{"ticker": {"uuid": "81fc5e4b-fb08-4425-b696-3bfeb965e0d5", "symbol": "0162Z0", "name": "Kb Rise Samsung Electronics Sk Hynix Balanced 50 ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 0162Z0 fell 9.30%, moving from 13,655.00 to 12,385.00. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is undecided at 53.09% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "12,385.00"}, {"label": "12-Week Change", "value": "-9.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 12995.0, "high": 13205.0, "low": 12300.0, "close": 12385.0, "volume": 40924166}, "trend_line": null, "activity_lines": {"activity_5": 13097.636263, "activity_10": 13772.019478, "activity_20": 13669.505194, "activity_30": null}, "trend_signal": 0, "fair_value": 12537.074504, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.0909, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2026-02-27", "ohlcv": {"open": 10424.970497, "high": 10774.634513, "low": 10409.984914, "close": 10664.740234, "volume": 25862010}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10664.740234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10549.850248, "high": 10559.840637, "low": 9520.840743, "close": 9945.431641, "volume": 32745625}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10305.085938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9490.869268, "high": 10175.210758, "low": 9360.994215, "close": 9870.503906, "volume": 21431538}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10160.22526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9935.442014, "high": 10574.826172, "low": 9880.494874, "close": 10340.052734, "volume": 27714946}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10205.182129, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10070.312093, "high": 10459.937335, "low": 9640.725045, "close": 9865.508789, "volume": 30638572}, "trend_line": null, "activity_lines": {"activity_5": 10056.991341, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10137.247461, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9565.796903, "high": 10040.340378, "low": 9385.970317, "close": 9850.523438, "volume": 28675743}, "trend_line": null, "activity_lines": {"activity_5": 9961.416667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10089.460124, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9885.490127, "high": 10724.681896, "low": 9880.494932, "close": 10529.870117, "volume": 32117221}, "trend_line": null, "activity_lines": {"activity_5": 10146.572005, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10152.375837, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 18.4874, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10360.032693, "high": 11034.383914, "low": 10355.037499, "close": 10969.447266, "volume": 31002236}, "trend_line": null, "activity_lines": {"activity_5": 10439.290495, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10254.509766, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.2057, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10934.480951, "high": 11419.013874, "low": 10934.480951, "close": 11219.207031, "volume": 42919211}, "trend_line": null, "activity_lines": {"activity_5": 10741.999349, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10361.698351, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.6047, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11234.192376, "high": 11585.0, "low": 11234.192376, "close": 11400.0, "volume": 32880992}, "trend_line": null, "activity_lines": {"activity_5": 11046.36224, "activity_10": 10661.737145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10465.528516, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11570.0, "high": 12885.0, "low": 11510.0, "close": 12885.0, "volume": 54762317}, "trend_line": null, "activity_lines": {"activity_5": 11743.425716, "activity_10": 11101.641051, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10685.480469, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.547, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13075.0, "high": 13800.0, "low": 12980.0, "close": 13215.0, "volume": 105526130}, "trend_line": null, "activity_lines": {"activity_5": 12348.190755, "activity_10": 11561.176598, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10896.273763, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.3962, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13000.0, "high": 13765.0, "low": 12900.0, "close": 13655.0, "volume": 78433330}, "trend_line": null, "activity_lines": {"activity_5": 12920.613802, "activity_10": 12041.265447, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11108.483474, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.2297, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13830.0, "high": 14720.0, "low": 13830.0, "close": 14615.0, "volume": 72095330}, "trend_line": null, "activity_lines": {"activity_5": 13634.0, "activity_10": 12627.090732, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11358.94894, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.3364, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 14470.0, "high": 14715.0, "low": 14345.0, "close": 14375.0, "volume": 20861690}, "trend_line": null, "activity_lines": {"activity_5": 14041.0, "activity_10": 13091.553338, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11560.01901, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.8225, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 14775.0, "high": 14900.0, "low": 14445.0, "close": 14500.0, "volume": 14969650}, "trend_line": null, "activity_lines": {"activity_5": 14291.333333, "activity_10": 13496.752468, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11743.767822, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.0951, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 15965.0, "high": 16230.0, "low": 15615.0, "close": 15880.0, "volume": 23874180}, "trend_line": null, "activity_lines": {"activity_5": 14894.0, "activity_10": 14068.324751, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11987.075597, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.1566, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 15985.071578, "high": 16034.962563, "low": 15276.619592, "close": 15565.987305, "volume": 22496919}, "trend_line": null, "activity_lines": {"activity_5": 15214.329102, "activity_10": 14485.528729, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12185.904026, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.5962, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 14313.723866, "high": 14952.328486, "low": 13954.508767, "close": 14902.4375, "volume": 23248394}, "trend_line": null, "activity_lines": {"activity_5": 15186.075781, "activity_10": 14698.513832, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12328.879472, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.5481, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 15037.143527, "high": 15161.870995, "low": 13829.78151, "close": 14233.898438, "volume": 80862976}, "trend_line": null, "activity_lines": {"activity_5": 14915.813607, "activity_10": 14722.978551, "activity_20": 13497.298075, "activity_30": null}, "trend_signal": 0, "fair_value": 12424.13042, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.2971, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 14109.171005, "high": 14238.887689, "low": 12871.87407, "close": 13320.893555, "volume": 68843842}, "trend_line": null, "activity_lines": {"activity_5": 14350.623242, "activity_10": 14529.916957, "activity_20": 13582.704088, "activity_30": null}, "trend_signal": 0, "fair_value": 12466.833426, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.5639, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 12921.765223, "high": 13869.693728, "low": 12921.765223, "close": 13141.286133, "volume": 51384953}, "trend_line": null, "activity_lines": {"activity_5": 13804.170834, "activity_10": 14296.27413, "activity_20": 13638.356283, "activity_30": null}, "trend_signal": 0, "fair_value": 12497.490368, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.2593, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 13325.882016, "high": 13620.0, "low": 11290.329979, "close": 13560.0, "volume": 85101638}, "trend_line": null, "activity_lines": {"activity_5": 13579.870638, "activity_10": 14140.10135, "activity_20": 13718.667634, "activity_30": null}, "trend_signal": 0, "fair_value": 12543.686439, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.7332, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 12995.0, "high": 13205.0, "low": 12300.0, "close": 12385.0, "volume": 40924166}, "trend_line": null, "activity_lines": {"activity_5": 13097.636263, "activity_10": 13772.019478, "activity_20": 13669.505194, "activity_30": null}, "trend_signal": 0, "fair_value": 12537.074504, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.0909, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [10424.970497, 10549.850248, 9490.869268, 9935.442014, 10070.312093, 9565.796903, 9885.490127, 10360.032693, 10934.480951, 11234.192376, 11570.0, 13075.0, 13000.0, 13830.0, 14470.0, 14775.0, 15965.0, 15985.071578, 14313.723866, 15037.143527, 14109.171005, 12921.765223, 13325.882016, 12995.0], "highs": [10774.634513, 10559.840637, 10175.210758, 10574.826172, 10459.937335, 10040.340378, 10724.681896, 11034.383914, 11419.013874, 11585.0, 12885.0, 13800.0, 13765.0, 14720.0, 14715.0, 14900.0, 16230.0, 16034.962563, 14952.328486, 15161.870995, 14238.887689, 13869.693728, 13620.0, 13205.0], "lows": [10409.984914, 9520.840743, 9360.994215, 9880.494874, 9640.725045, 9385.970317, 9880.494932, 10355.037499, 10934.480951, 11234.192376, 11510.0, 12980.0, 12900.0, 13830.0, 14345.0, 14445.0, 15615.0, 15276.619592, 13954.508767, 13829.78151, 12871.87407, 12921.765223, 11290.329979, 12300.0], "closes": [10664.740234, 9945.431641, 9870.503906, 10340.052734, 9865.508789, 9850.523438, 10529.870117, 10969.447266, 11219.207031, 11400.0, 12885.0, 13215.0, 13655.0, 14615.0, 14375.0, 14500.0, 15880.0, 15565.987305, 14902.4375, 14233.898438, 13320.893555, 13141.286133, 13560.0, 12385.0], "volumes": [25862010, 32745625, 21431538, 27714946, 30638572, 28675743, 32117221, 31002236, 42919211, 32880992, 54762317, 105526130, 78433330, 72095330, 20861690, 14969650, 23874180, 22496919, 23248394, 80862976, 68843842, 51384953, 85101638, 40924166], "sma": {"5": [null, null, null, null, 10137.2475, 9974.4041, 10091.2918, 10311.0805, 10486.9113, 10793.8096, 11400.7049, 11937.7309, 12474.8414, 13154.0, 13749.0, 14072.0, 14605.0, 14987.1975, 15044.685, 15016.4646, 14780.6434, 14232.9006, 13831.7031, 13328.2156], "10": [null, null, null, null, null, null, null, null, null, 10465.528516, 10687.554492, 11014.511328, 11392.960938, 11820.455664, 12271.404785, 12736.352441, 13271.36543, 13731.019434, 14099.342481, 14382.732324, 14426.32168, 14418.950293, 14409.450293, 14186.450293], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12424.13042, 12556.938086, 12716.730811, 12901.205615, 13003.452979], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 10137.2475, 10041.6728, 10204.4052, 10459.4193, 10712.6818, 10941.7879, 11589.5253, 12131.3502, 12639.2335, 13297.8223, 13656.8815, 13937.921, 14585.2807, 14912.1829, 14908.9344, 14683.9224, 14229.5795, 13866.815, 13764.5434, 13304.6956], "10": [null, null, null, null, null, null, null, null, null, 10465.5285, 10905.4324, 11325.3538, 11748.9258, 12270.0302, 12652.752, 12988.6153, 13514.3216, 13887.3517, 14071.9128, 14101.3647, 13959.4609, 13810.7018, 13765.1197, 13514.1888], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12424.1304, 12509.5364, 12569.7031, 12664.017, 12637.444], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 10056.991341, 9961.416667, 10146.572005, 10439.290495, 10741.999349, 11046.36224, 11743.425716, 12348.190755, 12920.613802, 13634.0, 14041.0, 14291.333333, 14894.0, 15214.329102, 15186.075781, 14915.813607, 14350.623242, 13804.170834, 13579.870638, 13097.636263], "10": [null, null, null, null, null, null, null, null, null, 10661.737145, 11101.641051, 11561.176598, 12041.265447, 12627.090732, 13091.553338, 13496.752468, 14068.324751, 14485.528729, 14698.513832, 14722.978551, 14529.916957, 14296.27413, 14140.10135, 13772.019478], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13497.298075, 13582.704088, 13638.356283, 13718.667634, 13669.505194], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.45, 77.89, 82.06, 78.44, 71.28, 64.85, 57.26, 55.88, 58.4, 49.79], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 98.04, 93.56, 92.78, 94.89, 90.3, 80.6, 68.56, 50.48, 41.67, 46.56, 22.16], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 94.79, 93.74, 92.66, 88.6, 79.82, 66.55, 53.57, 46.24, 36.8], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -1.96, -6.44, -7.22, -5.11, -9.7, -19.4, -31.44, -49.52, -58.33, -53.44, -77.84], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 802.8465, 783.0003, 850.6432, 844.0503, 898.8666, 929.8111, 961.0399, 960.1033, 1057.9295, 1072.3631], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7157, 0.5925, 0.5536, 0.5879, 0.4134], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1742, 0.1253, 0.0976, 0.1721, 0.1248], "obv": [0, -32745625, -54177163, -26462217, -57100789, -85776532, -53659311, -22657075, 20262136, 53143128, 107905445, 213431575, 291864905, 363960235, 343098545, 358068195, 381942375, 359445456, 336197062, 255334086, 186490244, 135105291, 220206929, 179282763], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.5, 45.01, 49.64, 46.45, 40.5, 37.97, 34.11, 31.71, 26.72, 24.48], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.44, 13.75, 11.75, 13.86, 22.59, 20.28, 25.34, 23.55, 30.86, 28.27], "ad": [10273966.0, 4291567.0, 9682319.0, 18654820.0, 4830090.0, 16869553.0, 34163487.0, 59238905.0, 66760925.0, 64962035.0, 119724352.0, 74682711.0, 133167680.0, 188251752.0, 170773039.0, 159422425.0, 156122742.0, 150794524.0, 171718079.0, 139918019.0, 116300100.0, 88714562.0, 169432662.0, 136195908.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 30598809.4, 33488840.1, 40766890.6, 46467069.8, 50905108.2, 49927420.0, 48556810.7, 47732506.6, 46881974.9, 44914893.2, 49713091.6, 51121244.1, 45707126.4, 46373957.2, 43256840.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.6, 33.55, 23.24, -0.29, -14.03], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.79, 45.7956, 60.8834, 50.5407, 51.0559, 44.4989, 26.5058, 19.799, 20.8642, 8.6404], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 514.300896, 124.031565, 69.142922, 46.817911, 34.616332, 26.872815, 21.542791, 17.693602, 14.738636], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.8602, 107.0945, 99.5041, 88.9669, 78.0968, 67.852, 58.5902, 50.4108, 43.2764], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.9, 73.9, 80.46, 71.46, 67.14, 53.75, 33.27, 26.72, 28.21, 10.6], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2656.5165, 3110.5856, 2710.5019, 2539.0016, 3366.2871, 2785.2105, 1466.4785, 1569.1569, 685.0051, 374.7535, 115.7655, -139.3438], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1791.5165, 2220.5856, 2340.5019, 2084.0016, 2751.2871, 2026.8675, 468.6588, 237.0674, -682.0085, -573.175, -2213.9045, -1044.3438], "thermo_temp": [null, 1143.8995, 814.2165, 704.3223, 819.2123, 654.3701, 874.1585, 679.3464, 484.5329, 365.793, 1485.0, 915.0, 865.0, 1065.0, 370.0, 525.0, 1730.0, 758.343, 1611.4785, 1332.0895, 1367.0136, 947.9285, 2329.67, 1260.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 653.9851, 805.0787, 825.0644, 832.3254, 874.6299, 782.879, 735.9919, 916.7207, 887.9247, 1019.48, 1076.3181, 1129.1718, 1096.2185, 1320.4824, 1309.4856], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3021, 1.4161, 1.4017, 1.3267, 1.2212, 1.2196, 1.1067, 1.0739, 0.9241, 0.9505], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6299, 0.5739, 0.4864, 0.541, 0.599, 0.5716, 0.708, 0.7628, 0.8312, 0.8549], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 13511654190.08, 21468777420.07, 17686551274.34, 15427216270.86, 17929952289.31, 14359342224.5, 10104226577.39, 937900191.25, -8175337537.57, -8325877737.62, -2046004355.81, -8623131597.84], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1624.0847, 644.676, 385.1722, 705.4046, -520.7191], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 30550093.0702, 44150550.989, 31369257.0488, 41897648.9001, 59922591.4173, 56287514.4682, 46071831.8485, 36654441.3405, 27774308.5813, 28274084.499, 15789966.1502, 1732583.0154, -12952889.0137, 7899985.1356, 5137195.22], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.84, 89.1, 92.16, 87.57, 87.18, 78.06, 69.25, 63.12, 54.47, 50.02], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0031, 0.0034, 0.005, 0.008, 0.0065, 0.0032, 0.0038, 0.0014, 0.0005, -0.0017, -0.0014], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -19.3346, -54.285, 11.3974, -18.8275, -24.1205, 181.9909, 114.3518, 65.746, 98.2833, 24.4615], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.93, 34.71, 34.63, 38.01], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7914, 0.7051, 0.7989, 0.4169], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 24.6141, 23.5343, 21.9315, 25.2194, 23.4386, 21.204, 18.8231, 17.0817, 15.6437, 14.0869, 13.2737], "mkt_dynamics": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "market_activity_top_line": [null, null, null, null, 10056.991341, 9961.416667, 10146.572005, 10439.290495, 10741.999349, 11046.36224, 11743.425716, 12348.190755, 12920.613802, 13634.0, 14041.0, 14291.333333, 14894.0, 15214.329102, 15186.075781, 14915.813607, 14529.916957, 14296.27413, 14140.10135, 13772.019478], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_roc": [null, null, null, null, null, null, null, null, 6.811262, 10.891479, 15.737864, 18.285728, 20.281275, 23.425248, 19.56477, 15.736253, 15.273161, 11.591089, 8.15523, 4.369643, -2.444495, -6.034147, -6.88772, -7.668332], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.3813, 3.9445, 0.2812, -5.9616, -10.7394, -15.8855, -14.9634, -10.7843, -16.8084], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.731597, 0.570015, 0.428389, 0.390937, 0.152956], "smi": [null, null, null, 0.2, 0.2, 0.2, 0.2029, 0.2071, 0.2118, 0.2182, 0.2261, 0.2352, 0.245, 0.255, 0.275, 0.3025, 0.333, 0.3645, 0.393, 0.4175, 0.4315, 0.446, 0.462, 0.46], "weekly_rs": {"dates": ["2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [10664.740234, 9945.431641, 9870.503906, 10340.052734, 9865.508789, 9850.523438, 10529.870117, 10969.447266, 11219.207031, 11400.0, 12885.0, 13215.0, 13655.0, 14615.0, 14375.0, 14500.0, 15880.0, 15565.987305, 14902.4375, 14233.898438, 13320.893555, 13141.286133, 13560.0, 12385.0], "trend_signal": [0.25028, 0.378077, 0.353321, 0.346946, 0.364381, 0.357631, 0.239399, 0.185333, 0.182851, 0.629738, 0.714952, 0.746202, 0.775577, 0.783815, 0.795982, 0.791375, 0.793929, 0.805524, 0.801833, 0.80472, 0.803161, 0.800286, 0.795018, 0.791048], "smoothed_trend_signal": [0.321441, 0.327855, 0.334913, 0.335663, 0.327296, 0.315201, 0.314289, 0.343163, 0.410716, 0.506183, 0.604718, 0.684234, 0.73683, 0.766849, 0.782626, 0.790843, 0.795224, 0.800842, 0.801376, 0.800886, 0.80001, 0.798536, 0.796825, 0.79568], "avg_distance": [-14.934379380800749, -20.67183107092207, -21.26948034690216, -17.524198081376543, -21.30932311084646, -21.428851402679346, -16.010149624975366, -12.50393173600216, -10.511762311406457, -9.069695671795078, 2.7751729183263527, 5.407365938353338, 8.91695663172265, 16.574245417255696, 14.659923220872434, 15.656966031488718, 26.66431866069247, 24.15964586075653, 18.866945360267838, 13.534448837201815, 6.252009199980141, 4.819398889272736, 8.159204095654275, -1.2129983241387752], "avg_trend_signal": 0.5954741250000001, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 15006.6, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 16674.0, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [16], "dtl_danger_indices": [17], "cycle_ribbon_colors": ["rgba(239,68,68,0.583)", "rgba(239,68,68,0.738)", "rgba(239,68,68,0.754)", "rgba(239,68,68,0.653)", "rgba(239,68,68,0.755)", "rgba(239,68,68,0.759)", "rgba(239,68,68,0.612)", "rgba(239,68,68,0.518)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.425)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.628)", "rgba(16,185,129,0.576)", "rgba(16,185,129,0.603)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.832)", "rgba(16,185,129,0.689)", "rgba(16,185,129,0.545)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.400)", "rgba(239,68,68,0.213)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-02-27", "momentum": "0.321441", "trend_signal": "0.250280", "avg_distance": "-12.496547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2026-03-06", "momentum": "0.327855", "trend_signal": "0.378077", "avg_distance": "-18.398424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.334913", "trend_signal": "0.353321", "avg_distance": "-19.013201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.335663", "trend_signal": "0.346946", "avg_distance": "-15.160586", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.327296", "trend_signal": "0.364381", "avg_distance": "-19.054186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.315201", "trend_signal": "0.357631", "avg_distance": "-19.177139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.314289", "trend_signal": "0.239399", "avg_distance": "-13.603147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.343163", "trend_signal": "0.185333", "avg_distance": "-9.996447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.410716", "trend_signal": "0.182851", "avg_distance": "-7.947186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.506183", "trend_signal": "0.629738", "avg_distance": "-6.463792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.604718", "trend_signal": "0.714952", "avg_distance": "5.720530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.684234", "trend_signal": "0.746202", "avg_distance": "8.428157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.736830", "trend_signal": "0.775577", "avg_distance": "12.038326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.766849", "trend_signal": "0.783815", "avg_distance": "19.915060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.782626", "trend_signal": "0.795982", "avg_distance": "17.945876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.790843", "trend_signal": "0.791375", "avg_distance": "18.971493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.795224", "trend_signal": "0.793929", "avg_distance": "30.294297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.800842", "trend_signal": "0.805524", "avg_distance": "25.071448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.801376", "trend_signal": "0.801833", "avg_distance": "19.436445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.800886", "trend_signal": "0.804720", "avg_distance": "13.474603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.800010", "trend_signal": "0.803161", "avg_distance": "6.252009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.798536", "trend_signal": "0.800286", "avg_distance": "4.819399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.796825", "trend_signal": "0.795018", "avg_distance": "8.159204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.795680", "trend_signal": "0.791048", "avg_distance": "-1.212998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/81fc5e4b-fb08-4425-b696-3bfeb965e0d5/", "share_image": "https://sharemaestro.com/terminal/81fc5e4b-fb08-4425-b696-3bfeb965e0d5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}