.263975, "relative_strength": -0.048376, "rate_of_change": 0.35208938493400754, "market_dynamics": -0.309449, "expectation": {"probability": 57.7962, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.095167, "high": 41.75188, "low": 40.996428, "close": 41.55924, "volume": 2120691}, "trend_line": 39.134059, "activity_lines": {"activity_5": 40.782493, "activity_10": 40.767181, "activity_20": 40.507773, "activity_30": 39.938031}, "trend_signal": 1, "fair_value": 31.343827, "relative_strength": -0.155357, "rate_of_change": 0.40911250706838304, "market_dynamics": -0.431158, "expectation": {"probability": 57.8114, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.74958, "high": 41.717222, "low": 40.74879, "close": 41.15441, "volume": 3503633}, "trend_line": 39.26105, "activity_lines": {"activity_5": 40.962198, "activity_10": 40.821701, "activity_20": 40.610728, "activity_30": 40.068377}, "trend_signal": 1, "fair_value": 31.417736, "relative_strength": -0.112068, "rate_of_change": 0.32450250049450974, "market_dynamics": -0.420548, "expectation": {"probability": 58.4211, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.473111, "high": 41.529618, "low": 40.34475, "close": 41.055671, "volume": 4401704}, "trend_line": 39.367419, "activity_lines": {"activity_5": 41.068178, "activity_10": 40.853865, "activity_20": 40.689222, "activity_30": 40.184159}, "trend_signal": 1, "fair_value": 31.493447, "relative_strength": -0.169979, "rate_of_change": 0.2709275477859121, "market_dynamics": -0.149863, "expectation": {"probability": 58.2677, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.282771, "high": 41.667853, "low": 40.838445, "close": 41.588862, "volume": 3260164}, "trend_line": 39.51118, "activity_lines": {"activity_5": 41.30976, "activity_10": 40.988592, "activity_20": 40.806851, "activity_30": 40.327478}, "trend_signal": 1, "fair_value": 31.575193, "relative_strength": -0.338693, "rate_of_change": 0.3651776104499127, "market_dynamics": -0.122135, "expectation": {"probability": 57.5736, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.648105, "high": 41.801348, "low": 40.739706, "close": 40.779202, "volume": 2378014}, "trend_line": 39.631549, "activity_lines": {"activity_5": 41.152435, "activity_10": 40.977219, "activity_20": 40.834545, "activity_30": 40.409285}, "trend_signal": 1, "fair_value": 31.650349, "relative_strength": -0.670932, "rate_of_change": 0.304645419347123, "market_dynamics": -0.249095, "expectation": {"probability": 58.0861, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.947058, "high": 40.97668, "low": 39.609145, "close": 40.374372, "volume": 3566324}, "trend_line": 39.770795, "activity_lines": {"activity_5": 40.868067, "activity_10": 40.900382, "activity_20": 40.815229, "activity_30": 40.45721}, "trend_signal": 1, "fair_value": 31.724979, "relative_strength": -0.683036, "rate_of_change": 0.3513513943146658, "market_dynamics": -0.453023, "expectation": {"probability": 57.9356, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.512607, "high": 40.581724, "low": 38.345286, "close": 39.080891, "volume": 3963616}, "trend_line": 39.869541, "activity_lines": {"activity_5": 40.23153, "activity_10": 40.587289, "activity_20": 40.66826, "activity_30": 40.4127}, "trend_signal": 1, "fair_value": 31.796187, "relative_strength": -0.789435, "rate_of_change": 0.24828771966966828, "market_dynamics": -0.728075, "expectation": {"probability": 58.3781, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.498331, "high": 38.64644, "low": 37.244346, "close": 38.172493, "volume": 6899131}, "trend_line": 39.890268, "activity_lines": {"activity_5": 39.430427, "activity_10": 40.135603, "activity_20": 40.438297, "activity_30": 40.303213}, "trend_signal": 0, "fair_value": 31.851164, "relative_strength": -0.811473, "rate_of_change": 0.05198705447850736, "market_dynamics": -0.930302, "expectation": {"probability": 52.6439, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.103375, "high": 38.7748, "low": 37.965141, "close": 38.429214, "volume": 4687918}, "trend_line": 39.899279, "activity_lines": {"activity_5": 38.907111, "activity_10": 39.771526, "activity_20": 40.238335, "activity_30": 40.208951}, "trend_signal": 0, "fair_value": 31.904608, "relative_strength": -0.625788, "rate_of_change": 0.022589469692209114, "market_dynamics": -1.001088, "expectation": {"probability": 54.5149, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.843918, "high": 39.273646, "low": 37.774449, "close": 37.843624, "volume": 3199945}, "trend_line": 39.884847, "activity_lines": {"activity_5": 38.399241, "activity_10": 39.323238, "activity_20": 39.98473, "activity_30": 40.076328}, "trend_signal": 0, "fair_value": 31.954481, "relative_strength": -0.644104, "rate_of_change": -0.03617107968291691, "market_dynamics": -1.157225, "expectation": {"probability": 52.7827, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.388392, "high": 38.645228, "low": 34.290836, "close": 34.360111, "volume": 8835755}, "trend_line": 39.810211, "activity_lines": {"activity_5": 36.925905, "activity_10": 38.297113, "activity_20": 39.413927, "activity_30": 39.719894}, "trend_signal": 0, "fair_value": 31.984952, "relative_strength": -0.764668, "rate_of_change": -0.18712871081089555, "market_dynamics": -1.171448, "expectation": {"probability": 52.7518, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.192342, "high": 37.046968, "low": 32.717317, "close": 36.151349, "volume": 12929078}, "trend_line": 39.748852, "activity_lines": {"activity_5": 36.450599, "activity_10": 37.727561, "activity_20": 39.040797, "activity_30": 39.483838}, "trend_signal": 0, "fair_value": 32.029772, "relative_strength": -1.161941, "rate_of_change": -0.15412879876472657, "market_dynamics": -1.159499, "expectation": {"probability": 55.4444, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.794612, "high": 36.794612, "low": 35.260678, "close": 35.706014, "volume": 4132596}, "trend_line": 39.652041, "activity_lines": {"activity_5": 36.022151, "activity_10": 37.168004, "activity_20": 38.647924, "activity_30": 39.22301}, "trend_signal": 0, "fair_value": 32.076801, "relative_strength": -0.948128, "rate_of_change": -0.24355671957520286, "market_dynamics": -1.213482, "expectation": {"probability": 54.5667, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.339849, "high": 37.353755, "low": 34.524687, "close": 37.329014, "volume": 5535808}, "trend_line": 39.599821, "activity_lines": {"activity_5": 36.299135, "activity_10": 37.000804, "activity_20": 38.43657, "activity_30": 39.073137}, "trend_signal": 0, "fair_value": 32.140213, "relative_strength": -0.968326, "rate_of_change": -0.13169561687883452, "market_dynamics": -1.113177, "expectation": {"probability": 56.7313, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.418081, "high": 38.511628, "low": 36.685752, "close": 38.407716, "volume": 3262519}, "trend_line": 39.579951, "activity_lines": {"activity_5": 37.009032, "activity_10": 37.107184, "activity_20": 38.348524, "activity_30": 38.996227}, "trend_signal": 0, "fair_value": 32.210356, "relative_strength": -0.969321, "rate_of_change": -0.050176994486912936, "market_dynamics": -1.056921, "expectation": {"probability": 56.9845, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.081136, "high": 38.754088, "low": 37.729816, "close": 38.348338, "volume": 4241898}, "trend_line": 39.543674, "activity_lines": {"activity_5": 37.661532, "activity_10": 37.245885, "activity_20": 38.268249, "activity_30": 38.916768}, "trend_signal": 0, "fair_value": 32.284328, "relative_strength": -0.6684, "rate_of_change": -0.09165498966888144, "market_dynamics": -0.940564, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.595277, "high": 40.416674, "low": 39.308283, "close": 40.416674, "volume": 3672686}, "trend_line": 39.563553, "activity_lines": {"activity_5": 38.737594, "activity_10": 37.797485, "activity_20": 38.394324, "activity_30": 38.973091}, "trend_signal": 0, "fair_value": 32.376316, "relative_strength": -0.546182, "rate_of_change": 0.05027099909835384, "market_dynamics": -0.567168, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.941649, "high": 40.451311, "low": 39.070771, "close": 39.31818, "volume": 4072883}, "trend_line": 39.562883, "activity_lines": {"activity_5": 39.163137, "activity_10": 38.125071, "activity_20": 38.416378, "activity_30": 38.95726}, "trend_signal": 0, "fair_value": 32.450344, "relative_strength": -0.701213, "rate_of_change": -0.0016934778329931702, "market_dynamics": -0.293157, "expectation": {"probability": 55.9977, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.763515, "high": 40.258332, "low": 39.565588, "close": 39.971338, "volume": 2685619}, "trend_line": 39.599396, "activity_lines": {"activity_5": 39.565588, "activity_10": 38.550583, "activity_20": 38.505903, "activity_30": 38.983612}, "trend_signal": 0, "fair_value": 32.530327, "relative_strength": -0.784116, "rate_of_change": 0.09229104966895196, "market_dynamics": -0.015811, "expectation": {"probability": 56.6334, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.892168, "high": 40.777891, "low": 39.624966, "close": 40.693772, "volume": 4111295}, "trend_line": 39.592443, "activity_lines": {"activity_5": 40.032696, "activity_10": 39.079408, "activity_20": 38.662717, "activity_30": 39.054217}, "trend_signal": 0, "fair_value": 32.623604, "relative_strength": -0.620172, "rate_of_change": -0.0175583486172258, "market_dynamics": 0.271037, "expectation": {"probability": 55.2201, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.792735, "high": 41.089625, "low": 40.367192, "close": 40.466156, "volume": 3415195}, "trend_line": 39.60643, "activity_lines": {"activity_5": 40.271528, "activity_10": 39.515027, "activity_20": 38.798825, "activity_30": 39.110585}, "trend_signal": 0, "fair_value": 32.725854, "relative_strength": -0.811428, "rate_of_change": 0.03532744872550601, "market_dynamics": 0.374255, "expectation": {"probability": 56.1202, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.723461, "high": 40.980766, "low": 40.357296, "close": 40.476052, "volume": 2516087}, "trend_line": 39.591891, "activity_lines": {"activity_5": 40.37247, "activity_10": 39.841427, "activity_20": 38.94108, "activity_30": 39.16669}, "trend_signal": 0, "fair_value": 32.818444, "relative_strength": -0.619049, "rate_of_change": -0.03670868593813251, "market_dynamics": 0.49179, "expectation": {"probability": 55.3405, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.456259, "high": 41.957867, "low": 40.258332, "close": 41.848705, "volume": 3227317}, "trend_line": 39.608025, "activity_lines": {"activity_5": 40.927006, "activity_10": 40.338768, "activity_20": 39.217295, "activity_30": 39.312291}, "trend_signal": 0, "fair_value": 32.923445, "relative_strength": -0.686057, "rate_of_change": 0.04075076888851048, "market_dynamics": 0.61693, "expectation": {"probability": 55.7528, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.987638, "high": 42.721901, "low": 41.853667, "close": 42.64261, "volume": 4649509}, "trend_line": 39.641112, "activity_lines": {"activity_5": 41.577474, "activity_10": 40.868771, "activity_20": 39.565343, "activity_30": 39.508071}, "trend_signal": 0, "fair_value": 33.030351, "relative_strength": -0.490509, "rate_of_change": 0.08353610158547888, "market_dynamics": 0.712762, "expectation": {"probability": 56.5525, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.523524, "high": 42.811314, "low": 42.126572, "close": 42.523524, "volume": 2893894}, "trend_line": 39.68433, "activity_lines": {"activity_5": 42.010162, "activity_10": 41.280511, "activity_20": 39.897032, "activity_30": 39.694033}, "trend_signal": 1, "fair_value": 33.138208, "relative_strength": -0.487219, "rate_of_change": 0.10902317775546531, "market_dynamics": 0.797701, "expectation": {"probability": 57.7289, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.463981, "high": 42.9304, "low": 42.037257, "close": 42.781543, "volume": 2775445}, "trend_line": 39.766544, "activity_lines": {"activity_5": 42.406874, "activity_10": 41.664331, "activity_20": 40.244988, "activity_30": 39.893853}, "trend_signal": 1, "fair_value": 33.243251, "relative_strength": -0.499115, "rate_of_change": 0.2071699333212894, "market_dynamics": 0.859984, "expectation": {"probability": 56.7089, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.841086, "high": 43.436514, "low": 42.662457, "close": 43.406743, "volume": 2506571}, "trend_line": 39.862028, "activity_lines": {"activity_5": 42.857626, "activity_10": 42.081219, "activity_20": 40.641024, "activity_30": 40.128704}, "trend_signal": 1, "fair_value": 33.344955, "relative_strength": -0.52607, "rate_of_change": 0.24011138609379537, "market_dynamics": 0.906311, "expectation": {"probability": 57.0621, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.426591, "high": 43.535753, "low": 42.086876, "close": 42.295276, "volume": 2482007}, "trend_line": 39.924412, "activity_lines": {"activity_5": 42.742509, "activity_10": 42.241658, "activity_20": 40.910606, "activity_30": 40.285688}, "trend_signal": 1, "fair_value": 33.438984, "relative_strength": -0.654815, "rate_of_change": 0.15649981481121442, "market_dynamics": 0.833925, "expectation": {"probability": 58.1306, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.563219, "high": 43.3472, "low": 42.563219, "close": 43.317429, "volume": 3710113}, "trend_line": 40.04654, "activity_lines": {"activity_5": 42.938339, "activity_10": 42.533814, "activity_20": 41.257905, "activity_30": 40.504593}, "trend_signal": 1, "fair_value": 33.533321, "relative_strength": -0.705193, "rate_of_change": 0.30589805555559235, "market_dynamics": 0.940973, "expectation": {"probability": 57.0151, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.337276, "high": 44.031943, "low": 43.133838, "close": 43.833467, "volume": 2472255}, "trend_line": 40.1444, "activity_lines": {"activity_5": 43.261194, "activity_10": 42.858957, "activity_20": 41.631072, "activity_30": 40.74891}, "trend_signal": 1, "fair_value": 33.633231, "relative_strength": -0.486954, "rate_of_change": 0.24436568053069546, "market_dynamics": 1.051272, "expectation": {"probability": 57.6214, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.803695, "high": 44.200648, "low": 43.143762, "close": 44.111334, "volume": 2646757}, "trend_line": 40.229469, "activity_lines": {"activity_5": 43.589341, "activity_10": 43.177536, "activity_20": 42.00218, "activity_30": 41.004842}, "trend_signal": 1, "fair_value": 33.741533, "relative_strength": -0.135967, "rate_of_change": 0.21190751387492224, "market_dynamics": 1.1139, "expectation": {"probability": 58.2875, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.041867, "high": 44.401903, "low": 43.865124, "close": 44.091486, "volume": 2585342}, "trend_line": 40.327372, "activity_lines": {"activity_5": 43.82222, "activity_10": 43.42623, "activity_20": 42.324963, "activity_30": 41.254004}, "trend_signal": 1, "fair_value": 33.855707, "relative_strength": -0.129588, "rate_of_change": 0.243361402557899, "market_dynamics": 1.309655, "expectation": {"probability": 59.3809, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.585372, "high": 44.617448, "low": 43.410216, "close": 44.280038, "volume": 2153662}, "trend_line": 40.434851, "activity_lines": {"activity_5": 44.0723, "activity_10": 43.643471, "activity_20": 42.627894, "activity_30": 41.509015}, "trend_signal": 1, "fair_value": 33.964785, "relative_strength": -0.037406, "rate_of_change": 0.26651625104657206, "market_dynamics": 1.277683, "expectation": {"probability": 58.1333, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.409048, "high": 45.0144, "low": 44.240343, "close": 44.895314, "volume": 2770758}, "trend_line": 40.545066, "activity_lines": {"activity_5": 44.395154, "activity_10": 43.928375, "activity_20": 42.948593, "activity_30": 41.796787}, "trend_signal": 1, "fair_value": 34.086071, "relative_strength": -0.212122, "rate_of_change": 0.27257427015125296, "market_dynamics": 1.318196, "expectation": {"probability": 58.4574, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.054095, "high": 45.465934, "low": 44.667067, "close": 45.421276, "volume": 4072424}, "trend_line": 40.699802, "activity_lines": {"activity_5": 44.788137, "activity_10": 44.267949, "activity_20": 43.283354, "activity_30": 42.111381}, "trend_signal": 1, "fair_value": 34.218872, "relative_strength": -0.265712, "rate_of_change": 0.38163953167569087, "market_dynamics": 1.452549, "expectation": {"probability": 58.8374, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.312114, "high": 45.710394, "low": 44.754794, "close": 45.272593, "volume": 3228584}, "trend_line": 40.863076, "activity_lines": {"activity_5": 45.025705, "activity_10": 44.527804, "activity_20": 43.570557, "activity_30": 42.4064}, "trend_signal": 1, "fair_value": 34.354529, "relative_strength": -0.296381, "rate_of_change": 0.40116657078577744, "market_dynamics": 1.429414, "expectation": {"probability": 60.2066, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.451694, "high": 46.008895, "low": 45.212893, "close": 45.780044, "volume": 3380981}, "trend_line": 41.086381, "activity_lines": {"activity_5": 45.355006, "activity_10": 44.834631, "activity_20": 43.873116, "activity_30": 42.723623}, "trend_signal": 1, "fair_value": 34.490245, "relative_strength": -0.278566, "rate_of_change": 0.5464713424902311, "market_dynamics": 1.473122, "expectation": {"probability": 58.6786, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.939245, "high": 46.018845, "low": 44.521367, "close": 44.546242, "volume": 4218058}, "trend_line": 41.298839, "activity_lines": {"activity_5": 45.160469, "activity_10": 44.87398, "activity_20": 44.03263, "activity_30": 42.94684}, "trend_signal": 1, "fair_value": 34.62057, "relative_strength": -0.542243, "rate_of_change": 0.5171007882149514, "market_dynamics": 1.262731, "expectation": {"probability": 60.1075, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.093493, "high": 45.803725, "low": 44.586042, "close": 45.282543, "volume": 2805669}, "trend_line": 41.527284, "activity_lines": {"activity_5": 45.193618, "activity_10": 45.006274, "activity_20": 44.237373, "activity_30": 43.203853}, "trend_signal": 1, "fair_value": 34.74861, "relative_strength": -0.60664, "rate_of_change": 0.5531511430624011, "market_dynamics": 0.91853, "expectation": {"probability": 58.4664, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.551194, "high": 46.31237, "low": 45.252693, "close": 46.207895, "volume": 2704553}, "trend_line": 41.806093, "activity_lines": {"activity_5": 45.509404, "activity_10": 45.271085, "activity_20": 44.504952, "activity_30": 43.505828}, "trend_signal": 1, "fair_value": 34.8757, "relative_strength": -0.486616, "rate_of_change": 0.6713875147722047, "market_dynamics": 0.74376, "expectation": {"probability": 58.7719, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.576046, "high": 46.934247, "low": 46.207298, "close": 46.396946, "volume": 3413458}, "trend_line": 42.20732, "activity_lines": {"activity_5": 45.835764, "activity_10": 45.527098, "activity_20": 44.764279, "activity_30": 43.802012}, "trend_signal": 1, "fair_value": 35.008978, "relative_strength": -0.759671, "rate_of_change": 0.9597333096876711, "market_dynamics": 0.625334, "expectation": {"probability": 59.1304, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.635746, "high": 46.635746, "low": 45.045733, "close": 45.740244, "volume": 4559650}, "trend_line": 42.52695, "activity_lines": {"activity_5": 45.868268, "activity_10": 45.622154, "activity_20": 44.932821, "activity_30": 44.029943}, "trend_signal": 1, "fair_value": 35.128584, "relative_strength": -0.518386, "rate_of_change": 0.7572857030486572, "market_dynamics": 0.689103, "expectation": {"probability": 60.6131, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.178045, "high": 46.675546, "low": 45.153193, "close": 45.720344, "volume": 4497987}, "trend_line": 42.860761, "activity_lines": {"activity_5": 45.896791, "activity_10": 45.683614, "activity_20": 45.0744, "activity_30": 44.235968}, "trend_signal": 1, "fair_value": 35.249229, "relative_strength": -0.671611, "rate_of_change": 0.7849399028145616, "market_dynamics": 0.712522, "expectation": {"probability": 60.1607, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.571094, "high": 45.949195, "low": 44.317391, "close": 44.934293, "volume": 7505907}, "trend_line": 43.114271, "activity_lines": {"activity_5": 45.585024, "activity_10": 45.575968, "activity_20": 45.122681, "activity_30": 44.369745}, "trend_signal": 1, "fair_value": 35.362378, "relative_strength": -0.430725, "rate_of_change": 0.59147339917741, "market_dynamics": 0.498617, "expectation": {"probability": 59.6302, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.153193, "high": 46.655646, "low": 45.083543, "close": 46.635746, "volume": 2426362}, "trend_line": 43.388538, "activity_lines": {"activity_5": 45.863625, "activity_10": 45.776969, "activity_20": 45.322092, "activity_30": 44.596936}, "trend_signal": 1, "fair_value": 35.484344, "relative_strength": -0.309437, "rate_of_change": 0.636139713460526, "market_dynamics": 0.247739, "expectation": {"probability": 58.3948, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.307395, "high": 47.028772, "low": 46.307395, "close": 46.844697, "volume": 2599445}, "trend_line": 43.67175, "activity_lines": {"activity_5": 46.183352, "activity_10": 45.993879, "activity_20": 45.521822, "activity_30": 44.819914}, "trend_signal": 1, "fair_value": 35.61424, "relative_strength": -0.169586, "rate_of_change": 0.652734600091863, "market_dynamics": 0.048821, "expectation": {"probability": 58.688, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.914347, "high": 47.207872, "low": 46.536246, "close": 46.675546, "volume": 2947444}, "trend_line": 43.880379, "activity_lines": {"activity_5": 46.416846, "activity_10": 46.151452, "activity_20": 45.686093, "activity_30": 45.013708}, "trend_signal": 1, "fair_value": 35.746417, "relative_strength": 0.060083, "rate_of_change": 0.4777207233508958, "market_dynamics": -0.096554, "expectation": {"probability": 59.6089, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.944197, "high": 46.944197, "low": 45.964794, "close": 46.706187, "volume": 3324737}, "trend_line": 44.126646, "activity_lines": {"activity_5": 46.5982, "activity_10": 46.298313, "activity_20": 45.837717, "activity_30": 45.196018}, "trend_signal": 1, "fair_value": 35.878952, "relative_strength": 0.01537, "rate_of_change": 0.5612235026502463, "market_dynamics": -0.097899, "expectation": {"probability": 57.7193, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.965555, "high": 47.389522, "low": 46.905701, "close": 47.314705, "volume": 2404864}, "trend_line": 44.371425, "activity_lines": {"activity_5": 46.91667, "activity_10": 46.516542, "activity_20": 46.02629, "activity_30": 45.401699}, "trend_signal": 1, "fair_value": 36.015511, "relative_strength": -0.097172, "rate_of_change": 0.5547192505861451, "market_dynamics": -0.085744, "expectation": {"probability": 58.8785, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.115191, "high": 47.234899, "low": 46.636357, "close": 46.855823, "volume": 2804421}, "trend_line": 44.576827, "activity_lines": {"activity_5": 46.923486, "activity_10": 46.61439, "activity_20": 46.152126, "activity_30": 45.561983}, "trend_signal": 1, "fair_value": 36.146167, "relative_strength": -0.018004, "rate_of_change": 0.4629150404793162, "market_dynamics": -0.181794, "expectation": {"probability": 59.4484, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.075288, "high": 47.794535, "low": 47.075288, "close": 47.713732, "volume": 3306941}, "trend_line": 44.818413, "activity_lines": {"activity_5": 47.201599, "activity_10": 46.856441, "activity_20": 46.345275, "activity_30": 45.764364}, "trend_signal": 1, "fair_value": 36.277509, "relative_strength": 0.223978, "rate_of_change": 0.5419542310626956, "market_dynamics": -0.083389, "expectation": {"probability": 58.1179, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.484291, "high": 47.898282, "low": 47.25485, "close": 47.633927, "volume": 3480655}, "trend_line": 45.057008, "activity_lines": {"activity_5": 47.395175, "activity_10": 47.06004, "activity_20": 46.51367, "activity_30": 45.94601}, "trend_signal": 1, "fair_value": 36.409573, "relative_strength": 0.415429, "rate_of_change": 0.532359322941675, "market_dynamics": 0.147322, "expectation": {"probability": 59.1001, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.95558, "high": 47.708744, "low": 46.636357, "close": 47.494267, "volume": 4166686}, "trend_line": 45.245194, "activity_lines": {"activity_5": 47.478306, "activity_10": 47.203816, "activity_20": 46.651894, "activity_30": 46.103252}, "trend_signal": 1, "fair_value": 36.536423, "relative_strength": 0.481015, "rate_of_change": 0.4176619983288607, "market_dynamics": 0.254662, "expectation": {"probability": 58.4646, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.544145, "high": 48.032954, "low": 47.165069, "close": 47.574072, "volume": 3770258}, "trend_line": 45.409576, "activity_lines": {"activity_5": 47.5355, "activity_10": 47.329848, "activity_20": 46.782414, "activity_30": 46.253503}, "trend_signal": 1, "fair_value": 36.660267, "relative_strength": 0.263464, "rate_of_change": 0.36331372565228337, "market_dynamics": 0.350167, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.404486, "high": 47.958137, "low": 46.706187, "close": 47.803513, "volume": 5481902}, "trend_line": 45.585576, "activity_lines": {"activity_5": 47.651883, "activity_10": 47.449601, "activity_20": 46.922029, "activity_30": 46.40795}, "trend_signal": 1, "fair_value": 36.788049, "relative_strength": 0.941697, "rate_of_change": 0.3875834471566128, "market_dynamics": 0.363298, "expectation": {"probability": 59.1448, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.693781, "high": 48.241047, "low": 46.855823, "close": 47.175045, "volume": 4281517}, "trend_line": 45.732026, "activity_lines": {"activity_5": 47.495597, "activity_10": 47.433856, "activity_20": 46.990446, "activity_30": 46.510497}, "trend_signal": 1, "fair_value": 36.911557, "relative_strength": 0.905404, "rate_of_change": 0.3212639015463892, "market_dynamics": 0.018252, "expectation": {"probability": 58.3668, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.105215, "high": 47.763611, "low": 46.756066, "close": 47.733684, "volume": 3242074}, "trend_line": 45.876257, "activity_lines": {"activity_5": 47.561437, "activity_10": 47.513674, "activity_20": 47.103007, "activity_30": 46.639636}, "trend_signal": 1, "fair_value": 37.043397, "relative_strength": 0.949687, "rate_of_change": 0.31538292224360426, "market_dynamics": -0.194759, "expectation": {"probability": 57.9037, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.604, "high": 47.938185, "low": 47.025409, "close": 47.444388, "volume": 3007659}, "trend_line": 46.047894, "activity_lines": {"activity_5": 47.524194, "activity_10": 47.521655, "activity_20": 47.178713, "activity_30": 46.740806}, "trend_signal": 1, "fair_value": 37.169926, "relative_strength": 0.82925, "rate_of_change": 0.37413034807961104, "market_dynamics": -0.316422, "expectation": {"probability": 59.1851, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.905701, "high": 47.638914, "low": 46.1675, "close": 46.367014, "volume": 4745244}, "trend_line": 46.149547, "activity_lines": {"activity_5": 47.131152, "activity_10": 47.320327, "activity_20": 47.138012, "activity_30": 46.761394}, "trend_signal": 1, "fair_value": 37.298745, "relative_strength": 0.525551, "rate_of_change": 0.22075493832573295, "market_dynamics": -0.663852, "expectation": {"probability": 58.8446, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.898156, "high": 47.090251, "low": 45.512995, "close": 45.568959, "volume": 4448477}, "trend_line": 46.207397, "activity_lines": {"activity_5": 46.552562, "activity_10": 46.991129, "activity_20": 47.016141, "activity_30": 46.723937}, "trend_signal": 1, "fair_value": 37.421275, "relative_strength": 0.295249, "rate_of_change": 0.12535334312166047, "market_dynamics": -0.794375, "expectation": {"probability": 56.0051, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.007889, "high": 46.431856, "low": 44.551438, "close": 44.790855, "volume": 3536742}, "trend_line": 46.230047, "activity_lines": {"activity_5": 45.863574, "activity_10": 46.543856, "activity_20": 46.823207, "activity_30": 46.632547}, "trend_signal": 0, "fair_value": 37.536676, "relative_strength": 0.386038, "rate_of_change": 0.049018125820847955, "market_dynamics": -1.027307, "expectation": {"probability": 56.2083, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.469202, "high": 45.84329, "low": 43.9505, "close": 44.03, "volume": 5774713}, "trend_line": 46.227998, "activity_lines": {"activity_5": 45.079914, "activity_10": 46.011388, "activity_20": 46.56546, "activity_30": 46.490608}, "trend_signal": 0, "fair_value": 37.640823, "relative_strength": 0.918711, "rate_of_change": -0.004432182385623626, "market_dynamics": -1.175719, "expectation": {"probability": 54.3928, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.43, "high": 45.685, "low": 43.675, "close": 45.48, "volume": 4072877}, "trend_line": 46.267996, "activity_lines": {"activity_5": 45.0265, "activity_10": 45.808083, "activity_20": 46.453951, "activity_30": 46.442351}, "trend_signal": 0, "fair_value": 37.755256, "relative_strength": 0.770754, "rate_of_change": 0.08652332294380798, "market_dynamics": -1.21952, "expectation": {"probability": 53.4115, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.5, "high": 47.2541, "low": 45.18, "close": 47.05, "volume": 3888880}, "trend_line": 46.339819, "activity_lines": {"activity_5": 45.627378, "activity_10": 45.926855, "activity_20": 46.493111, "activity_30": 46.492802}, "trend_signal": 0, "fair_value": 37.877834, "relative_strength": 0.602438, "rate_of_change": 0.1552325715598358, "market_dynamics": -1.092754, "expectation": {"probability": 57.7519, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.88, "high": 49.31, "low": 46.86, "close": 49.11, "volume": 2585567}, "trend_line": 46.462777, "activity_lines": {"activity_5": 46.86939, "activity_10": 46.429701, "activity_20": 46.718386, "activity_30": 46.671524}, "trend_signal": 0, "fair_value": 38.013864, "relative_strength": 0.455158, "rate_of_change": 0.2653398365669148, "market_dynamics": -0.786131, "expectation": {"probability": 58.2575, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.924476, "high": 49.243722, "low": 48.465559, "close": 49.213793, "volume": 3678008}, "trend_line": 46.59415, "activity_lines": {"activity_5": 47.909931, "activity_10": 46.927664, "activity_20": 46.941764, "activity_30": 46.849009}, "trend_signal": 1, "fair_value": 38.149693, "relative_strength": 0.121505, "rate_of_change": 0.282748919635166, "market_dynamics": -0.46205, "expectation": {"probability": 57.2621, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.153934, "high": 49.887203, "low": 48.784806, "close": 49.61285, "volume": 3762573}, "trend_line": 46.72191, "activity_lines": {"activity_5": 48.788628, "activity_10": 47.461115, "activity_20": 47.191867, "activity_30": 47.043763}, "trend_signal": 1, "fair_value": 38.289443, "relative_strength": -0.01482, "rate_of_change": 0.27419751191941927, "market_dynamics": -0.026044, "expectation": {"probability": 58.7941, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.533039, "high": 50.6504, "low": 49.203816, "close": 50.630448, "volume": 3201263}, "trend_line": 46.924717, "activity_lines": {"activity_5": 49.634335, "activity_10": 48.145418, "activity_20": 47.524896, "activity_30": 47.295927}, "trend_signal": 1, "fair_value": 38.436334, "relative_strength": -0.308975, "rate_of_change": 0.4340725796526725, "market_dynamics": 0.30156, "expectation": {"probability": 59.5341, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.530683, "high": 51.328799, "low": 50.131625, "close": 50.580565, "volume": 3105116}, "trend_line": 47.101318, "activity_lines": {"activity_5": 50.12005, "activity_10": 48.762722, "activity_20": 47.834488, "activity_30": 47.531788}, "trend_signal": 1, "fair_value": 38.57981, "relative_strength": -0.605763, "rate_of_change": 0.3763496325401345, "market_dynamics": 0.50483, "expectation": {"probability": 59.1434, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.670353, "high": 51.328799, "low": 50.041937, "close": 51.119293, "volume": 2704063}, "trend_line": 47.265031, "activity_lines": {"activity_5": 50.549971, "activity_10": 49.401367, "activity_20": 48.179835, "activity_30": 47.791013}, "trend_signal": 1, "fair_value": 38.726307, "relative_strength": -0.415558, "rate_of_change": 0.34757626102947126, "market_dynamics": 0.620213, "expectation": {"probability": 58.6385, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.40861, "high": 52.017173, "low": 51.368704, "close": 51.887479, "volume": 2115196}, "trend_line": 47.448049, "activity_lines": {"activity_5": 51.102001, "activity_10": 50.078766, "activity_20": 48.57804, "activity_30": 48.089235}, "trend_signal": 1, "fair_value": 38.874075, "relative_strength": -0.367362, "rate_of_change": 0.38721650261902296, "market_dynamics": 0.671958, "expectation": {"probability": 58.5823, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 51.887479, "high": 52.256608, "low": 50.600518, "close": 50.730212, "volume": 2839701}, "trend_line": 47.614381, "activity_lines": {"activity_5": 51.090029, "activity_10": 50.416724, "activity_20": 48.846155, "activity_30": 48.300987}, "trend_signal": 1, "fair_value": 39.013249, "relative_strength": -0.091671, "rate_of_change": 0.35055603656117484, "market_dynamics": 0.643567, "expectation": {"probability": 58.4693, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 51.12927, "high": 51.468469, "low": 49.762497, "close": 51.179152, "volume": 3662977}, "trend_line": 47.796342, "activity_lines": {"activity_5": 51.153213, "activity_10": 50.714486, "activity_20": 49.142282, "activity_30": 48.530973}, "trend_signal": 1, "fair_value": 39.150843, "relative_strength": 0.209503, "rate_of_change": 0.38215555086183134, "market_dynamics": 0.699688, "expectation": {"probability": 58.2857, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 51.867527, "high": 52.141879, "low": 50.954682, "close": 51.628092, "volume": 2783834}, "trend_line": 48.019468, "activity_lines": {"activity_5": 51.329464, "activity_10": 50.990252, "activity_20": 49.463618, "activity_30": 48.778182}, "trend_signal": 1, "fair_value": 39.294396, "relative_strength": 0.150016, "rate_of_change": 0.4668265199039721, "market_dynamics": 0.704517, "expectation": {"probability": 58.9524, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 51.677974, "high": 51.847574, "low": 50.51, "close": 50.74, "volume": 4296184}, "trend_line": 48.156277, "activity_lines": {"activity_5": 51.139848, "activity_10": 51.021308, "activity_20": 49.681068, "activity_30": 48.9537}, "trend_signal": 1, "fair_value": 39.427163, "relative_strength": 0.801541, "rate_of_change": 0.28490319801127223, "market_dynamics": 0.759207, "expectation": {"probability": 57.4941, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 51.12, "high": 52.03, "low": 50.76, "close": 51.54, "volume": 2519184}, "trend_line": 48.312787, "activity_lines": {"activity_5": 51.242186, "activity_10": 51.168183, "activity_20": 49.960726, "activity_30": 49.172005}, "trend_signal": 1, "fair_value": 39.567231, "relative_strength": 0.212899, "rate_of_change": 0.32500436028307844, "market_dynamics": 0.780837, "expectation": {"probability": 58.9889, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 51.79, "high": 52.225, "low": 51.115, "close": 52.18, "volume": 2916335}, "trend_line": 48.496269, "activity_lines": {"activity_5": 51.581022, "activity_10": 51.389127, "activity_20": 50.280551, "activity_30": 49.421503}, "trend_signal": 1, "fair_value": 39.706731, "relative_strength": 0.085671, "rate_of_change": 0.3797793739367549, "market_dynamics": 0.813342, "expectation": {"probability": 58.9889, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/81f9c7aa-2d8e-4ea7-955d-89c27af030ee/", "share_image": "https://sharemaestro.com/terminal/81f9c7aa-2d8e-4ea7-955d-89c27af030ee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}