{"ticker": {"uuid": "81fcb20c-e80b-4f3d-a371-64f34405f4e3", "symbol": "8921", "name": "Shen's Art Printing Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 8921 fell 4.28%, moving from 18.23 to 17.45. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -28.76 and has improved across the 12-week window. Market Dynamics is -0.66 on the latest week. Next-week expectancy is negative at 41.30% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "17.45"}, {"label": "12-Week Change", "value": "-4.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.30%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.76"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 17.15, "high": 17.6, "low": 17.0, "close": 17.450001, "volume": 8000}, "trend_line": 17.700554, "activity_lines": {"activity_5": 17.453333, "activity_10": 17.566527, "activity_20": 17.703592, "activity_30": 17.673427}, "trend_signal": 0, "fair_value": 18.212872, "relative_strength": -28.755374, "rate_of_change": -0.09121894211201294, "market_dynamics": -0.657049, "expectation": {"probability": 41.2975, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 13.862953, "high": 13.910756, "low": 13.576133, "close": 13.623936, "volume": 21000}, "trend_line": 13.86705, "activity_lines": {"activity_5": 13.741381, "activity_10": 13.75862, "activity_20": 13.838856, "activity_30": 13.869246}, "trend_signal": 0, "fair_value": 13.454895, "relative_strength": -8.60367, "rate_of_change": -0.045021745373263033, "market_dynamics": -0.445017, "expectation": {"probability": 46.7461, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.576133, "high": 13.81515, "low": 13.289312, "close": 13.719543, "volume": 40000}, "trend_line": 13.873229, "activity_lines": {"activity_5": 13.716356, "activity_10": 13.75353, "activity_20": 13.822374, "activity_30": 13.85973}, "trend_signal": 0, "fair_value": 13.46461, "relative_strength": -6.552465, "rate_of_change": 0.04455886435831334, "market_dynamics": -0.538521, "expectation": {"probability": 44.9561, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.719543, "high": 13.719543, "low": 13.193707, "close": 13.38492, "volume": 18000}, "trend_line": 13.857476, "activity_lines": {"activity_5": 13.592067, "activity_10": 13.689267, "activity_20": 13.77512, "activity_30": 13.828226}, "trend_signal": 0, "fair_value": 13.475825, "relative_strength": -9.216436, "rate_of_change": -0.11354962856880779, "market_dynamics": -0.622144, "expectation": {"probability": 50.5226, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.38492, "high": 13.38492, "low": 13.38492, "close": 13.38492, "volume": 0}, "trend_line": 13.843262, "activity_lines": {"activity_5": 13.509208, "activity_10": 13.628558, "activity_20": 13.731876, "activity_30": 13.797738}, "trend_signal": 0, "fair_value": 13.487601, "relative_strength": -9.943412, "rate_of_change": -0.10257279175515682, "market_dynamics": -0.763977, "expectation": {"probability": 53.2828, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.38492, "high": 13.576133, "low": 13.38492, "close": 13.576133, "volume": 1000}, "trend_line": 13.844661, "activity_lines": {"activity_5": 13.509208, "activity_10": 13.607009, "activity_20": 13.710413, "activity_30": 13.780504}, "trend_signal": 0, "fair_value": 13.501724, "relative_strength": -8.072467, "rate_of_change": 0.01010599958305375, "market_dynamics": -0.903819, "expectation": {"probability": 44.5528, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.38492, "high": 13.38492, "low": 13.193707, "close": 13.38492, "volume": 3000}, "trend_line": 13.838146, "activity_lines": {"activity_5": 13.458218, "activity_10": 13.54993, "activity_20": 13.67208, "activity_30": 13.750843}, "trend_signal": 0, "fair_value": 13.514622, "relative_strength": -10.914569, "rate_of_change": -0.04705785139845801, "market_dynamics": -1.179623, "expectation": {"probability": 49.6037, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.38492, "high": 13.38492, "low": 13.38492, "close": 13.38492, "volume": 0}, "trend_line": 13.830091, "activity_lines": {"activity_5": 13.423163, "activity_10": 13.503124, "activity_20": 13.635337, "activity_30": 13.721603}, "trend_signal": 0, "fair_value": 13.526398, "relative_strength": -7.474972, "rate_of_change": -0.05820866465782764, "market_dynamics": -1.210732, "expectation": {"probability": 52.4073, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.38492, "high": 13.719543, "low": 13.24151, "close": 13.24151, "volume": 464000}, "trend_line": 13.804939, "activity_lines": {"activity_5": 13.362612, "activity_10": 13.439676, "activity_20": 13.588066, "activity_30": 13.68363}, "trend_signal": 0, "fair_value": 13.536693, "relative_strength": -8.201518, "rate_of_change": -0.18186431311262005, "market_dynamics": -1.122715, "expectation": {"probability": 47.926, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.24151, "high": 13.480527, "low": 13.24151, "close": 13.432724, "volume": 204000}, "trend_line": 13.78462, "activity_lines": {"activity_5": 13.37536, "activity_10": 13.424901, "activity_20": 13.56194, "activity_30": 13.659616}, "trend_signal": 0, "fair_value": 13.540925, "relative_strength": -7.443475, "rate_of_change": -0.14718645261669658, "market_dynamics": -0.929929, "expectation": {"probability": 44.7101, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.432723, "high": 13.432723, "low": 13.24151, "close": 13.24151, "volume": 3000}, "trend_line": 13.757928, "activity_lines": {"activity_5": 13.321182, "activity_10": 13.379705, "activity_20": 13.519185, "activity_30": 13.624577}, "trend_signal": 0, "fair_value": 13.55066, "relative_strength": -9.7662, "rate_of_change": -0.19363609588077585, "market_dynamics": -0.944075, "expectation": {"probability": 48.1527, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.193707, "high": 13.38492, "low": 13.050297, "close": 13.050297, "volume": 8000}, "trend_line": 13.721782, "activity_lines": {"activity_5": 13.225576, "activity_10": 13.309304, "activity_20": 13.460713, "activity_30": 13.578923}, "trend_signal": 0, "fair_value": 13.558047, "relative_strength": -8.815058, "rate_of_change": -0.26272851551483956, "market_dynamics": -1.0008, "expectation": {"probability": 47.3939, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.050297, "high": 13.0981, "low": 13.050296, "close": 13.0981, "volume": 12000}, "trend_line": 13.693389, "activity_lines": {"activity_5": 13.168212, "activity_10": 13.258024, "activity_20": 13.416357, "activity_30": 13.538686}, "trend_signal": 0, "fair_value": 13.565181, "relative_strength": -6.381748, "rate_of_change": -0.20691918877591445, "market_dynamics": -1.136822, "expectation": {"probability": 44.0774, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.050297, "high": 13.0981, "low": 13.050297, "close": 13.0981, "volume": 426000}, "trend_line": 13.655757, "activity_lines": {"activity_5": 13.129969, "activity_10": 13.218043, "activity_20": 13.375397, "activity_30": 13.50028}, "trend_signal": 0, "fair_value": 13.571193, "relative_strength": -8.119564, "rate_of_change": -0.2748187464768607, "market_dynamics": -1.232787, "expectation": {"probability": 50.1401, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.0981, "high": 13.576133, "low": 13.0981, "close": 13.576133, "volume": 12000}, "trend_line": 13.637139, "activity_lines": {"activity_5": 13.260631, "activity_10": 13.270192, "activity_20": 13.382261, "activity_30": 13.495143}, "trend_signal": 0, "fair_value": 13.580269, "relative_strength": -5.388083, "rate_of_change": -0.1363381026771348, "market_dynamics": -0.933649, "expectation": {"probability": 44.1258, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.576133, "high": 13.576133, "low": 13.38492, "close": 13.38492, "volume": 1000}, "trend_line": 13.621386, "activity_lines": {"activity_5": 13.317995, "activity_10": 13.284098, "activity_20": 13.371154, "activity_30": 13.478871}, "trend_signal": 0, "fair_value": 13.58868, "relative_strength": -9.278065, "rate_of_change": -0.11551543179254922, "market_dynamics": -0.633453, "expectation": {"probability": 47.5624, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.337116, "high": 13.337116, "low": 13.193707, "close": 13.193707, "volume": 3000}, "trend_line": 13.603878, "activity_lines": {"activity_5": 13.302061, "activity_10": 13.266715, "activity_20": 13.342546, "activity_30": 13.451279}, "trend_signal": 0, "fair_value": 13.596426, "relative_strength": -10.690743, "rate_of_change": -0.1285331756988563, "market_dynamics": -0.410672, "expectation": {"probability": 46.8715, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.193707, "high": 13.24151, "low": 13.193707, "close": 13.24151, "volume": 2000}, "trend_line": 13.577186, "activity_lines": {"activity_5": 13.2925, "activity_10": 13.261501, "activity_20": 13.322093, "activity_30": 13.4279}, "trend_signal": 0, "fair_value": 13.604479, "relative_strength": -10.860414, "rate_of_change": -0.19620875753223166, "market_dynamics": -0.201591, "expectation": {"probability": 43.5654, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.193707, "high": 13.337117, "low": 12.620068, "close": 13.337117, "volume": 39000}, "trend_line": 13.559839, "activity_lines": {"activity_5": 13.305248, "activity_10": 13.276276, "activity_20": 13.313898, "activity_30": 13.412412}, "trend_signal": 0, "fair_value": 13.610621, "relative_strength": -9.688519, "rate_of_change": -0.12776579771389382, "market_dynamics": -0.082269, "expectation": {"probability": 44.3288, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.337116, "high": 14.006362, "low": 13.289312, "close": 13.623936, "volume": 46000}, "trend_line": 13.555132, "activity_lines": {"activity_5": 13.397667, "activity_10": 13.341462, "activity_20": 13.336206, "activity_30": 13.416547}, "trend_signal": 0, "fair_value": 13.620284, "relative_strength": -8.905812, "rate_of_change": -0.034712801531049116, "market_dynamics": 0.165561, "expectation": {"probability": 38.8983, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.576133, "high": 13.67174, "low": 13.576133, "close": 13.67174, "volume": 7000}, "trend_line": 13.552019, "activity_lines": {"activity_5": 13.502835, "activity_10": 13.411864, "activity_20": 13.363295, "activity_30": 13.42407}, "trend_signal": 0, "fair_value": 13.629412, "relative_strength": -7.881237, "rate_of_change": -0.022965471675235695, "market_dynamics": 0.50951, "expectation": {"probability": 38.8771, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.576133, "high": 13.95856, "low": 13.384919, "close": 13.623936, "volume": 28000}, "trend_line": 13.5042, "activity_lines": {"activity_5": 13.572946, "activity_10": 13.465751, "activity_20": 13.386286, "activity_30": 13.42871}, "trend_signal": 0, "fair_value": 13.638233, "relative_strength": -9.505145, "rate_of_change": -0.35285517235475194, "market_dynamics": 0.728365, "expectation": {"probability": 47.8372, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.623936, "high": 13.623936, "low": 13.623936, "close": 13.623936, "volume": 0}, "trend_line": 13.497954, "activity_lines": {"activity_5": 13.614376, "activity_10": 13.509208, "activity_20": 13.409277, "activity_30": 13.436435}, "trend_signal": 0, "fair_value": 13.647896, "relative_strength": -6.975006, "rate_of_change": -0.04625227706936258, "market_dynamics": 0.863823, "expectation": {"probability": 48.0885, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.623936, "high": 13.815149, "low": 13.623936, "close": 13.815149, "volume": 4000}, "trend_line": 13.50578, "activity_lines": {"activity_5": 13.694048, "activity_10": 13.577871, "activity_20": 13.450934, "activity_30": 13.456899}, "trend_signal": 0, "fair_value": 13.661309, "relative_strength": -5.260457, "rate_of_change": 0.05797915743378342, "market_dynamics": 0.908147, "expectation": {"probability": 39.7895, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.432724, "high": 13.95856, "low": 13.38492, "close": 13.910756, "volume": 29000}, "trend_line": 13.515254, "activity_lines": {"activity_5": 13.77372, "activity_10": 13.65088, "activity_20": 13.499648, "activity_30": 13.483026}, "trend_signal": 0, "fair_value": 13.675334, "relative_strength": -5.238638, "rate_of_change": 0.07014774415102919, "market_dynamics": 0.975688, "expectation": {"probability": 40.3421, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.67174, "high": 13.910757, "low": 13.67174, "close": 13.910756, "volume": 12000}, "trend_line": 13.527806, "activity_lines": {"activity_5": 13.834271, "activity_10": 13.717804, "activity_20": 13.545858, "activity_30": 13.508543}, "trend_signal": 0, "fair_value": 13.685994, "relative_strength": -6.554183, "rate_of_change": 0.09287283834990782, "market_dynamics": 1.061001, "expectation": {"probability": 44.4921, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.910756, "high": 13.910756, "low": 13.576133, "close": 13.576133, "volume": 6000}, "trend_line": 13.515347, "activity_lines": {"activity_5": 13.767346, "activity_10": 13.714328, "activity_20": 13.558605, "activity_30": 13.511661}, "trend_signal": 0, "fair_value": 13.697874, "relative_strength": -8.846942, "rate_of_change": -0.09209919184234144, "market_dynamics": 1.004086, "expectation": {"probability": 47.7467, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.576133, "high": 13.576133, "low": 13.576133, "close": 13.576133, "volume": 0}, "trend_line": 13.504428, "activity_lines": {"activity_5": 13.703608, "activity_10": 13.703898, "activity_20": 13.570442, "activity_30": 13.515582}, "trend_signal": 1, "fair_value": 13.707511, "relative_strength": -8.777781, "rate_of_change": -0.08078963862340682, "market_dynamics": 0.872575, "expectation": {"probability": 42.1863, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.576133, "high": 13.576133, "low": 13.576133, "close": 13.576133, "volume": 2000}, "trend_line": 13.490087, "activity_lines": {"activity_5": 13.643058, "activity_10": 13.687384, "activity_20": 13.581369, "activity_30": 13.520208}, "trend_signal": 1, "fair_value": 13.717148, "relative_strength": -10.976411, "rate_of_change": -0.10619479773597176, "market_dynamics": 0.584217, "expectation": {"probability": 42.2513, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.432723, "high": 13.576133, "low": 13.38492, "close": 13.52833, "volume": 9000}, "trend_line": 13.485307, "activity_lines": {"activity_5": 13.582507, "activity_10": 13.657833, "activity_20": 13.586149, "activity_30": 13.522676}, "trend_signal": 1, "fair_value": 13.725917, "relative_strength": -12.279021, "rate_of_change": -0.03543342604091603, "market_dynamics": 0.315019, "expectation": {"probability": 38.8404, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.52833, "high": 13.623936, "low": 13.38492, "close": 13.38492, "volume": 5000}, "trend_line": 13.472559, "activity_lines": {"activity_5": 13.499648, "activity_10": 13.603946, "activity_20": 13.576816, "activity_30": 13.516199}, "trend_signal": 1, "fair_value": 13.734329, "relative_strength": -13.034268, "rate_of_change": -0.09453251601910288, "market_dynamics": 0.102981, "expectation": {"probability": 43.8901, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.38492, "high": 13.38492, "low": 13.38492, "close": 13.38492, "volume": 1000}, "trend_line": 13.464592, "activity_lines": {"activity_5": 13.451845, "activity_10": 13.555273, "activity_20": 13.5668, "activity_30": 13.510545}, "trend_signal": 0, "fair_value": 13.736851, "relative_strength": -16.316471, "rate_of_change": -0.059135016591879266, "market_dynamics": -0.134736, "expectation": {"probability": 48.6061, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.38492, "high": 13.623937, "low": 13.337117, "close": 13.38492, "volume": 9000}, "trend_line": 13.453438, "activity_lines": {"activity_5": 13.416789, "activity_10": 13.510947, "activity_20": 13.555191, "activity_30": 13.505405}, "trend_signal": 0, "fair_value": 13.727878, "relative_strength": -15.419221, "rate_of_change": -0.0828394948766323, "market_dynamics": -0.275622, "expectation": {"probability": 47.697, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.38492, "high": 14.340985, "low": 13.384919, "close": 13.958559, "volume": 156000}, "trend_line": 13.472559, "activity_lines": {"activity_5": 13.585694, "activity_10": 13.575264, "activity_20": 13.596848, "activity_30": 13.537993}, "trend_signal": 1, "fair_value": 13.722301, "relative_strength": -13.766241, "rate_of_change": 0.1421272391488344, "market_dynamics": -0.086196, "expectation": {"probability": 34.8602, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.623937, "high": 14.388789, "low": 13.623937, "close": 14.340985, "volume": 166000}, "trend_line": 13.504428, "activity_lines": {"activity_5": 13.856579, "activity_10": 13.706506, "activity_20": 13.670829, "activity_30": 13.594021}, "trend_signal": 1, "fair_value": 13.719456, "relative_strength": -11.324333, "rate_of_change": 0.23654748886236363, "market_dynamics": 0.303259, "expectation": {"probability": 33.1437, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.388789, "high": 14.723412, "low": 14.293182, "close": 14.67561, "volume": 72000}, "trend_line": 13.541077, "activity_lines": {"activity_5": 14.184828, "activity_10": 13.890766, "activity_20": 13.773037, "activity_30": 13.669581}, "trend_signal": 1, "fair_value": 13.711466, "relative_strength": -9.059813, "rate_of_change": 0.2713850597744593, "market_dynamics": 0.783909, "expectation": {"probability": 33.2224, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.67561, "high": 16.061903, "low": 14.67561, "close": 14.723412, "volume": 25000}, "trend_line": 13.585694, "activity_lines": {"activity_5": 14.442966, "activity_10": 14.069811, "activity_20": 13.873652, "activity_30": 13.74586}, "trend_signal": 1, "fair_value": 13.708549, "relative_strength": -10.132806, "rate_of_change": 0.3294937322932332, "market_dynamics": 1.237825, "expectation": {"probability": 34.5317, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.723412, "high": 14.723412, "low": 14.532198, "close": 14.532198, "volume": 36000}, "trend_line": 13.623936, "activity_lines": {"activity_5": 14.548133, "activity_10": 14.19323, "activity_20": 13.948771, "activity_30": 13.806925}, "trend_signal": 1, "fair_value": 13.707491, "relative_strength": -5.474959, "rate_of_change": 0.28148727624809106, "market_dynamics": 1.286075, "expectation": {"probability": 40.5121, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.388789, "high": 14.914626, "low": 14.388789, "close": 14.771214, "volume": 30000}, "trend_line": 13.674926, "activity_lines": {"activity_5": 14.656487, "activity_10": 14.342724, "activity_20": 14.040508, "activity_30": 13.880943}, "trend_signal": 1, "fair_value": 13.707684, "relative_strength": -6.419069, "rate_of_change": 0.3742677593318022, "market_dynamics": 1.239508, "expectation": {"probability": 34.6862, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.914625, "high": 15.488266, "low": 14.819018, "close": 15.249249, "volume": 50000}, "trend_line": 13.735477, "activity_lines": {"activity_5": 14.870009, "activity_10": 14.557404, "activity_20": 14.170942, "activity_30": 13.982512}, "trend_signal": 1, "fair_value": 13.711783, "relative_strength": -4.03807, "rate_of_change": 0.44278850210962933, "market_dynamics": 1.223596, "expectation": {"probability": 35.9132, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.392659, "high": 15.870691, "low": 15.249249, "close": 15.679478, "volume": 71000}, "trend_line": 13.816743, "activity_lines": {"activity_5": 15.166389, "activity_10": 14.819019, "activity_20": 14.334612, "activity_30": 14.107932}, "trend_signal": 1, "fair_value": 13.71892, "relative_strength": -2.807155, "rate_of_change": 0.591650366419755, "market_dynamics": 1.265887, "expectation": {"probability": 37.2881, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.157511, "high": 17.687217, "low": 16.109709, "close": 17.400396, "volume": 192000}, "trend_line": 13.961746, "activity_lines": {"activity_5": 15.969484, "activity_10": 15.351808, "activity_20": 14.652618, "activity_30": 14.339135}, "trend_signal": 1, "fair_value": 13.73793, "relative_strength": 5.156026, "rate_of_change": 1.04947309217519, "market_dynamics": 1.422149, "expectation": {"probability": 37.1208, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.970166, "high": 18.404264, "low": 16.492133, "close": 17.735018, "volume": 152000}, "trend_line": 14.11631, "activity_lines": {"activity_5": 16.705655, "activity_10": 15.872429, "activity_20": 14.984509, "activity_30": 14.582572}, "trend_signal": 1, "fair_value": 13.766376, "relative_strength": 5.683447, "rate_of_change": 1.1070535160860298, "market_dynamics": 1.545301, "expectation": {"probability": 38.4488, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.974035, "high": 20.220789, "low": 17.496002, "close": 19.50374, "volume": 339000}, "trend_line": 14.329831, "activity_lines": {"activity_5": 17.817878, "activity_10": 16.635543, "activity_20": 15.465273, "activity_30": 14.930148}, "trend_signal": 1, "fair_value": 13.797747, "relative_strength": 18.312307, "rate_of_change": 1.5125836709451694, "market_dynamics": 1.617783, "expectation": {"probability": 38.8919, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.455937, "high": 20.125183, "low": 19.264725, "close": 20.125183, "volume": 140000}, "trend_line": 14.548133, "activity_lines": {"activity_5": 18.821747, "activity_10": 17.410826, "activity_20": 15.978134, "activity_30": 15.304042}, "trend_signal": 1, "fair_value": 13.838149, "relative_strength": 17.961366, "rate_of_change": 1.5234094526306663, "market_dynamics": 1.616597, "expectation": {"probability": 40.2612, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.125183, "high": 20.125183, "low": 18.977904, "close": 19.64715, "volume": 23000}, "trend_line": 14.756874, "activity_lines": {"activity_5": 19.341209, "activity_10": 17.994026, "activity_20": 16.415876, "activity_30": 15.633011}, "trend_signal": 1, "fair_value": 13.875487, "relative_strength": 11.611336, "rate_of_change": 1.4348301599937248, "market_dynamics": 1.487649, "expectation": {"probability": 42.3784, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.599347, "high": 20.125182, "low": 18.691083, "close": 19.073511, "volume": 63000}, "trend_line": 14.952868, "activity_lines": {"activity_5": 19.404947, "activity_10": 18.382536, "activity_20": 16.771669, "activity_30": 15.911503}, "trend_signal": 1, "fair_value": 13.905783, "relative_strength": 4.79164, "rate_of_change": 1.3281539166086305, "market_dynamics": 1.328023, "expectation": {"probability": 41.2903, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.073511, "high": 19.647149, "low": 17.400396, "close": 18.6397, "volume": 124000}, "trend_line": 15.132807, "activity_lines": {"activity_5": 19.21254, "activity_10": 18.613079, "activity_20": 17.059968, "activity_30": 16.149364}, "trend_signal": 1, "fair_value": 13.937504, "relative_strength": 3.368176, "rate_of_change": 1.20337449645111, "market_dynamics": 1.121062, "expectation": {"probability": 40.8021, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.104355, "high": 19.467049, "low": 18.104355, "close": 19.467049, "volume": 98000}, "trend_line": 15.337138, "activity_lines": {"activity_5": 19.235604, "activity_10": 18.919367, "activity_20": 17.402951, "activity_30": 16.428992}, "trend_signal": 1, "fair_value": 13.972004, "relative_strength": 5.581153, "rate_of_change": 1.350251807215937, "market_dynamics": 0.982518, "expectation": {"probability": 39.0841, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.369713, "high": 22.338438, "low": 18.980371, "close": 21.365086, "volume": 147000}, "trend_line": 15.595177, "activity_lines": {"activity_5": 19.893793, "activity_10": 19.485374, "activity_20": 17.898647, "activity_30": 16.817892}, "trend_signal": 1, "fair_value": 14.01727, "relative_strength": 13.88086, "rate_of_change": 1.6824455775256122, "market_dynamics": 0.978729, "expectation": {"probability": 39.5114, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.391734, "high": 20.391734, "low": 18.688368, "close": 19.759054, "volume": 135000}, "trend_line": 15.798087, "activity_lines": {"activity_5": 19.933978, "activity_10": 19.648178, "activity_20": 18.20407, "activity_30": 17.086529}, "trend_signal": 1, "fair_value": 14.052521, "relative_strength": 10.033026, "rate_of_change": 1.3011073872390229, "market_dynamics": 0.908303, "expectation": {"probability": 41.3648, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.759054, "high": 19.759054, "low": 19.272377, "close": 19.369713, "volume": 3000}, "trend_line": 15.989613, "activity_lines": {"activity_5": 19.836922, "activity_10": 19.666019, "activity_20": 18.44206, "activity_30": 17.316957}, "trend_signal": 1, "fair_value": 14.088081, "relative_strength": 11.290571, "rate_of_change": 1.212336658229567, "market_dynamics": 0.743516, "expectation": {"probability": 41.2565, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.029038, "high": 19.515714, "low": 18.980371, "close": 19.418381, "volume": 32000}, "trend_line": 16.182761, "activity_lines": {"activity_5": 19.736343, "activity_10": 19.656903, "activity_20": 18.656185, "activity_30": 17.538167}, "trend_signal": 1, "fair_value": 14.126756, "relative_strength": 13.828237, "rate_of_change": 1.2079591920079553, "market_dynamics": 0.526885, "expectation": {"probability": 40.3016, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.201692, "high": 19.369713, "low": 18.201692, "close": 19.369713, "volume": 14000}, "trend_line": 16.367913, "activity_lines": {"activity_5": 19.567628, "activity_10": 19.608331, "activity_20": 18.836945, "activity_30": 17.743777}, "trend_signal": 1, "fair_value": 14.161474, "relative_strength": 14.21, "rate_of_change": 1.1441310911036888, "market_dynamics": 0.184593, "expectation": {"probability": 41.4219, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.369713, "high": 19.369713, "low": 18.980373, "close": 19.369713, "volume": 21000}, "trend_line": 16.549879, "activity_lines": {"activity_5": 19.405403, "activity_10": 19.562197, "activity_20": 18.991938, "activity_30": 17.937442}, "trend_signal": 1, "fair_value": 14.194492, "relative_strength": 9.633474, "rate_of_change": 1.1117238954043753, "market_dynamics": -0.096159, "expectation": {"probability": 39.0615, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.369712, "high": 19.467049, "low": 17.666346, "close": 19.175043, "volume": 40000}, "trend_line": 16.725355, "activity_lines": {"activity_5": 19.311312, "activity_10": 19.494403, "activity_20": 19.104444, "activity_30": 18.106807}, "trend_signal": 1, "fair_value": 14.224824, "relative_strength": 9.326878, "rate_of_change": 1.0602856975570623, "market_dynamics": -0.294583, "expectation": {"probability": 41.1365, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.418382, "high": 20.391733, "low": 18.688366, "close": 20.391733, "volume": 109000}, "trend_line": 16.952541, "activity_lines": {"activity_5": 19.661719, "activity_10": 19.65641, "activity_20": 19.311399, "activity_30": 18.343348}, "trend_signal": 1, "fair_value": 14.263818, "relative_strength": 15.376527, "rate_of_change": 1.3583329023509496, "market_dynamics": -0.346685, "expectation": {"probability": 38.409, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.4404, "high": 21.462421, "low": 19.515715, "close": 20.294399, "volume": 474000}, "trend_line": 17.176484, "activity_lines": {"activity_5": 19.911546, "activity_10": 19.776752, "activity_20": 19.482093, "activity_30": 18.558951}, "trend_signal": 1, "fair_value": 14.304776, "relative_strength": 18.919448, "rate_of_change": 1.3209996070795431, "market_dynamics": -0.264863, "expectation": {"probability": 42.8293, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.24573, "high": 20.24573, "low": 18.688368, "close": 20.245729, "volume": 113000}, "trend_line": 17.398804, "activity_lines": {"activity_5": 20.086749, "activity_10": 19.858159, "activity_20": 19.620712, "activity_30": 18.756967}, "trend_signal": 1, "fair_value": 14.349735, "relative_strength": 16.473109, "rate_of_change": 1.2943277564838058, "market_dynamics": -0.255729, "expectation": {"probability": 41.9011, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.440401, "high": 21.316418, "low": 19.467049, "close": 21.316418, "volume": 33000}, "trend_line": 17.658406, "activity_lines": {"activity_5": 20.560447, "activity_10": 20.120079, "activity_20": 19.835233, "activity_30": 19.009717}, "trend_signal": 1, "fair_value": 14.396095, "relative_strength": 20.007165, "rate_of_change": 1.4920680754838151, "market_dynamics": -0.146797, "expectation": {"probability": 38.8623, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.365087, "high": 26.767192, "low": 21.365087, "close": 26.280516, "volume": 369000}, "trend_line": 18.08826, "activity_lines": {"activity_5": 22.559065, "activity_10": 21.285448, "activity_20": 20.493633, "activity_30": 19.565982}, "trend_signal": 1, "fair_value": 14.478301, "relative_strength": 42.485167, "rate_of_change": 2.4342740788721184, "market_dynamics": 0.223113, "expectation": {"probability": 39.4193, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.280517, "high": 27.643209, "low": 25.550502, "close": 26.961863, "volume": 95000}, "trend_line": 18.540824, "activity_lines": {"activity_5": 24.311099, "activity_10": 22.456125, "activity_20": 21.166443, "activity_30": 20.138472}, "trend_signal": 1, "fair_value": 14.556823, "relative_strength": 48.192207, "rate_of_change": 2.5019764200647403, "market_dynamics": 0.484038, "expectation": {"probability": 40.2825, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.793839, "high": 27.643209, "low": 20.586403, "close": 20.586403, "volume": 203000}, "trend_line": 18.780874, "activity_lines": {"activity_5": 23.499972, "activity_10": 22.329589, "activity_20": 21.186535, "activity_30": 20.270445}, "trend_signal": 1, "fair_value": 14.600228, "relative_strength": 9.906476, "rate_of_change": 1.2947105263498542, "market_dynamics": 0.576712, "expectation": {"probability": 41.9557, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.586404, "high": 21.46242, "low": 18.104356, "close": 20.586403, "volume": 286000}, "trend_line": 19.001802, "activity_lines": {"activity_5": 22.669378, "activity_10": 22.181817, "activity_20": 21.193049, "activity_30": 20.386931}, "trend_signal": 1, "fair_value": 14.645358, "relative_strength": 6.958066, "rate_of_change": 1.1763456801850685, "market_dynamics": 0.599848, "expectation": {"probability": 42.3693, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.841846, "high": 21.997766, "low": 20.00423, "close": 21.997766, "volume": 89000}, "trend_line": 19.257028, "activity_lines": {"activity_5": 22.286526, "activity_10": 22.268534, "activity_20": 21.328823, "activity_30": 20.580219}, "trend_signal": 1, "fair_value": 14.698673, "relative_strength": 14.61981, "rate_of_change": 1.3431673480230812, "market_dynamics": 0.251147, "expectation": {"probability": 40.3575, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.236018, "high": 23.847136, "low": 21.121749, "close": 22.727779, "volume": 32000}, "trend_line": 19.525434, "activity_lines": {"activity_5": 22.101589, "activity_10": 22.440198, "activity_20": 21.525205, "activity_30": 20.804138}, "trend_signal": 1, "fair_value": 14.757242, "relative_strength": 20.801008, "rate_of_change": 1.3938080164810602, "market_dynamics": -0.050098, "expectation": {"probability": 41.6062, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.214455, "high": 23.457794, "low": 22.825115, "close": 23.457794, "volume": 27000}, "trend_line": 19.81658, "activity_lines": {"activity_5": 22.39684, "activity_10": 22.679997, "activity_20": 21.776443, "activity_30": 21.057839}, "trend_signal": 1, "fair_value": 14.818766, "relative_strength": 20.075783, "rate_of_change": 1.4911115420020762, "market_dynamics": -0.031223, "expectation": {"probability": 42.5542, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.701133, "high": 23.701133, "low": 22.484441, "close": 23.652464, "volume": 25000}, "trend_line": 20.120589, "activity_lines": {"activity_5": 22.990585, "activity_10": 22.899443, "activity_20": 22.025343, "activity_30": 21.305315}, "trend_signal": 1, "fair_value": 14.88355, "relative_strength": 24.632581, "rate_of_change": 1.5341143628214389, "market_dynamics": 0.010303, "expectation": {"probability": 42.5985, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.701133, "high": 24.187809, "low": 22.046433, "close": 23.652464, "volume": 24000}, "trend_line": 20.41663, "activity_lines": {"activity_5": 23.379925, "activity_10": 23.057834, "activity_20": 22.250373, "activity_30": 21.533178}, "trend_signal": 1, "fair_value": 14.946897, "relative_strength": 22.98973, "rate_of_change": 1.4713336672201915, "market_dynamics": 0.045735, "expectation": {"probability": 44.6723, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.581777, "high": 24.333811, "low": 22.581777, "close": 24.187809, "volume": 29000}, "trend_line": 20.714582, "activity_lines": {"activity_5": 23.743311, "activity_10": 23.25162, "activity_20": 22.506458, "activity_30": 21.77648}, "trend_signal": 1, "fair_value": 15.0154, "relative_strength": 28.437087, "rate_of_change": 1.4593593555841422, "market_dynamics": 0.090778, "expectation": {"probability": 42.6743, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.922449, "high": 27.545873, "low": 22.922449, "close": 26.767191, "volume": 37000}, "trend_line": 21.084173, "activity_lines": {"activity_5": 24.820487, "activity_10": 23.862177, "activity_20": 22.994756, "activity_30": 22.166971}, "trend_signal": 1, "fair_value": 15.101876, "relative_strength": 35.240152, "rate_of_change": 1.784206893482088, "market_dynamics": 0.231636, "expectation": {"probability": 43.3246, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.545872, "high": 27.545872, "low": 24.333811, "close": 26.767191, "volume": 33000}, "trend_line": 21.396399, "activity_lines": {"activity_5": 25.628369, "activity_10": 24.463886, "activity_20": 23.449682, "activity_30": 22.533617}, "trend_signal": 1, "fair_value": 15.191227, "relative_strength": 35.062427, "rate_of_change": 1.4808548573377718, "market_dynamics": 0.39268, "expectation": {"probability": 45.6292, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.669856, "high": 27.059196, "low": 24.917823, "close": 26.134514, "volume": 12000}, "trend_line": 21.676382, "activity_lines": {"activity_5": 26.004733, "activity_10": 24.954102, "activity_20": 23.809127, "activity_30": 22.839302}, "trend_signal": 1, "fair_value": 15.276235, "relative_strength": 33.711989, "rate_of_change": 1.308551967085683, "market_dynamics": 0.513219, "expectation": {"probability": 43.6293, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.966489, "high": 27.253868, "low": 24.966489, "close": 26.767191, "volume": 36000}, "trend_line": 21.918497, "activity_lines": {"activity_5": 26.426518, "activity_10": 25.458475, "activity_20": 24.196846, "activity_30": 23.167741}, "trend_signal": 1, "fair_value": 15.363861, "relative_strength": 31.310531, "rate_of_change": 1.1169530044266534, "market_dynamics": 0.639322, "expectation": {"probability": 43.0252, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.961863, "high": 27.44854, "low": 25.793839, "close": 25.793839, "volume": 35000}, "trend_line": 22.107453, "activity_lines": {"activity_5": 26.316205, "activity_10": 25.673498, "activity_20": 24.456638, "activity_30": 23.417763}, "trend_signal": 1, "fair_value": 15.446397, "relative_strength": 27.589043, "rate_of_change": 0.86208465845081, "market_dynamics": 0.496239, "expectation": {"probability": 43.8861, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.793839, "high": 27.592043, "low": 24.734296, "close": 25.842506, "volume": 42000}, "trend_line": 22.313965, "activity_lines": {"activity_5": 26.115045, "activity_10": 25.828349, "activity_20": 24.690475, "activity_30": 23.658735}, "trend_signal": 1, "fair_value": 15.528671, "relative_strength": 26.334591, "rate_of_change": 0.9341284136168921, "market_dynamics": 0.375242, "expectation": {"probability": 43.0858, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.404498, "high": 25.599168, "low": 24.528481, "close": 25.522639, "volume": 27000}, "trend_line": 22.528935, "activity_lines": {"activity_5": 25.868909, "activity_10": 25.868411, "activity_20": 24.862098, "activity_30": 23.865746}, "trend_signal": 1, "fair_value": 15.609181, "relative_strength": 23.194854, "rate_of_change": 0.9633877260271807, "market_dynamics": 0.420057, "expectation": {"probability": 44.1309, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.635753, "high": 25.86754, "low": 24.333811, "close": 25.86754, "volume": 13000}, "trend_line": 22.769863, "activity_lines": {"activity_5": 25.82071, "activity_10": 25.93364, "activity_20": 25.042135, "activity_30": 24.08114}, "trend_signal": 1, "fair_value": 15.692478, "relative_strength": 22.001028, "rate_of_change": 1.0694158423378657, "market_dynamics": 0.390455, "expectation": {"probability": 43.1435, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.745173, "high": 27.01053, "low": 25.745173, "close": 26.961863, "volume": 12000}, "trend_line": 23.019691, "activity_lines": {"activity_5": 26.155083, "activity_10": 26.157563, "activity_20": 25.299856, "activity_30": 24.351591}, "trend_signal": 1, "fair_value": 15.783364, "relative_strength": 26.348244, "rate_of_change": 1.0971871020919222, "market_dynamics": 0.547938, "expectation": {"probability": 43.7302, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.209828, "high": 26.231849, "low": 24.820487, "close": 25.355831, "volume": 17000}, "trend_line": 23.152715, "activity_lines": {"activity_5": 25.941134, "activity_10": 26.029309, "activity_20": 25.372639, "activity_30": 24.50231}, "trend_signal": 1, "fair_value": 15.864243, "relative_strength": 19.62039, "rate_of_change": 0.5778704848818297, "market_dynamics": 0.38096, "expectation": {"probability": 44.9367, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.577148, "high": 24.577148, "low": 23.603797, "close": 24.528482, "volume": 29338}, "trend_line": 23.311696, "activity_lines": {"activity_5": 25.480603, "activity_10": 25.729391, "activity_20": 25.347391, "activity_30": 24.591069}, "trend_signal": 1, "fair_value": 15.937231, "relative_strength": 12.18404, "rate_of_change": 0.686662449738619, "market_dynamics": -0.021795, "expectation": {"probability": 45.3934, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.528482, "high": 25.307164, "low": 22.387106, "close": 24.236475, "volume": 29222}, "trend_line": 23.473922, "activity_lines": {"activity_5": 25.010337, "activity_10": 25.417085, "activity_20": 25.302677, "activity_30": 24.650732}, "trend_signal": 1, "fair_value": 16.008346, "relative_strength": 13.311526, "rate_of_change": 0.6958996033579041, "market_dynamics": -0.404808, "expectation": {"probability": 44.9022, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.236475, "high": 24.236476, "low": 23.652464, "close": 24.187809, "volume": 5128}, "trend_line": 23.632903, "activity_lines": {"activity_5": 24.609594, "activity_10": 25.141943, "activity_20": 25.266306, "activity_30": 24.69679}, "trend_signal": 1, "fair_value": 16.082025, "relative_strength": 14.607906, "rate_of_change": 0.6772664576460514, "market_dynamics": -0.864763, "expectation": {"probability": 44.5868, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.187809, "high": 26.134514, "low": 23.165785, "close": 26.134514, "volume": 35680}, "trend_line": 23.858396, "activity_lines": {"activity_5": 24.969735, "activity_10": 25.256142, "activity_20": 25.398185, "activity_30": 24.858184}, "trend_signal": 1, "fair_value": 16.168471, "relative_strength": 25.929886, "rate_of_change": 0.9541485445101694, "market_dynamics": -0.862348, "expectation": {"probability": 43.8863, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.749798, "high": 28.713895, "low": 23.749798, "close": 27.01053, "volume": 116280}, "trend_line": 24.11309, "activity_lines": {"activity_5": 25.677038, "activity_10": 25.54112, "activity_20": 25.587076, "activity_30": 25.061547}, "trend_signal": 1, "fair_value": 16.260244, "relative_strength": 27.348488, "rate_of_change": 1.0675235669656948, "market_dynamics": -0.622363, "expectation": {"probability": 44.1473, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.453167, "high": 30.855272, "low": 25.4045, "close": 30.855272, "volume": 117440}, "trend_line": 24.502431, "activity_lines": {"activity_5": 27.555608, "activity_10": 26.503021, "activity_20": 26.118261, "activity_30": 25.496527}, "trend_signal": 1, "fair_value": 16.374938, "relative_strength": 47.36709, "rate_of_change": 1.6146458210042833, "market_dynamics": -0.141598, "expectation": {"probability": 44.5129, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.07659, "high": 32.12063, "low": 27.83788, "close": 31.049942, "volume": 142948}, "trend_line": 24.857705, "activity_lines": {"activity_5": 29.077282, "activity_10": 27.409175, "activity_20": 26.629285, "activity_30": 25.918947}, "trend_signal": 1, "fair_value": 16.486567, "relative_strength": 48.209096, "rate_of_change": 1.4499540882290325, "market_dynamics": 0.439869, "expectation": {"probability": 44.1869, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.983881, "high": 30.076591, "low": 23.847133, "close": 27.837881, "volume": 135099}, "trend_line": 25.109154, "activity_lines": {"activity_5": 29.074038, "activity_10": 27.630821, "activity_20": 26.798245, "activity_30": 26.111216}, "trend_signal": 1, "fair_value": 16.573293, "relative_strength": 42.949638, "rate_of_change": 1.0115535605559762, "market_dynamics": 0.673617, "expectation": {"probability": 44.633, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.793838, "high": 27.156531, "low": 19.467049, "close": 19.905058, "volume": 535267}, "trend_line": 25.097798, "activity_lines": {"activity_5": 26.183181, "activity_10": 26.374312, "activity_20": 26.191767, "activity_30": 25.775468}, "trend_signal": 1, "fair_value": 16.609455, "relative_strength": 2.294882, "rate_of_change": -0.045226533717540846, "market_dynamics": 0.481234, "expectation": {"probability": 46.9407, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.175044, "high": 21.121749, "low": 18.980372, "close": 19.710386, "volume": 144000}, "trend_line": 25.044264, "activity_lines": {"activity_5": 23.642731, "activity_10": 25.210713, "activity_20": 25.584594, "activity_30": 25.427893}, "trend_signal": 0, "fair_value": 16.644944, "relative_strength": -1.607501, "rate_of_change": -0.2133015812781768, "market_dynamics": -0.044502, "expectation": {"probability": 46.5635, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.418383, "high": 20.2944, "low": 17.715014, "close": 18.347692, "volume": 378056}, "trend_line": 24.779836, "activity_lines": {"activity_5": 21.134725, "activity_10": 23.901996, "activity_20": 24.868961, "activity_30": 24.995856}, "trend_signal": 0, "fair_value": 16.670548, "relative_strength": -12.688364, "rate_of_change": -1.055842567383888, "market_dynamics": -0.576162, "expectation": {"probability": 46.135, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.909684, "high": 18.347694, "low": 16.254986, "close": 17.61768, "volume": 671078}, "trend_line": 24.468364, "activity_lines": {"activity_5": 19.217222, "activity_10": 22.572928, "activity_20": 24.123897, "activity_30": 24.533782}, "trend_signal": 0, "fair_value": 16.692048, "relative_strength": -16.818976, "rate_of_change": -1.256957471389231, "market_dynamics": -0.931564, "expectation": {"probability": 45.2739, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.131004, "high": 18.39636, "low": 17.082335, "close": 17.763681, "volume": 117232}, "trend_line": 24.374273, "activity_lines": {"activity_5": 18.243869, "activity_10": 21.390747, "activity_20": 23.436306, "activity_30": 24.101222}, "trend_signal": 0, "fair_value": 16.715058, "relative_strength": -19.780686, "rate_of_change": -0.3845414429832839, "market_dynamics": -1.090226, "expectation": {"probability": 48.0046, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.763682, "high": 18.00702, "low": 17.520344, "close": 17.861017, "volume": 255187}, "trend_line": 24.283427, "activity_lines": {"activity_5": 17.974575, "activity_10": 20.343066, "activity_20": 22.797847, "activity_30": 23.681011}, "trend_signal": 0, "fair_value": 16.740417, "relative_strength": -18.637798, "rate_of_change": -0.3727126548553842, "market_dynamics": -1.082344, "expectation": {"probability": 48.7749, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.812349, "high": 17.958353, "low": 16.546992, "close": 16.741663, "volume": 91064}, "trend_line": 24.108223, "activity_lines": {"activity_5": 17.468432, "activity_10": 19.242293, "activity_20": 22.095193, "activity_30": 23.194446}, "trend_signal": 0, "fair_value": 16.758601, "relative_strength": -22.5914, "rate_of_change": -0.7214961875026981, "market_dynamics": -1.187496, "expectation": {"probability": 47.3193, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.546991, "high": 17.812349, "low": 16.498324, "close": 17.666348, "volume": 378002}, "trend_line": 23.939509, "activity_lines": {"activity_5": 17.468432, "activity_10": 18.496351, "activity_20": 21.523709, "activity_30": 22.778841}, "trend_signal": 0, "fair_value": 16.784151, "relative_strength": -19.336076, "rate_of_change": -0.6998193106144647, "market_dynamics": -1.17518, "expectation": {"probability": 48.8167, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.520344, "high": 17.61768, "low": 17.082334, "close": 17.423008, "volume": 11045}, "trend_line": 23.738349, "activity_lines": {"activity_5": 17.432742, "activity_10": 17.945964, "activity_20": 20.967985, "activity_30": 22.358422}, "trend_signal": 0, "fair_value": 16.803252, "relative_strength": -21.737537, "rate_of_change": -0.8402845689107556, "market_dynamics": -1.142814, "expectation": {"probability": 46.3929, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.520344, "high": 17.61768, "low": 17.325674, "close": 17.325674, "volume": 47001}, "trend_line": 23.527456, "activity_lines": {"activity_5": 17.377586, "activity_10": 17.625643, "activity_20": 20.44156, "activity_30": 21.944701}, "trend_signal": 0, "fair_value": 16.826042, "relative_strength": -21.949036, "rate_of_change": -0.8884063504163607, "market_dynamics": -1.165623, "expectation": {"probability": 45.733, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.423008, "high": 17.520344, "low": 17.22834, "close": 17.520344, "volume": 9000}, "trend_line": 23.323052, "activity_lines": {"activity_5": 17.41652, "activity_10": 17.531847, "activity_20": 19.974351, "activity_30": 21.557145}, "trend_signal": 0, "fair_value": 16.848643, "relative_strength": -22.874536, "rate_of_change": -0.8687892137594487, "market_dynamics": -1.123748, "expectation": {"probability": 47.943, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.325674, "high": 17.737741, "low": 17.22834, "close": 17.737741, "volume": 4095}, "trend_line": 23.10805, "activity_lines": {"activity_5": 17.550631, "activity_10": 17.520937, "activity_20": 19.572806, "activity_30": 21.196803}, "trend_signal": 0, "fair_value": 16.872637, "relative_strength": -21.770917, "rate_of_change": -0.9218433333682141, "market_dynamics": -1.199889, "expectation": {"probability": 48.6472, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.737741, "high": 17.737742, "low": 17.392841, "close": 17.688471, "volume": 11000}, "trend_line": 22.805426, "activity_lines": {"activity_5": 17.601914, "activity_10": 17.536934, "activity_20": 19.202845, "activity_30": 20.847152}, "trend_signal": 0, "fair_value": 16.894825, "relative_strength": -22.613713, "rate_of_change": -1.3096042288293388, "market_dynamics": -1.164651, "expectation": {"probability": 46.6075, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.688471, "high": 17.688471, "low": 17.245027, "close": 17.392841, "volume": 8100}, "trend_line": 22.492948, "activity_lines": {"activity_5": 17.553178, "activity_10": 17.511167, "activity_20": 18.8373, "activity_30": 20.497953}, "trend_signal": 0, "fair_value": 16.914527, "relative_strength": -25.751606, "rate_of_change": -1.370191462330071, "market_dynamics": -1.099764, "expectation": {"probability": 45.9835, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.688471, "high": 17.688471, "low": 17.245027, "close": 17.540655, "volume": 10000}, "trend_line": 22.206486, "activity_lines": {"activity_5": 17.555725, "activity_10": 17.516362, "activity_20": 18.518422, "activity_30": 20.17845}, "trend_signal": 0, "fair_value": 16.93488, "relative_strength": -24.897229, "rate_of_change": -1.273563607580459, "market_dynamics": -0.880061, "expectation": {"probability": 47.6626, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.540655, "high": 17.639198, "low": 17.245027, "close": 17.639198, "volume": 8395}, "trend_line": 21.902219, "activity_lines": {"activity_5": 17.576788, "activity_10": 17.54353, "activity_20": 18.240582, "activity_30": 19.883787}, "trend_signal": 0, "fair_value": 16.95616, "relative_strength": -24.522313, "rate_of_change": -1.3701717597282295, "market_dynamics": -0.619453, "expectation": {"probability": 48.345, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.343571, "high": 18.181187, "low": 17.343571, "close": 17.639198, "volume": 31100}, "trend_line": 21.630398, "activity_lines": {"activity_5": 17.589927, "activity_10": 17.574731, "activity_20": 18.003196, "activity_30": 19.608753}, "trend_signal": 0, "fair_value": 16.977737, "relative_strength": -26.134035, "rate_of_change": -1.2410660307980632, "market_dynamics": -0.29825, "expectation": {"probability": 49.5055, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.245027, "high": 17.589928, "low": 16.998669, "close": 17.589928, "volume": 12159}, "trend_line": 21.355312, "activity_lines": {"activity_5": 17.593212, "activity_10": 17.580654, "activity_20": 17.805742, "activity_30": 19.348078}, "trend_signal": 0, "fair_value": 16.998998, "relative_strength": -27.035281, "rate_of_change": -1.2717565344844703, "market_dynamics": 0.023049, "expectation": {"probability": 47.9587, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.245028, "high": 17.589928, "low": 16.949398, "close": 16.949398, "volume": 40129}, "trend_line": 21.069537, "activity_lines": {"activity_5": 17.389556, "activity_10": 17.471507, "activity_20": 17.610454, "activity_30": 19.063825}, "trend_signal": 0, "fair_value": 17.017041, "relative_strength": -27.790773, "rate_of_change": -1.338191640562315, "market_dynamics": 0.133759, "expectation": {"probability": 48.1844, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.294298, "high": 17.540655, "low": 17.294298, "close": 17.540655, "volume": 5184}, "trend_line": 20.791975, "activity_lines": {"activity_5": 17.41255, "activity_10": 17.478473, "activity_20": 17.538622, "activity_30": 18.836155}, "trend_signal": 0, "fair_value": 17.040651, "relative_strength": -26.514455, "rate_of_change": -1.317361648715867, "market_dynamics": 0.221745, "expectation": {"probability": 46.3573, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.491385, "high": 17.491385, "low": 16.998669, "close": 16.998669, "volume": 40165}, "trend_line": 20.459868, "activity_lines": {"activity_5": 17.254881, "activity_10": 17.382987, "activity_20": 17.464207, "activity_30": 18.591426}, "trend_signal": 0, "fair_value": 17.062563, "relative_strength": -29.238929, "rate_of_change": -1.597284529247465, "market_dynamics": 0.254536, "expectation": {"probability": 48.3893, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.294298, "high": 17.442114, "low": 17.146484, "close": 17.343571, "volume": 11115}, "trend_line": 20.192793, "activity_lines": {"activity_5": 17.254881, "activity_10": 17.359695, "activity_20": 17.436479, "activity_30": 18.390374}, "trend_signal": 0, "fair_value": 17.086982, "relative_strength": -30.216817, "rate_of_change": -1.3053603278378842, "market_dynamics": 0.248267, "expectation": {"probability": 46.2409, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.343571, "high": 17.392842, "low": 16.850856, "close": 17.047941, "volume": 32060}, "trend_line": 19.943441, "activity_lines": {"activity_5": 17.176047, "activity_10": 17.289819, "activity_20": 17.391867, "activity_30": 18.187481}, "trend_signal": 0, "fair_value": 17.107729, "relative_strength": -31.327216, "rate_of_change": -1.2348564163461775, "market_dynamics": 0.281106, "expectation": {"probability": 48.1651, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.047941, "high": 17.047941, "low": 17.047941, "close": 17.047941, "volume": 1000}, "trend_line": 19.703824, "activity_lines": {"activity_5": 17.133345, "activity_10": 17.231589, "activity_20": 17.353443, "activity_30": 18.000674}, "trend_signal": 0, "fair_value": 17.1267, "relative_strength": -30.928012, "rate_of_change": -1.2014827330950515, "market_dynamics": 0.260774, "expectation": {"probability": 47.9576, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.047941, "high": 17.047941, "low": 16.998669, "close": 16.998669, "volume": 1000}, "trend_line": 19.464186, "activity_lines": {"activity_5": 17.06765, "activity_10": 17.170672, "activity_20": 17.313041, "activity_30": 17.826148}, "trend_signal": 0, "fair_value": 17.14802, "relative_strength": -33.481897, "rate_of_change": -1.2162004695129196, "market_dynamics": 0.186626, "expectation": {"probability": 47.0551, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.949398, "high": 16.998669, "low": 16.407411, "close": 16.752312, "volume": 44000}, "trend_line": 19.151445, "activity_lines": {"activity_5": 16.955967, "activity_10": 17.074816, "activity_20": 17.252818, "activity_30": 17.651189}, "trend_signal": 0, "fair_value": 17.169538, "relative_strength": -34.964892, "rate_of_change": -1.6067509835756943, "market_dynamics": 0.083844, "expectation": {"probability": 45.7034, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.752312, "high": 16.900126, "low": 16.06251, "close": 16.752312, "volume": 10000}, "trend_line": 18.809505, "activity_lines": {"activity_5": 16.860709, "activity_10": 16.995086, "activity_20": 17.197876, "activity_30": 17.496406}, "trend_signal": 0, "fair_value": 17.188982, "relative_strength": -34.585536, "rate_of_change": -1.7854527425998272, "market_dynamics": -0.047611, "expectation": {"probability": 44.2396, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.752312, "high": 16.752312, "low": 16.35814, "close": 16.653769, "volume": 3000}, "trend_line": 18.336121, "activity_lines": {"activity_5": 16.772021, "activity_10": 16.913564, "activity_20": 17.133497, "activity_30": 17.357326}, "trend_signal": 0, "fair_value": 17.211941, "relative_strength": -35.152208, "rate_of_change": -2.5167275800187348, "market_dynamics": -0.153636, "expectation": {"probability": 43.7575, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.653769, "high": 16.653769, "low": 16.653769, "close": 16.653769, "volume": 0}, "trend_line": 17.856249, "activity_lines": {"activity_5": 16.70961, "activity_10": 16.849063, "activity_20": 17.07394, "activity_30": 17.248787}, "trend_signal": 0, "fair_value": 17.237564, "relative_strength": -36.299848, "rate_of_change": -2.617085696587628, "market_dynamics": -0.222751, "expectation": {"probability": 43.7215, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.653769, "high": 16.653769, "low": 15.963969, "close": 16.358141, "volume": 65000}, "trend_line": 17.473591, "activity_lines": {"activity_5": 16.574935, "activity_10": 16.736187, "activity_20": 16.989892, "activity_30": 17.152135}, "trend_signal": 0, "fair_value": 17.262181, "relative_strength": -35.570399, "rate_of_change": -2.142992069611033, "market_dynamics": -0.139726, "expectation": {"probability": 43.2239, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.358141, "high": 16.949398, "low": 15.963969, "close": 16.949398, "volume": 17000}, "trend_line": 17.375069, "activity_lines": {"activity_5": 16.680047, "activity_10": 16.752312, "activity_20": 16.96676, "activity_30": 17.118316}, "trend_signal": 0, "fair_value": 17.287923, "relative_strength": -32.086297, "rate_of_change": -0.563833730570889, "market_dynamics": 0.071768, "expectation": {"probability": 39.3586, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.653769, "high": 17.540655, "low": 16.653768, "close": 16.653769, "volume": 6000}, "trend_line": 17.273182, "activity_lines": {"activity_5": 16.673478, "activity_10": 16.715582, "activity_20": 16.918193, "activity_30": 17.071781}, "trend_signal": 0, "fair_value": 17.311769, "relative_strength": -30.237219, "rate_of_change": -0.586397671284076, "market_dynamics": 0.191802, "expectation": {"probability": 43.3453, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.653769, "high": 17.195757, "low": 16.653769, "close": 16.949398, "volume": 6000}, "trend_line": 17.226572, "activity_lines": {"activity_5": 16.772021, "activity_10": 16.745145, "activity_20": 16.902942, "activity_30": 17.050891}, "trend_signal": 0, "fair_value": 17.33603, "relative_strength": -31.449262, "rate_of_change": -0.2698402645210222, "market_dynamics": 0.45373, "expectation": {"probability": 38.8, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.949398, "high": 16.949398, "low": 16.308867, "close": 16.801582, "volume": 4000}, "trend_line": 17.199369, "activity_lines": {"activity_5": 16.801583, "activity_10": 16.749624, "activity_20": 16.877133, "activity_30": 17.023473}, "trend_signal": 0, "fair_value": 17.358456, "relative_strength": -32.199749, "rate_of_change": -0.15791301949105188, "market_dynamics": 0.524369, "expectation": {"probability": 43.7101, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.801582, "high": 16.850855, "low": 16.703041, "close": 16.850855, "volume": 6360}, "trend_line": 17.168941, "activity_lines": {"activity_5": 16.837716, "activity_10": 16.767541, "activity_20": 16.858832, "activity_30": 17.000988}, "trend_signal": 0, "fair_value": 17.381197, "relative_strength": -31.699179, "rate_of_change": -0.1769134669998682, "market_dynamics": 0.581378, "expectation": {"probability": 39.3855, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.850855, "high": 16.850855, "low": 16.555225, "close": 16.850855, "volume": 5000}, "trend_line": 17.135269, "activity_lines": {"activity_5": 16.841, "activity_10": 16.788146, "activity_20": 16.843816, "activity_30": 16.980466}, "trend_signal": 0, "fair_value": 17.400385, "relative_strength": -29.604317, "rate_of_change": -0.19612158956105247, "market_dynamics": 0.682915, "expectation": {"probability": 42.0345, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.850855, "high": 17.195757, "low": 16.752313, "close": 17.195757, "volume": 10100}, "trend_line": 17.150406, "activity_lines": {"activity_5": 16.965822, "activity_10": 16.869668, "activity_20": 16.865402, "activity_30": 16.984369}, "trend_signal": 0, "fair_value": 17.424745, "relative_strength": -29.448824, "rate_of_change": 0.08833826886522347, "market_dynamics": 0.78881, "expectation": {"probability": 41.2811, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.195756, "high": 17.787013, "low": 16.653769, "close": 17.540655, "volume": 38613}, "trend_line": 17.146216, "activity_lines": {"activity_5": 17.169477, "activity_10": 17.005836, "activity_20": 16.921947, "activity_30": 17.009546}, "trend_signal": 0, "fair_value": 17.44954, "relative_strength": -29.09776, "rate_of_change": -0.02443090851610888, "market_dynamics": 1.073662, "expectation": {"probability": 44.998, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.442114, "high": 18.131913, "low": 17.442113, "close": 17.93483, "volume": 52100}, "trend_line": 17.163277, "activity_lines": {"activity_5": 17.465107, "activity_10": 17.197547, "activity_20": 17.016267, "activity_30": 17.060424}, "trend_signal": 0, "fair_value": 17.476861, "relative_strength": -28.886142, "rate_of_change": 0.09950300404475115, "market_dynamics": 1.292799, "expectation": {"probability": 45.8686, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.9841, "high": 18.033371, "low": 17.589929, "close": 18.033371, "volume": 27001}, "trend_line": 17.186866, "activity_lines": {"activity_5": 17.718034, "activity_10": 17.383883, "activity_20": 17.115279, "activity_30": 17.11656}, "trend_signal": 0, "fair_value": 17.503925, "relative_strength": -30.159265, "rate_of_change": 0.13743878864157258, "market_dynamics": 1.497841, "expectation": {"probability": 46.1786, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.540654, "high": 18.723173, "low": 17.540654, "close": 18.723173, "volume": 88126}, "trend_line": 17.226961, "activity_lines": {"activity_5": 18.12206, "activity_10": 17.665179, "activity_20": 17.27764, "activity_30": 17.215676}, "trend_signal": 0, "fair_value": 17.537188, "relative_strength": -27.869976, "rate_of_change": 0.23328860538041596, "market_dynamics": 1.608241, "expectation": {"probability": 47.2356, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.117344, "high": 19.314431, "low": 17.540654, "close": 17.836285, "volume": 80080}, "trend_line": 17.230246, "activity_lines": {"activity_5": 18.105636, "activity_10": 17.752972, "activity_20": 17.347324, "activity_30": 17.254987}, "trend_signal": 1, "fair_value": 17.562693, "relative_strength": -30.613155, "rate_of_change": 0.019068946635461468, "market_dynamics": 1.56516, "expectation": {"probability": 48.6254, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.836285, "high": 18.131914, "low": 17.836285, "close": 18.131914, "volume": 2000}, "trend_line": 17.245027, "activity_lines": {"activity_5": 18.145053, "activity_10": 17.873015, "activity_20": 17.442817, "activity_30": 17.31316}, "trend_signal": 1, "fair_value": 17.590389, "relative_strength": -27.839559, "rate_of_change": 0.08578519424504599, "market_dynamics": 1.402289, "expectation": {"probability": 46.8447, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.540656, "high": 18.181187, "low": 17.540656, "close": 17.885557, "volume": 10000}, "trend_line": 17.261451, "activity_lines": {"activity_5": 18.062934, "activity_10": 17.926766, "activity_20": 17.509686, "activity_30": 17.354484}, "trend_signal": 1, "fair_value": 17.618282, "relative_strength": -31.746213, "rate_of_change": 0.09523905065501295, "market_dynamics": 1.285082, "expectation": {"probability": 49.5702, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.540656, "high": 18.082644, "low": 17.540656, "close": 18.082644, "volume": 7000}, "trend_line": 17.279517, "activity_lines": {"activity_5": 18.049796, "activity_10": 17.996642, "activity_20": 17.591336, "activity_30": 17.407464}, "trend_signal": 1, "fair_value": 17.647143, "relative_strength": -33.662839, "rate_of_change": 0.10466095810831588, "market_dynamics": 1.09782, "expectation": {"probability": 46.7871, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.737743, "high": 18.033371, "low": 16.752313, "close": 17.146484, "volume": 84000}, "trend_line": 17.263093, "activity_lines": {"activity_5": 17.721319, "activity_10": 17.873911, "activity_20": 17.578666, "activity_30": 17.398881}, "trend_signal": 1, "fair_value": 17.669707, "relative_strength": -32.790906, "rate_of_change": -0.09504895304652965, "market_dynamics": 0.929474, "expectation": {"probability": 43.2335, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.850856, "high": 16.949398, "low": 16.062511, "close": 16.949398, "volume": 17000}, "trend_line": 17.2401, "activity_lines": {"activity_5": 17.432259, "activity_10": 17.709971, "activity_20": 17.545349, "activity_30": 17.378643}, "trend_signal": 1, "fair_value": 17.688638, "relative_strength": -32.19878, "rate_of_change": -0.13319165922352152, "market_dynamics": 0.669203, "expectation": {"probability": 42.8233, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.949398, "high": 16.949398, "low": 16.949398, "close": 16.949398, "volume": 0}, "trend_line": 17.218749, "activity_lines": {"activity_5": 17.202325, "activity_10": 17.550511, "activity_20": 17.511093, "activity_30": 17.359888}, "trend_signal": 0, "fair_value": 17.707273, "relative_strength": -31.280578, "rate_of_change": -0.12384498929822207, "market_dynamics": 0.335476, "expectation": {"probability": 40.7361, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.456683, "high": 17.639198, "low": 16.456683, "close": 17.245028, "volume": 9000}, "trend_line": 17.228603, "activity_lines": {"activity_5": 17.149769, "activity_10": 17.455551, "activity_20": 17.503585, "activity_30": 17.361584}, "trend_signal": 0, "fair_value": 17.727804, "relative_strength": -27.859267, "rate_of_change": 0.05722831548331819, "market_dynamics": 0.032661, "expectation": {"probability": 42.8642, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.245028, "high": 17.540655, "low": 16.949398, "close": 16.949398, "volume": 18000}, "trend_line": 17.208895, "activity_lines": {"activity_5": 17.041372, "activity_10": 17.319383, "activity_20": 17.465107, "activity_30": 17.34357}, "trend_signal": 0, "fair_value": 17.745847, "relative_strength": -26.133625, "rate_of_change": -0.11439116682879856, "market_dynamics": -0.279851, "expectation": {"probability": 41.5105, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.949398, "high": 17.343571, "low": 16.949398, "close": 17.047941, "volume": 31300}, "trend_line": 17.210537, "activity_lines": {"activity_5": 17.041372, "activity_10": 17.220839, "activity_20": 17.433198, "activity_30": 17.333186}, "trend_signal": 0, "fair_value": 17.765706, "relative_strength": -29.801617, "rate_of_change": 0.009541577190170347, "market_dynamics": -0.385082, "expectation": {"probability": 42.0163, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.850855, "high": 17.540656, "low": 16.752311, "close": 16.752312, "volume": 63130}, "trend_line": 17.190829, "activity_lines": {"activity_5": 16.949398, "activity_10": 17.099004, "activity_20": 17.372664, "activity_30": 17.303623}, "trend_signal": 0, "fair_value": 17.781894, "relative_strength": -31.760591, "rate_of_change": -0.11451124389667702, "market_dynamics": -0.397217, "expectation": {"probability": 42.1693, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.589928, "high": 18.673901, "low": 17.245026, "close": 18.673901, "volume": 122472}, "trend_line": 17.245027, "activity_lines": {"activity_5": 17.511093, "activity_10": 17.346258, "activity_20": 17.49467, "activity_30": 17.399305}, "trend_signal": 1, "fair_value": 17.810991, "relative_strength": -26.939517, "rate_of_change": 0.3152727538619547, "market_dynamics": -0.135822, "expectation": {"probability": 47.4071, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.673901, "high": 18.673901, "low": 18.427544, "close": 18.427544, "volume": 1100}, "trend_line": 17.291014, "activity_lines": {"activity_5": 17.875703, "activity_10": 17.538865, "activity_20": 17.585001, "activity_30": 17.475597}, "trend_signal": 1, "fair_value": 17.840286, "relative_strength": -26.780756, "rate_of_change": 0.26666818207939147, "market_dynamics": 0.008063, "expectation": {"probability": 47.4989, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.329, "high": 18.526085, "low": 17.540655, "close": 17.787012, "volume": 14671}, "trend_line": 17.317292, "activity_lines": {"activity_5": 17.947967, "activity_10": 17.605157, "activity_20": 17.606586, "activity_30": 17.507597}, "trend_signal": 1, "fair_value": 17.866364, "relative_strength": -32.966482, "rate_of_change": 0.1519748928547383, "market_dynamics": 0.065058, "expectation": {"probability": 45.7985, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.787012, "high": 18.230457, "low": 17.540655, "close": 17.540655, "volume": 13000}, "trend_line": 17.34357, "activity_lines": {"activity_5": 17.882271, "activity_10": 17.632032, "activity_20": 17.600251, "activity_30": 17.522007}, "trend_signal": 1, "fair_value": 17.888789, "relative_strength": -32.352822, "rate_of_change": 0.15174427964835008, "market_dynamics": 0.126951, "expectation": {"probability": 44.6078, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.230457, "high": 18.230457, "low": 17.540656, "close": 18.181187, "volume": 5711}, "trend_line": 17.391199, "activity_lines": {"activity_5": 17.997239, "activity_10": 17.768201, "activity_20": 17.651634, "activity_30": 17.576047}, "trend_signal": 1, "fair_value": 17.916505, "relative_strength": -30.89164, "rate_of_change": 0.2746205077732012, "market_dynamics": -0.007766, "expectation": {"probability": 46.905, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.245028, "high": 18.279728, "low": 17.245028, "close": 18.230457, "volume": 9000}, "trend_line": 17.443756, "activity_lines": {"activity_5": 18.033371, "activity_10": 17.890932, "activity_20": 17.703018, "activity_30": 17.630193}, "trend_signal": 1, "fair_value": 17.945129, "relative_strength": -33.667463, "rate_of_change": 0.3022045806042481, "market_dynamics": 0.093776, "expectation": {"probability": 45.2999, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18.427543, "high": 18.427543, "low": 17.245027, "close": 17.688471, "volume": 32050}, "trend_line": 17.478246, "activity_lines": {"activity_5": 17.918404, "activity_10": 17.891828, "activity_20": 17.699498, "activity_30": 17.645981}, "trend_signal": 1, "fair_value": 17.970279, "relative_strength": -35.329083, "rate_of_change": 0.19772117885619436, "market_dynamics": 0.213295, "expectation": {"probability": 46.6634, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 18.131914, "high": 18.131914, "low": 17.540656, "close": 17.93483, "volume": 12250}, "trend_line": 17.530802, "activity_lines": {"activity_5": 17.934829, "activity_10": 17.929453, "activity_20": 17.720615, "activity_30": 17.675438}, "trend_signal": 1, "fair_value": 17.988717, "relative_strength": -32.209641, "rate_of_change": 0.3006937881524423, "market_dynamics": 0.44357, "expectation": {"probability": 45.3659, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 18.131914, "high": 18.131914, "low": 17.146483, "close": 17.93483, "volume": 15150}, "trend_line": 17.56365, "activity_lines": {"activity_5": 17.941399, "activity_10": 17.949162, "activity_20": 17.7422, "activity_30": 17.701504}, "trend_signal": 1, "fair_value": 18.015149, "relative_strength": -34.714168, "rate_of_change": 0.18737305914468583, "market_dynamics": 0.58579, "expectation": {"probability": 45.1835, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 17.885557, "high": 17.9841, "low": 17.294297, "close": 17.93483, "volume": 15100}, "trend_line": 17.606352, "activity_lines": {"activity_5": 17.921691, "activity_10": 17.952746, "activity_20": 17.76754, "activity_30": 17.725451}, "trend_signal": 1, "fair_value": 18.043063, "relative_strength": -31.081042, "rate_of_change": 0.24312714042925027, "market_dynamics": 0.630814, "expectation": {"probability": 45.5782, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 16.752312, "high": 18.329001, "low": 16.752312, "close": 18.0, "volume": 18000}, "trend_line": 17.641372, "activity_lines": {"activity_5": 17.940129, "activity_10": 17.946678, "activity_20": 17.798617, "activity_30": 17.750848}, "trend_signal": 1, "fair_value": 18.071097, "relative_strength": -33.236456, "rate_of_change": 0.1989054859291657, "market_dynamics": 0.707536, "expectation": {"probability": 45.8953, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 17.75, "high": 18.0, "low": 17.5, "close": 17.799999, "volume": 17000}, "trend_line": 17.674652, "activity_lines": {"activity_5": 17.907265, "activity_10": 17.9165, "activity_20": 17.811275, "activity_30": 17.761082}, "trend_signal": 1, "fair_value": 18.098442, "relative_strength": -30.994744, "rate_of_change": 0.18864745893912194, "market_dynamics": 0.605995, "expectation": {"probability": 46.4962, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 17.799999, "high": 17.9, "low": 17.1, "close": 17.1, "volume": 6001}, "trend_line": 17.682957, "activity_lines": {"activity_5": 17.633632, "activity_10": 17.770458, "activity_20": 17.757674, "activity_30": 17.724008}, "trend_signal": 0, "fair_value": 18.118635, "relative_strength": -28.6306, "rate_of_change": 0.046988195297989505, "market_dynamics": 0.252084, "expectation": {"probability": 42.9574, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 17.65, "high": 17.700001, "low": 17.1, "close": 17.65, "volume": 10000}, "trend_line": 17.709595, "activity_lines": {"activity_5": 17.598988, "activity_10": 17.736908, "activity_20": 17.761132, "activity_30": 17.721881}, "trend_signal": 0, "fair_value": 18.14265, "relative_strength": -27.147685, "rate_of_change": 0.1506422257318272, "market_dynamics": 0.028718, "expectation": {"probability": 41.2432, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 17.65, "high": 17.65, "low": 17.0, "close": 17.65, "volume": 6000}, "trend_line": 17.724737, "activity_lines": {"activity_5": 17.583333, "activity_10": 17.70137, "activity_20": 17.762193, "activity_30": 17.718036}, "trend_signal": 0, "fair_value": 18.166007, "relative_strength": -25.360588, "rate_of_change": 0.08550167296316419, "market_dynamics": -0.334434, "expectation": {"probability": 41.6569, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 17.65, "high": 17.65, "low": 17.0, "close": 17.299999, "volume": 19000}, "trend_line": 17.716715, "activity_lines": {"activity_5": 17.47, "activity_10": 17.611853, "activity_20": 17.726585, "activity_30": 17.690634}, "trend_signal": 0, "fair_value": 18.189265, "relative_strength": -27.754612, "rate_of_change": -0.04525878155484291, "market_dynamics": -0.614803, "expectation": {"probability": 42.5661, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 17.15, "high": 17.6, "low": 17.0, "close": 17.450001, "volume": 8000}, "trend_line": 17.700554, "activity_lines": {"activity_5": 17.453333, "activity_10": 17.566527, "activity_20": 17.703592, "activity_30": 17.673427}, "trend_signal": 0, "fair_value": 18.212872, "relative_strength": -28.755374, "rate_of_change": -0.09121894211201294, "market_dynamics": -0.657049, "expectation": {"probability": 41.2975, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [13.862953, 13.576133, 13.719543, 13.38492, 13.38492, 13.38492, 13.38492, 13.38492, 13.24151, 13.432723, 13.193707, 13.050297, 13.050297, 13.0981, 13.576133, 13.337116, 13.193707, 13.193707, 13.337116, 13.576133, 13.576133, 13.623936, 13.623936, 13.432724, 13.67174, 13.910756, 13.576133, 13.576133, 13.432723, 13.52833, 13.38492, 13.38492, 13.38492, 13.623937, 14.388789, 14.67561, 14.723412, 14.388789, 14.914625, 15.392659, 16.157511, 16.970166, 17.974035, 19.455937, 20.125183, 19.599347, 19.073511, 18.104355, 19.369713, 20.391734, 19.759054, 19.029038, 18.201692, 19.369713, 19.369712, 19.418382, 20.4404, 20.24573, 20.440401, 21.365087, 26.280517, 25.793839, 20.586404, 20.841846, 21.236018, 23.214455, 23.701133, 23.701133, 22.581777, 22.922449, 27.545872, 26.669856, 24.966489, 26.961863, 25.793839, 25.404498, 24.635753, 25.745173, 25.209828, 24.577148, 24.528482, 24.236475, 24.187809, 23.749798, 25.453167, 30.07659, 27.983881, 25.793838, 19.175044, 19.418383, 17.909684, 17.131004, 17.763682, 17.812349, 16.546991, 17.520344, 17.520344, 17.423008, 17.325674, 17.737741, 17.688471, 17.688471, 17.540655, 17.343571, 17.245027, 17.245028, 17.294298, 17.491385, 17.294298, 17.343571, 17.047941, 17.047941, 16.949398, 16.752312, 16.752312, 16.653769, 16.653769, 16.358141, 16.653769, 16.653769, 16.949398, 16.801582, 16.850855, 16.850855, 17.195756, 17.442114, 17.9841, 17.540654, 19.117344, 17.836285, 17.540656, 17.540656, 17.737743, 16.850856, 16.949398, 16.456683, 17.245028, 16.949398, 16.850855, 17.589928, 18.673901, 18.329, 17.787012, 18.230457, 17.245028, 18.427543, 18.131914, 18.131914, 17.885557, 16.752312, 17.75, 17.799999, 17.65, 17.65, 17.65, 17.15], "highs": [13.910756, 13.81515, 13.719543, 13.38492, 13.576133, 13.38492, 13.38492, 13.719543, 13.480527, 13.432723, 13.38492, 13.0981, 13.0981, 13.576133, 13.576133, 13.337116, 13.24151, 13.337117, 14.006362, 13.67174, 13.95856, 13.623936, 13.815149, 13.95856, 13.910757, 13.910756, 13.576133, 13.576133, 13.576133, 13.623936, 13.38492, 13.623937, 14.340985, 14.388789, 14.723412, 16.061903, 14.723412, 14.914626, 15.488266, 15.870691, 17.687217, 18.404264, 20.220789, 20.125183, 20.125183, 20.125182, 19.647149, 19.467049, 22.338438, 20.391734, 19.759054, 19.515714, 19.369713, 19.369713, 19.467049, 20.391733, 21.462421, 20.24573, 21.316418, 26.767192, 27.643209, 27.643209, 21.46242, 21.997766, 23.847136, 23.457794, 23.701133, 24.187809, 24.333811, 27.545873, 27.545872, 27.059196, 27.253868, 27.44854, 27.592043, 25.599168, 25.86754, 27.01053, 26.231849, 24.577148, 25.307164, 24.236476, 26.134514, 28.713895, 30.855272, 32.12063, 30.076591, 27.156531, 21.121749, 20.2944, 18.347694, 18.39636, 18.00702, 17.958353, 17.812349, 17.61768, 17.61768, 17.520344, 17.737741, 17.737742, 17.688471, 17.688471, 17.639198, 18.181187, 17.589928, 17.589928, 17.540655, 17.491385, 17.442114, 17.392842, 17.047941, 17.047941, 16.998669, 16.900126, 16.752312, 16.653769, 16.653769, 16.949398, 17.540655, 17.195757, 16.949398, 16.850855, 16.850855, 17.195757, 17.787013, 18.131913, 18.033371, 18.723173, 19.314431, 18.131914, 18.181187, 18.082644, 18.033371, 16.949398, 16.949398, 17.639198, 17.540655, 17.343571, 17.540656, 18.673901, 18.673901, 18.526085, 18.230457, 18.230457, 18.279728, 18.427543, 18.131914, 18.131914, 17.9841, 18.329001, 18.0, 17.9, 17.700001, 17.65, 17.65, 17.6], "lows": [13.576133, 13.289312, 13.193707, 13.38492, 13.38492, 13.193707, 13.38492, 13.24151, 13.24151, 13.24151, 13.050297, 13.050296, 13.050297, 13.0981, 13.38492, 13.193707, 13.193707, 12.620068, 13.289312, 13.576133, 13.384919, 13.623936, 13.623936, 13.38492, 13.67174, 13.576133, 13.576133, 13.576133, 13.38492, 13.38492, 13.38492, 13.337117, 13.384919, 13.623937, 14.293182, 14.67561, 14.532198, 14.388789, 14.819018, 15.249249, 16.109709, 16.492133, 17.496002, 19.264725, 18.977904, 18.691083, 17.400396, 18.104355, 18.980371, 18.688368, 19.272377, 18.980371, 18.201692, 18.980373, 17.666346, 18.688366, 19.515715, 18.688368, 19.467049, 21.365087, 25.550502, 20.586403, 18.104356, 20.00423, 21.121749, 22.825115, 22.484441, 22.046433, 22.581777, 22.922449, 24.333811, 24.917823, 24.966489, 25.793839, 24.734296, 24.528481, 24.333811, 25.745173, 24.820487, 23.603797, 22.387106, 23.652464, 23.165785, 23.749798, 25.4045, 27.83788, 23.847133, 19.467049, 18.980372, 17.715014, 16.254986, 17.082335, 17.520344, 16.546992, 16.498324, 17.082334, 17.325674, 17.22834, 17.22834, 17.392841, 17.245027, 17.245027, 17.245027, 17.343571, 16.998669, 16.949398, 17.294298, 16.998669, 17.146484, 16.850856, 17.047941, 16.998669, 16.407411, 16.06251, 16.35814, 16.653769, 15.963969, 15.963969, 16.653768, 16.653769, 16.308867, 16.703041, 16.555225, 16.752313, 16.653769, 17.442113, 17.589929, 17.540654, 17.540654, 17.836285, 17.540656, 17.540656, 16.752313, 16.062511, 16.949398, 16.456683, 16.949398, 16.949398, 16.752311, 17.245026, 18.427544, 17.540655, 17.540655, 17.540656, 17.245028, 17.245027, 17.540656, 17.146483, 17.294297, 16.752312, 17.5, 17.1, 17.1, 17.0, 17.0, 17.0], "closes": [13.623936, 13.719543, 13.38492, 13.38492, 13.576133, 13.38492, 13.38492, 13.24151, 13.432724, 13.24151, 13.050297, 13.0981, 13.0981, 13.576133, 13.38492, 13.193707, 13.24151, 13.337117, 13.623936, 13.67174, 13.623936, 13.623936, 13.815149, 13.910756, 13.910756, 13.576133, 13.576133, 13.576133, 13.52833, 13.38492, 13.38492, 13.38492, 13.958559, 14.340985, 14.67561, 14.723412, 14.532198, 14.771214, 15.249249, 15.679478, 17.400396, 17.735018, 19.50374, 20.125183, 19.64715, 19.073511, 18.6397, 19.467049, 21.365086, 19.759054, 19.369713, 19.418381, 19.369713, 19.369713, 19.175043, 20.391733, 20.294399, 20.245729, 21.316418, 26.280516, 26.961863, 20.586403, 20.586403, 21.997766, 22.727779, 23.457794, 23.652464, 23.652464, 24.187809, 26.767191, 26.767191, 26.134514, 26.767191, 25.793839, 25.842506, 25.522639, 25.86754, 26.961863, 25.355831, 24.528482, 24.236475, 24.187809, 26.134514, 27.01053, 30.855272, 31.049942, 27.837881, 19.905058, 19.710386, 18.347692, 17.61768, 17.763681, 17.861017, 16.741663, 17.666348, 17.423008, 17.325674, 17.520344, 17.737741, 17.688471, 17.392841, 17.540655, 17.639198, 17.639198, 17.589928, 16.949398, 17.540655, 16.998669, 17.343571, 17.047941, 17.047941, 16.998669, 16.752312, 16.752312, 16.653769, 16.653769, 16.358141, 16.949398, 16.653769, 16.949398, 16.801582, 16.850855, 16.850855, 17.195757, 17.540655, 17.93483, 18.033371, 18.723173, 17.836285, 18.131914, 17.885557, 18.082644, 17.146484, 16.949398, 16.949398, 17.245028, 16.949398, 17.047941, 16.752312, 18.673901, 18.427544, 17.787012, 17.540655, 18.181187, 18.230457, 17.688471, 17.93483, 17.93483, 17.93483, 18.0, 17.799999, 17.1, 17.65, 17.65, 17.299999, 17.450001], "volumes": [21000, 40000, 18000, 0, 1000, 3000, 0, 464000, 204000, 3000, 8000, 12000, 426000, 12000, 1000, 3000, 2000, 39000, 46000, 7000, 28000, 0, 4000, 29000, 12000, 6000, 0, 2000, 9000, 5000, 1000, 9000, 156000, 166000, 72000, 25000, 36000, 30000, 50000, 71000, 192000, 152000, 339000, 140000, 23000, 63000, 124000, 98000, 147000, 135000, 3000, 32000, 14000, 21000, 40000, 109000, 474000, 113000, 33000, 369000, 95000, 203000, 286000, 89000, 32000, 27000, 25000, 24000, 29000, 37000, 33000, 12000, 36000, 35000, 42000, 27000, 13000, 12000, 17000, 29338, 29222, 5128, 35680, 116280, 117440, 142948, 135099, 535267, 144000, 378056, 671078, 117232, 255187, 91064, 378002, 11045, 47001, 9000, 4095, 11000, 8100, 10000, 8395, 31100, 12159, 40129, 5184, 40165, 11115, 32060, 1000, 1000, 44000, 10000, 3000, 0, 65000, 17000, 6000, 6000, 4000, 6360, 5000, 10100, 38613, 52100, 27001, 88126, 80080, 2000, 10000, 7000, 84000, 17000, 0, 9000, 18000, 31300, 63130, 122472, 1100, 14671, 13000, 5711, 9000, 32050, 12250, 15150, 15100, 18000, 17000, 6001, 10000, 6000, 19000, 8000], "sma": {"5": [null, null, null, null, 13.5379, 13.4901, 13.4232, 13.3945, 13.404, 13.3371, 13.2702, 13.2128, 13.1841, 13.2128, 13.2415, 13.2702, 13.2989, 13.3467, 13.3562, 13.4136, 13.4996, 13.5761, 13.6717, 13.7291, 13.7769, 13.7673, 13.7578, 13.71, 13.6335, 13.5283, 13.4901, 13.4518, 13.5283, 13.6909, 13.949, 14.2167, 14.4462, 14.6087, 14.7903, 14.9911, 15.5265, 16.1671, 17.1136, 18.0888, 18.8823, 19.2169, 19.3979, 19.3905, 19.6385, 19.6609, 19.7201, 19.8759, 19.8564, 19.4573, 19.3405, 19.5449, 19.7201, 19.8953, 20.2847, 21.7058, 23.0198, 23.0782, 23.1463, 23.2826, 22.572, 21.8712, 22.4844, 23.0977, 23.5357, 24.3435, 25.0054, 25.5018, 26.1248, 26.446, 26.261, 26.0121, 25.9587, 25.9977, 25.9101, 25.6473, 25.39, 25.0541, 24.8886, 25.2196, 26.4849, 27.8476, 28.5776, 27.3317, 25.8717, 23.3702, 20.6837, 18.6689, 18.2601, 17.6663, 17.5301, 17.4911, 17.4035, 17.3354, 17.5346, 17.539, 17.533, 17.576, 17.5998, 17.5801, 17.5604, 17.4717, 17.4717, 17.3436, 17.2844, 17.176, 17.1958, 17.0874, 17.0381, 16.9198, 16.841, 16.7622, 16.6341, 16.6735, 16.6538, 16.7129, 16.7425, 16.841, 16.8213, 16.9297, 17.0479, 17.2746, 17.5111, 17.8856, 18.0137, 18.1319, 18.1221, 18.1319, 17.8166, 17.6392, 17.4027, 17.2746, 17.0479, 17.0282, 16.9888, 17.3337, 17.5702, 17.7377, 17.8363, 18.1221, 18.0334, 17.8856, 17.9151, 17.994, 17.9447, 17.8986, 17.9209, 17.7539, 17.697, 17.64, 17.5, 17.43], "10": [13.747542, 13.738364, 13.718819, 13.694655, 13.698851, 13.642353, 13.590474, 13.513989, 13.490087, 13.437504, 13.38014, 13.317995, 13.289313, 13.308435, 13.289313, 13.270192, 13.255851, 13.265412, 13.284533, 13.327556, 13.38492, 13.437504, 13.509208, 13.542671, 13.595254, 13.633497, 13.666959, 13.690861, 13.6813, 13.652618, 13.628717, 13.604815, 13.619156, 13.662179, 13.738664, 13.853392, 13.948999, 14.068507, 14.240599, 14.470055, 14.871602, 15.306612, 15.86113, 16.43955, 16.936704, 17.371714, 17.782464, 18.252047, 18.863631, 19.271589, 19.46852, 19.636857, 19.623454, 19.547907, 19.500696, 19.632519, 19.797988, 19.875856, 19.87099, 20.523136, 21.282351, 21.399153, 21.520822, 21.783627, 22.138901, 22.445507, 22.781314, 23.121987, 23.409126, 23.457794, 23.438326, 23.993138, 24.611216, 24.990824, 25.302296, 25.508781, 25.730288, 26.061228, 26.178031, 25.95416, 25.701088, 25.506418, 25.44315, 25.564819, 26.066096, 26.618826, 26.81586, 26.110179, 25.545635, 24.927556, 24.265676, 23.623264, 22.795914, 21.769027, 20.450135, 19.087441, 18.036221, 17.797749, 17.600485, 17.534563, 17.512079, 17.489776, 17.467594, 17.557348, 17.549706, 17.502345, 17.523843, 17.471675, 17.432258, 17.368205, 17.333715, 17.279517, 17.190828, 17.10214, 17.008524, 16.978961, 16.860709, 16.855782, 16.786802, 16.776948, 16.752312, 16.737531, 16.747385, 16.791729, 16.880418, 17.008524, 17.176047, 17.353425, 17.471676, 17.589928, 17.698325, 17.821504, 17.851067, 17.826431, 17.767305, 17.698325, 17.589928, 17.422405, 17.314007, 17.368206, 17.422405, 17.392842, 17.432259, 17.555438, 17.683544, 17.727888, 17.826431, 17.91512, 18.033372, 17.965982, 17.903227, 17.834526, 17.84546, 17.792342, 17.699296, 17.675449], "20": [13.892603, 13.881085, 13.838979, 13.801491, 13.787422, 13.770721, 13.737853, 13.707053, 13.690432, 13.664251, 13.563841, 13.52818, 13.504066, 13.501545, 13.494082, 13.456272, 13.423163, 13.3897, 13.38731, 13.38253, 13.38253, 13.377749, 13.399261, 13.425553, 13.442284, 13.451845, 13.461405, 13.478136, 13.482917, 13.490087, 13.506818, 13.521159, 13.564182, 13.602425, 13.666959, 13.743445, 13.807979, 13.879684, 13.960949, 14.061336, 14.250159, 14.455713, 14.740143, 15.050864, 15.337684, 15.612553, 15.865731, 16.160277, 16.552115, 16.870822, 17.170061, 17.471734, 17.742292, 17.993728, 18.2187, 18.502116, 18.790226, 19.063952, 19.36731, 19.897362, 20.375436, 20.518005, 20.572138, 20.665767, 20.819799, 21.039013, 21.289651, 21.498922, 21.640058, 21.990465, 22.360339, 22.696145, 23.066019, 23.387225, 23.720599, 23.977144, 24.255801, 24.591608, 24.793578, 24.705977, 24.569707, 24.749778, 25.027183, 25.277821, 25.684196, 26.063803, 26.273074, 26.085704, 25.861833, 25.440858, 24.983382, 24.564841, 24.119532, 23.666923, 23.258115, 22.853134, 22.42604, 21.953964, 21.57306, 21.231059, 20.888878, 20.55652, 20.131754, 19.663188, 18.99992, 18.294893, 17.780032, 17.634712, 17.516372, 17.451384, 17.422897, 17.384647, 17.329211, 17.329744, 17.279115, 17.240653, 17.192276, 17.163729, 17.10953, 17.072577, 17.043014, 17.008524, 16.969107, 16.946934, 16.944471, 16.993742, 17.018378, 17.104603, 17.129239, 17.183438, 17.225319, 17.279517, 17.299226, 17.30908, 17.323862, 17.353425, 17.382987, 17.387915, 17.392842, 17.479067, 17.560365, 17.607173, 17.641663, 17.690934, 17.725424, 17.713107, 17.708179, 17.668762, 17.67369, 17.667094, 17.662816, 17.613684, 17.63886, 17.67389, 17.69142, 17.701668], "30": [13.86705, 13.873229, 13.857476, 13.843262, 13.844661, 13.838146, 13.830091, 13.804939, 13.78462, 13.757928, 13.721782, 13.693389, 13.655757, 13.637139, 13.621386, 13.603878, 13.577186, 13.559839, 13.555132, 13.552019, 13.5042, 13.497954, 13.50578, 13.515254, 13.527806, 13.515347, 13.504428, 13.490087, 13.485307, 13.472559, 13.464592, 13.453438, 13.472559, 13.504428, 13.541077, 13.585694, 13.623936, 13.674926, 13.735477, 13.816743, 13.961746, 14.11631, 14.329831, 14.548133, 14.756874, 14.952868, 15.132807, 15.337138, 15.595177, 15.798087, 15.989613, 16.182761, 16.367913, 16.549879, 16.725355, 16.952541, 17.176484, 17.398804, 17.658406, 18.08826, 18.540824, 18.780874, 19.001802, 19.257028, 19.525434, 19.81658, 20.120589, 20.41663, 20.714582, 21.084173, 21.396399, 21.676382, 21.918497, 22.107453, 22.313965, 22.528935, 22.769863, 23.019691, 23.152715, 23.311696, 23.473922, 23.632903, 23.858396, 24.11309, 24.502431, 24.857705, 25.109154, 25.097798, 25.044264, 24.779836, 24.468364, 24.374273, 24.283427, 24.108223, 23.939509, 23.738349, 23.527456, 23.323052, 23.10805, 22.805426, 22.492948, 22.206486, 21.902219, 21.630398, 21.355312, 21.069537, 20.791975, 20.459868, 20.192793, 19.943441, 19.703824, 19.464186, 19.151445, 18.809505, 18.336121, 17.856249, 17.473591, 17.375069, 17.273182, 17.226572, 17.199369, 17.168941, 17.135269, 17.150406, 17.146216, 17.163277, 17.186866, 17.226961, 17.230246, 17.245027, 17.261451, 17.279517, 17.263093, 17.2401, 17.218749, 17.228603, 17.208895, 17.210537, 17.190829, 17.245027, 17.291014, 17.317292, 17.34357, 17.391199, 17.443756, 17.478246, 17.530802, 17.56365, 17.606352, 17.641372, 17.674652, 17.682957, 17.709595, 17.724737, 17.716715, 17.700554], "50": [13.682165, 13.684949, 13.681964, 13.673435, 13.663189, 13.657432, 13.657218, 13.64767, 13.654879, 13.666579, 13.677226, 13.680514, 13.683802, 13.692032, 13.693666, 13.691476, 13.679156, 13.677986, 13.67701, 13.67699, 13.673242, 13.675037, 13.67419, 13.676178, 13.68371, 13.683625, 13.682617, 13.674218, 13.663939, 13.650791, 13.635796, 13.624497, 13.619127, 13.623253, 13.639615, 13.659705, 13.669503, 13.687777, 13.717459, 13.755746, 13.802584, 13.881058, 13.999525, 14.129498, 14.251757, 14.35423, 14.448949, 14.558163, 14.71203, 14.831864, 14.94678, 15.060757, 15.180452, 15.300148, 15.412126, 15.552263, 15.690452, 15.830537, 15.988211, 16.248991, 16.527222, 16.676988, 16.826754, 16.995187, 17.182044, 17.387326, 17.595545, 17.801852, 18.013129, 18.275038, 18.537903, 18.788115, 19.047156, 19.284817, 19.523452, 19.762382, 20.008211, 20.275925, 20.512475, 20.735346, 20.952378, 21.168435, 21.411954, 21.665345, 21.988939, 22.315469, 22.581583, 22.68426, 22.773482, 22.826847, 22.831192, 22.831766, 22.798911, 22.731241, 22.691625, 22.658615, 22.632334, 22.5934, 22.520853, 22.479442, 22.439904, 22.40235, 22.367739, 22.333129, 22.301427, 22.23258, 22.177505, 22.112564, 22.033107, 21.848455, 21.650177, 21.578422, 21.501741, 21.396831, 21.275351, 21.139271, 20.993384, 20.859323, 20.708642, 20.512286, 20.312974, 20.127301, 19.928974, 19.757013, 19.590976, 19.439219, 19.282536, 19.117762, 18.967371, 18.83944, 18.712422, 18.590318, 18.410558, 18.209335, 17.931218, 17.655119, 17.43735, 17.380207, 17.321046, 17.32757, 17.343767, 17.344234, 17.337827, 17.366617, 17.377899, 17.383209, 17.395392, 17.403681, 17.407623, 17.413854, 17.421997, 17.413184, 17.4134, 17.413616, 17.407817, 17.417829], "200": [12.970967, 12.982909, 12.994014, 13.006374, 13.019063, 13.02975, 13.041482, 13.051871, 13.062797, 13.072976, 13.082199, 13.091243, 13.099869, 13.111304, 13.120318, 13.129631, 13.138974, 13.147959, 13.158378, 13.169036, 13.180709, 13.192382, 13.205012, 13.218119, 13.232481, 13.245169, 13.253677, 13.266784, 13.280906, 13.292638, 13.302907, 13.31464, 13.330077, 13.347426, 13.366448, 13.384455, 13.401506, 13.419752, 13.44206, 13.463593, 13.493731, 13.524914, 13.563478, 13.605927, 13.643142, 13.67749, 13.712512, 13.752107, 13.802068, 13.843999, 13.883108, 13.922023, 13.955009, 13.993243, 14.029629, 14.071661, 14.112332, 14.152759, 14.198978, 14.270454, 14.345337, 14.386374, 14.428723, 14.477473, 14.529873, 14.58658, 14.646228, 14.705876, 14.765576, 14.840798, 14.91427, 14.984579, 15.057613, 15.126219, 15.190474, 15.244164, 15.299359, 15.360244, 15.407413, 15.454163, 15.501859, 15.549093, 15.606716, 15.668938, 15.751041, 15.839803, 15.905943, 15.936356, 15.965796, 15.985797, 16.005429, 16.023823, 16.04161, 16.054019, 16.073239, 16.093428, 16.110288, 16.126795, 16.143268, 16.160167, 16.177607, 16.199149, 16.216924, 16.237838, 16.252226, 16.267896, 16.287869, 16.304459, 16.323222, 16.339161, 16.35667, 16.372812, 16.389067, 16.406444, 16.42557, 16.444473, 16.460776, 16.480932, 16.499162, 16.519094, 16.538735, 16.559071, 16.579632, 16.599899, 16.62189, 16.648095, 16.675016, 16.705163, 16.729529, 16.75201, 16.769894, 16.788989, 16.803851, 16.81683, 16.830258, 16.845613, 16.860835, 16.87655, 16.891908, 16.913062, 16.936348, 16.95531, 16.97304, 16.99281, 17.012365, 17.02898, 17.047057, 17.065364, 17.083672, 17.102999, 17.122711, 17.14031, 17.160889, 17.180082, 17.19614, 17.215026]}, "ema": {"5": [null, null, null, null, 13.5379, 13.4869, 13.4529, 13.3824, 13.3992, 13.3466, 13.2479, 13.1979, 13.1647, 13.3018, 13.3295, 13.2842, 13.27, 13.2924, 13.4029, 13.4925, 13.5363, 13.5655, 13.6487, 13.7361, 13.7943, 13.7216, 13.6731, 13.6408, 13.6033, 13.5305, 13.482, 13.4496, 13.6193, 13.8598, 14.1318, 14.329, 14.3967, 14.5216, 14.7641, 15.0692, 15.8463, 16.4759, 17.4852, 18.3652, 18.7925, 18.8862, 18.804, 19.025, 19.805, 19.7897, 19.6497, 19.5726, 19.505, 19.4599, 19.3649, 19.7072, 19.9029, 20.0172, 20.4503, 22.3937, 23.9164, 22.8064, 22.0664, 22.0435, 22.2716, 22.667, 22.9955, 23.2145, 23.5389, 24.615, 25.3324, 25.5998, 25.9889, 25.9239, 25.8968, 25.7721, 25.8039, 26.1899, 25.9119, 25.4507, 25.046, 24.7599, 25.2181, 25.8156, 27.4955, 28.6803, 28.3995, 25.568, 23.6155, 21.8595, 20.4456, 19.5516, 18.9881, 18.2393, 18.0483, 17.8399, 17.6685, 17.6191, 17.6586, 17.6686, 17.5767, 17.5647, 17.5895, 17.6061, 17.6007, 17.3836, 17.4359, 17.2902, 17.308, 17.2213, 17.1635, 17.1086, 16.9898, 16.9106, 16.825, 16.7679, 16.6313, 16.7374, 16.7095, 16.7895, 16.7935, 16.8126, 16.8254, 16.9488, 17.1461, 17.409, 17.6171, 17.9858, 17.936, 18.0013, 17.9627, 18.0027, 17.7173, 17.4613, 17.2907, 17.2755, 17.1668, 17.1272, 17.0022, 17.5594, 17.8488, 17.8282, 17.7324, 17.882, 17.9981, 17.8949, 17.9082, 17.9171, 17.923, 17.9487, 17.8991, 17.6327, 17.6385, 17.6423, 17.5282, 17.5021], "10": [null, null, null, null, null, null, null, null, null, 13.4375, 13.3671, 13.3182, 13.2782, 13.3323, 13.3419, 13.315, 13.3016, 13.3081, 13.3655, 13.4212, 13.458, 13.4882, 13.5476, 13.6137, 13.6677, 13.651, 13.6374, 13.6263, 13.6085, 13.5678, 13.5346, 13.5074, 13.5894, 13.726, 13.8987, 14.0486, 14.1366, 14.252, 14.4333, 14.6599, 15.1581, 15.6267, 16.3316, 17.0213, 17.4988, 17.7851, 17.9405, 18.218, 18.7902, 18.9664, 19.0397, 19.1086, 19.156, 19.1949, 19.1913, 19.4095, 19.5704, 19.6932, 19.9883, 21.1324, 22.1923, 21.9003, 21.6614, 21.7226, 21.9053, 22.1876, 22.4539, 22.6719, 22.9475, 23.642, 24.2102, 24.5601, 24.9614, 25.1127, 25.2454, 25.2958, 25.3998, 25.6838, 25.6242, 25.4249, 25.2089, 25.0232, 25.2253, 25.5499, 26.5145, 27.3391, 27.4298, 26.0617, 24.9069, 23.7143, 22.6058, 21.7254, 21.0228, 20.2444, 19.7757, 19.3479, 18.9802, 18.7148, 18.5372, 18.3829, 18.2028, 18.0825, 18.0019, 17.9359, 17.873, 17.7051, 17.6752, 17.5522, 17.5143, 17.4295, 17.3601, 17.2944, 17.1958, 17.1152, 17.0313, 16.9627, 16.8527, 16.8703, 16.8309, 16.8525, 16.8432, 16.8446, 16.8457, 16.9094, 17.0242, 17.1897, 17.3431, 17.594, 17.6381, 17.7279, 17.7565, 17.8158, 17.6941, 17.5587, 17.4479, 17.411, 17.3271, 17.2764, 17.1811, 17.4525, 17.6298, 17.6584, 17.637, 17.7359, 17.8258, 17.8009, 17.8252, 17.8451, 17.8615, 17.8866, 17.8709, 17.7307, 17.716, 17.704, 17.6306, 17.5977], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.3825, 13.4055, 13.4263, 13.4633, 13.5059, 13.5445, 13.5475, 13.5502, 13.5527, 13.5504, 13.5346, 13.5204, 13.5075, 13.5504, 13.6257, 13.7257, 13.8207, 13.8885, 13.9726, 14.0941, 14.2451, 14.5456, 14.8494, 15.2927, 15.7529, 16.1238, 16.4047, 16.6176, 16.8889, 17.3152, 17.548, 17.7215, 17.8831, 18.0247, 18.1528, 18.2501, 18.4541, 18.6294, 18.7833, 19.0246, 19.7156, 20.4057, 20.4229, 20.4385, 20.587, 20.7909, 21.0449, 21.2932, 21.5179, 21.7722, 22.2479, 22.6783, 23.0075, 23.3655, 23.5968, 23.8107, 23.9737, 24.1541, 24.4215, 24.5105, 24.5122, 24.4859, 24.4575, 24.6173, 24.8452, 25.4176, 25.954, 26.1334, 25.5402, 24.985, 24.3529, 23.7114, 23.145, 22.6417, 22.0798, 21.6595, 21.256, 20.8817, 20.5616, 20.2926, 20.0446, 19.7921, 19.5777, 19.393, 19.226, 19.0702, 18.8682, 18.7418, 18.5758, 18.4584, 18.3241, 18.2025, 18.0879, 17.9607, 17.8456, 17.7321, 17.6294, 17.5083, 17.4551, 17.3788, 17.3379, 17.2868, 17.2453, 17.2077, 17.2066, 17.2384, 17.3047, 17.3741, 17.5026, 17.5344, 17.5913, 17.6193, 17.6634, 17.6142, 17.5509, 17.4936, 17.4699, 17.4204, 17.3849, 17.3246, 17.4531, 17.5459, 17.5689, 17.5662, 17.6248, 17.6825, 17.683, 17.707, 17.7287, 17.7483, 17.7723, 17.7749, 17.7107, 17.7049, 17.6997, 17.6616, 17.6414], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.4726, 13.4669, 13.4617, 13.4937, 13.5484, 13.6211, 13.6922, 13.7464, 13.8125, 13.9052, 14.0197, 14.2378, 14.4634, 14.7886, 15.1329, 15.4241, 15.6596, 15.8519, 16.0851, 16.4257, 16.6408, 16.8168, 16.9847, 17.1386, 17.2825, 17.4046, 17.5973, 17.7713, 17.931, 18.1494, 18.674, 19.2087, 19.2976, 19.3807, 19.5496, 19.7546, 19.9935, 20.2296, 20.4504, 20.6915, 21.0835, 21.4502, 21.7524, 22.0759, 22.3158, 22.5433, 22.7356, 22.9376, 23.1972, 23.3365, 23.4134, 23.4665, 23.513, 23.6822, 23.8969, 24.3458, 24.7784, 24.9757, 24.6486, 24.33, 23.9441, 23.5359, 23.1635, 22.8214, 22.4292, 22.1219, 21.8187, 21.5289, 21.2702, 21.0423, 20.826, 20.6045, 20.4068, 20.2282, 20.0612, 19.9018, 19.7113, 19.5713, 19.4053, 19.2723, 19.1288, 18.9945, 18.8658, 18.7294, 18.6018, 18.4762, 18.3586, 18.2295, 18.1469, 18.0506, 17.9796, 17.9036, 17.8356, 17.7721, 17.7349, 17.7224, 17.7361, 17.7553, 17.8177, 17.8189, 17.8391, 17.8421, 17.8576, 17.8117, 17.7561, 17.7041, 17.6745, 17.6277, 17.5903, 17.5362, 17.6096, 17.6624, 17.6704, 17.662, 17.6955, 17.7301, 17.7274, 17.7408, 17.7533, 17.765, 17.7801, 17.7814, 17.7375, 17.7318, 17.7265, 17.699, 17.683], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.8319, 15.0099, 15.1827, 15.3469, 15.5047, 15.6486, 15.8346, 16.0095, 16.1756, 16.3772, 16.7656, 17.1655, 17.2996, 17.4285, 17.6077, 17.8085, 18.03, 18.2505, 18.4624, 18.6869, 19.0038, 19.3082, 19.5759, 19.8579, 20.0907, 20.3163, 20.5204, 20.7301, 20.9745, 21.1463, 21.279, 21.3949, 21.5045, 21.686, 21.8948, 22.2462, 22.5915, 22.7972, 22.6838, 22.5672, 22.4017, 22.2141, 22.0396, 21.8757, 21.6744, 21.5172, 21.3566, 21.1986, 21.0543, 20.9243, 20.7974, 20.6639, 20.5414, 20.4276, 20.3182, 20.2112, 20.0833, 19.9836, 19.8665, 19.7676, 19.661, 19.5585, 19.4581, 19.352, 19.25, 19.1482, 19.0504, 18.9448, 18.8666, 18.7798, 18.708, 18.6333, 18.5634, 18.4962, 18.4452, 18.4097, 18.3911, 18.3771, 18.3906, 18.3689, 18.3596, 18.341, 18.3309, 18.2844, 18.2321, 18.1818, 18.1451, 18.0982, 18.057, 18.0058, 18.032, 18.0475, 18.0373, 18.0178, 18.0242, 18.0323, 18.0188, 18.0155, 18.0124, 18.0093, 18.009, 18.0008, 17.9655, 17.9531, 17.9412, 17.9161, 17.8978], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [13.741381, 13.716356, 13.592067, 13.509208, 13.509208, 13.458218, 13.423163, 13.362612, 13.37536, 13.321182, 13.225576, 13.168212, 13.129969, 13.260631, 13.317995, 13.302061, 13.2925, 13.305248, 13.397667, 13.502835, 13.572946, 13.614376, 13.694048, 13.77372, 13.834271, 13.767346, 13.703608, 13.643058, 13.582507, 13.499648, 13.451845, 13.416789, 13.585694, 13.856579, 14.184828, 14.442966, 14.548133, 14.656487, 14.870009, 15.166389, 15.969484, 16.705655, 17.817878, 18.821747, 19.341209, 19.404947, 19.21254, 19.235604, 19.893793, 19.933978, 19.836922, 19.736343, 19.567628, 19.405403, 19.311312, 19.661719, 19.911546, 20.086749, 20.560447, 22.559065, 24.311099, 23.499972, 22.669378, 22.286526, 22.101589, 22.39684, 22.990585, 23.379925, 23.743311, 24.820487, 25.628369, 26.004733, 26.426518, 26.316205, 26.115045, 25.868909, 25.82071, 26.155083, 25.941134, 25.480603, 25.010337, 24.609594, 24.969735, 25.677038, 27.555608, 29.077282, 29.074038, 26.183181, 23.642731, 21.134725, 19.217222, 18.243869, 17.974575, 17.468432, 17.468432, 17.432742, 17.377586, 17.41652, 17.550631, 17.601914, 17.553178, 17.555725, 17.576788, 17.589927, 17.593212, 17.389556, 17.41255, 17.254881, 17.254881, 17.176047, 17.133345, 17.06765, 16.955967, 16.860709, 16.772021, 16.70961, 16.574935, 16.680047, 16.673478, 16.772021, 16.801583, 16.837716, 16.841, 16.965822, 17.169477, 17.465107, 17.718034, 18.12206, 18.105636, 18.145053, 18.062934, 18.049796, 17.721319, 17.432259, 17.202325, 17.149769, 17.041372, 17.041372, 16.949398, 17.511093, 17.875703, 17.947967, 17.882271, 17.997239, 18.033371, 17.918404, 17.934829, 17.941399, 17.921691, 17.940129, 17.907265, 17.633632, 17.598988, 17.583333, 17.47, 17.453333], "10": [13.75862, 13.75353, 13.689267, 13.628558, 13.607009, 13.54993, 13.503124, 13.439676, 13.424901, 13.379705, 13.309304, 13.258024, 13.218043, 13.270192, 13.284098, 13.266715, 13.261501, 13.276276, 13.341462, 13.411864, 13.465751, 13.509208, 13.577871, 13.65088, 13.717804, 13.714328, 13.703898, 13.687384, 13.657833, 13.603946, 13.555273, 13.510947, 13.575264, 13.706506, 13.890766, 14.069811, 14.19323, 14.342724, 14.557404, 14.819019, 15.351808, 15.872429, 16.635543, 17.410826, 17.994026, 18.382536, 18.613079, 18.919367, 19.485374, 19.648178, 19.666019, 19.656903, 19.608331, 19.562197, 19.494403, 19.65641, 19.776752, 19.858159, 20.120079, 21.285448, 22.456125, 22.329589, 22.181817, 22.268534, 22.440198, 22.679997, 22.899443, 23.057834, 23.25162, 23.862177, 24.463886, 24.954102, 25.458475, 25.673498, 25.828349, 25.868411, 25.93364, 26.157563, 26.029309, 25.729391, 25.417085, 25.141943, 25.256142, 25.54112, 26.503021, 27.409175, 27.630821, 26.374312, 25.210713, 23.901996, 22.572928, 21.390747, 20.343066, 19.242293, 18.496351, 17.945964, 17.625643, 17.531847, 17.520937, 17.536934, 17.511167, 17.516362, 17.54353, 17.574731, 17.580654, 17.471507, 17.478473, 17.382987, 17.359695, 17.289819, 17.231589, 17.170672, 17.074816, 16.995086, 16.913564, 16.849063, 16.736187, 16.752312, 16.715582, 16.745145, 16.749624, 16.767541, 16.788146, 16.869668, 17.005836, 17.197547, 17.383883, 17.665179, 17.752972, 17.873015, 17.926766, 17.996642, 17.873911, 17.709971, 17.550511, 17.455551, 17.319383, 17.220839, 17.099004, 17.346258, 17.538865, 17.605157, 17.632032, 17.768201, 17.890932, 17.891828, 17.929453, 17.949162, 17.952746, 17.946678, 17.9165, 17.770458, 17.736908, 17.70137, 17.611853, 17.566527], "20": [13.838856, 13.822374, 13.77512, 13.731876, 13.710413, 13.67208, 13.635337, 13.588066, 13.56194, 13.519185, 13.460713, 13.416357, 13.375397, 13.382261, 13.371154, 13.342546, 13.322093, 13.313898, 13.336206, 13.363295, 13.386286, 13.409277, 13.450934, 13.499648, 13.545858, 13.558605, 13.570442, 13.581369, 13.586149, 13.576816, 13.5668, 13.555191, 13.596848, 13.670829, 13.773037, 13.873652, 13.948771, 14.040508, 14.170942, 14.334612, 14.652618, 14.984509, 15.465273, 15.978134, 16.415876, 16.771669, 17.059968, 17.402951, 17.898647, 18.20407, 18.44206, 18.656185, 18.836945, 18.991938, 19.104444, 19.311399, 19.482093, 19.620712, 19.835233, 20.493633, 21.166443, 21.186535, 21.193049, 21.328823, 21.525205, 21.776443, 22.025343, 22.250373, 22.506458, 22.994756, 23.449682, 23.809127, 24.196846, 24.456638, 24.690475, 24.862098, 25.042135, 25.299856, 25.372639, 25.347391, 25.302677, 25.266306, 25.398185, 25.587076, 26.118261, 26.629285, 26.798245, 26.191767, 25.584594, 24.868961, 24.123897, 23.436306, 22.797847, 22.095193, 21.523709, 20.967985, 20.44156, 19.974351, 19.572806, 19.202845, 18.8373, 18.518422, 18.240582, 18.003196, 17.805742, 17.610454, 17.538622, 17.464207, 17.436479, 17.391867, 17.353443, 17.313041, 17.252818, 17.197876, 17.133497, 17.07394, 16.989892, 16.96676, 16.918193, 16.902942, 16.877133, 16.858832, 16.843816, 16.865402, 16.921947, 17.016267, 17.115279, 17.27764, 17.347324, 17.442817, 17.509686, 17.591336, 17.578666, 17.545349, 17.511093, 17.503585, 17.465107, 17.433198, 17.372664, 17.49467, 17.585001, 17.606586, 17.600251, 17.651634, 17.703018, 17.699498, 17.720615, 17.7422, 17.76754, 17.798617, 17.811275, 17.757674, 17.761132, 17.762193, 17.726585, 17.703592], "30": [13.869246, 13.85973, 13.828226, 13.797738, 13.780504, 13.750843, 13.721603, 13.68363, 13.659616, 13.624577, 13.578923, 13.538686, 13.50028, 13.495143, 13.478871, 13.451279, 13.4279, 13.412412, 13.416547, 13.42407, 13.42871, 13.436435, 13.456899, 13.483026, 13.508543, 13.511661, 13.515582, 13.520208, 13.522676, 13.516199, 13.510545, 13.505405, 13.537993, 13.594021, 13.669581, 13.74586, 13.806925, 13.880943, 13.982512, 14.107932, 14.339135, 14.582572, 14.930148, 15.304042, 15.633011, 15.911503, 16.149364, 16.428992, 16.817892, 17.086529, 17.316957, 17.538167, 17.743777, 17.937442, 18.106807, 18.343348, 18.558951, 18.756967, 19.009717, 19.565982, 20.138472, 20.270445, 20.386931, 20.580219, 20.804138, 21.057839, 21.305315, 21.533178, 21.77648, 22.166971, 22.533617, 22.839302, 23.167741, 23.417763, 23.658735, 23.865746, 24.08114, 24.351591, 24.50231, 24.591069, 24.650732, 24.69679, 24.858184, 25.061547, 25.496527, 25.918947, 26.111216, 25.775468, 25.427893, 24.995856, 24.533782, 24.101222, 23.681011, 23.194446, 22.778841, 22.358422, 21.944701, 21.557145, 21.196803, 20.847152, 20.497953, 20.17845, 19.883787, 19.608753, 19.348078, 19.063825, 18.836155, 18.591426, 18.390374, 18.187481, 18.000674, 17.826148, 17.651189, 17.496406, 17.357326, 17.248787, 17.152135, 17.118316, 17.071781, 17.050891, 17.023473, 17.000988, 16.980466, 16.984369, 17.009546, 17.060424, 17.11656, 17.215676, 17.254987, 17.31316, 17.354484, 17.407464, 17.398881, 17.378643, 17.359888, 17.361584, 17.34357, 17.333186, 17.303623, 17.399305, 17.475597, 17.507597, 17.522007, 17.576047, 17.630193, 17.645981, 17.675438, 17.701504, 17.725451, 17.750848, 17.761082, 17.724008, 17.721881, 17.718036, 17.690634, 17.673427], "50": [13.790019, 13.791485, 13.779719, 13.76807, 13.764255, 13.753342, 13.742655, 13.726353, 13.717924, 13.701713, 13.677545, 13.654835, 13.631995, 13.627772, 13.615729, 13.596123, 13.578477, 13.565064, 13.562944, 13.562737, 13.560657, 13.558723, 13.564218, 13.573495, 13.582694, 13.578475, 13.57426, 13.570084, 13.564363, 13.553421, 13.542995, 13.533156, 13.546257, 13.574565, 13.615834, 13.658336, 13.692551, 13.735756, 13.79699, 13.873932, 14.016859, 14.171072, 14.39157, 14.631791, 14.84817, 15.037258, 15.205316, 15.402104, 15.669042, 15.866965, 16.04492, 16.220277, 16.389255, 16.55354, 16.705497, 16.900775, 17.086742, 17.26538, 17.480512, 17.884132, 18.304245, 18.463428, 18.616739, 18.819524, 19.044331, 19.290439, 19.536131, 19.773657, 20.024087, 20.367383, 20.700409, 20.998315, 21.31122, 21.575796, 21.83296, 22.068222, 22.30764, 22.580333, 22.779545, 22.937035, 23.074334, 23.201214, 23.395962, 23.615514, 23.975903, 24.331237, 24.547802, 24.44284, 24.326218, 24.152657, 23.948376, 23.74965, 23.554719, 23.31718, 23.118557, 22.911944, 22.702809, 22.502339, 22.311921, 22.122416, 21.922941, 21.730814, 21.544024, 21.358591, 21.172583, 20.962699, 20.778702, 20.575611, 20.388591, 20.193095, 20.004839, 19.822427, 19.633168, 19.446916, 19.260913, 19.079675, 18.892179, 18.733592, 18.568668, 18.421247, 18.275729, 18.13996, 18.011471, 17.904286, 17.81737, 17.752424, 17.697292, 17.675356, 17.625102, 17.592339, 17.554932, 17.530235, 17.473614, 17.416314, 17.366905, 17.339995, 17.31232, 17.297049, 17.272426, 17.325479, 17.368615, 17.385997, 17.3937, 17.426773, 17.460649, 17.472828, 17.49446, 17.515615, 17.536444, 17.559675, 17.574818, 17.56219, 17.571477, 17.580756, 17.5763, 17.577954], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.1615, -0.2529, -0.1976, -0.2768, -0.4337, -0.5797, -0.7831, -0.808, -0.9348, -0.878, -0.7317, -0.6537, -0.5754, -0.5668, -0.4864, -0.3812, -0.5376, -0.4564, -0.3641, -0.2713, 0.1748, 0.1289, -0.01, -0.1862, -0.3142, -0.3166, -0.295, -0.2717, -0.0945, 0.2365, 0.568, 0.9831, 1.1236, 1.2625, 1.4356, 1.7007, 2.4795, 3.2277, 4.3271, 5.2935, 5.695, 5.9262, 5.6035, 5.4234, 5.6808, 5.6526, 5.6619, 5.5136, 4.955, 4.7588, 4.6014, 4.7568, 4.94, 5.1295, 5.5787, 6.6994, 7.9431, 7.9435, 7.6077, 6.4615, 5.3105, 5.5147, 5.8878, 6.0217, 6.0903, 6.3966, 6.3408, 6.1702, 5.8119, 4.8533, 4.2884, 3.9331, 3.8842, 4.1264, 3.7589, 3.4745, 3.0921, 2.6639, 3.0479, 3.4377, 4.3815, 5.1826, 5.2424, 4.0837, 2.2113, -0.3133, -2.552, -2.8828, -3.038, -2.7103, -2.1614, -2.609, -3.1131, -3.2569, -3.4732, -3.93, -4.397, -4.7874, -5.2182, -5.1524, -5.0577, -5.1199, -5.0691, -5.4115, -5.4437, -5.3447, -5.2335, -4.8665, -5.157, -5.6858, -6.9413, -8.261, -8.761, -7.6261, -5.797, -3.5264, -1.5694, -1.1863, -0.7984, -0.4421, -0.309, -0.033, 0.3011, 0.4464, 0.4901, 0.4763, 0.434, 0.3051, 0.1906, -0.0286, -0.2474, -0.2946, -0.314, -0.1715, -0.1621, 0.0953, 0.4772, 0.6203, 0.8885, 0.8476, 0.8834, 0.9294, 1.0795, 0.9916, 0.9321, 0.9333, 0.8206, 0.6793, 0.5864, 0.4726, 0.238, 0.0995], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.68, 40.93, 42.24, 44.86, 51.92, 53.0, 51.75, 51.75, 56.51, 58.71, 58.71, 48.72, 48.72, 48.72, 47.29, 43.18, 43.18, 43.18, 60.38, 67.45, 72.14, 72.74, 66.53, 69.98, 75.44, 79.11, 87.3, 88.27, 91.81, 92.65, 85.4, 77.56, 72.16, 75.64, 81.39, 66.99, 64.03, 64.24, 63.83, 63.83, 62.01, 68.13, 67.2, 66.71, 71.62, 83.66, 84.63, 53.07, 53.07, 57.17, 59.16, 61.1, 61.62, 61.62, 63.21, 69.69, 69.69, 66.37, 68.01, 62.91, 63.06, 61.32, 62.52, 66.12, 57.4, 53.49, 52.14, 51.9, 59.73, 62.68, 72.26, 72.65, 58.33, 38.27, 37.93, 35.52, 34.26, 34.76, 35.11, 32.91, 36.45, 35.91, 35.69, 36.55, 37.56, 37.41, 36.5, 37.32, 37.9, 37.9, 37.7, 35.09, 39.27, 36.92, 39.4, 38.02, 38.02, 37.77, 36.45, 36.45, 35.87, 35.87, 33.98, 40.7, 38.58, 41.84, 40.68, 41.26, 41.26, 45.61, 49.63, 53.83, 54.84, 61.25, 51.19, 53.91, 51.34, 53.26, 44.33, 42.7, 42.7, 46.14, 43.34, 44.55, 41.68, 59.79, 57.34, 51.42, 49.31, 54.53, 54.91, 49.91, 52.05, 52.05, 52.05, 52.72, 50.4, 43.24, 49.33, 49.33, 45.71, 47.49], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1632, 0.1469, 0.1325, 0.1158, 0.09, 0.0688, 0.0513, 0.0828, 0.1371, 0.2048, 0.2593, 0.2837, 0.3188, 0.3806, 0.4592, 0.6527, 0.8236, 1.0892, 1.3345, 1.4733, 1.5195, 1.5038, 1.5403, 1.7028, 1.6826, 1.6165, 1.5502, 1.4767, 1.4023, 1.3125, 1.3242, 1.3105, 1.281, 1.3287, 1.747, 2.1091, 1.8601, 1.6439, 1.5684, 1.5495, 1.5754, 1.5932, 1.589, 1.6103, 1.8143, 1.9536, 1.9899, 2.0462, 1.9894, 1.926, 1.8289, 1.7595, 1.7724, 1.6342, 1.4412, 1.2504, 1.0827, 1.0942, 1.1608, 1.5064, 1.7754, 1.7098, 1.0061, 0.4277, -0.139, -0.6396, -1.0129, -1.2861, -1.5747, -1.7092, -1.8145, -1.884, -1.9015, -1.8762, -1.8389, -1.8124, -1.759, -1.6894, -1.6156, -1.5433, -1.5202, -1.4375, -1.3996, -1.3265, -1.2776, -1.2249, -1.1734, -1.1395, -1.0998, -1.0641, -1.024, -1.0045, -0.9305, -0.8856, -0.8167, -0.7653, -0.7123, -0.6627, -0.5887, -0.4966, -0.3873, -0.2894, -0.1543, -0.1175, -0.0638, -0.0406, -0.0062, -0.0539, -0.1064, -0.1463, -0.1523, -0.1789, -0.1898, -0.2197, -0.0874, -0.0024, 0.0131, 0.0055, 0.0506, 0.0892, 0.0752, 0.0831, 0.0883, 0.0914, 0.098, 0.086, 0.0199, 0.0117, 0.0051, -0.028, -0.0416], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1098, 0.1288, 0.1549, 0.1807, 0.2083, 0.2428, 0.286, 0.3594, 0.4522, 0.5796, 0.7306, 0.8791, 1.0072, 1.1065, 1.1933, 1.2952, 1.3727, 1.4214, 1.4472, 1.4531, 1.4429, 1.4168, 1.3983, 1.3808, 1.3608, 1.3544, 1.4329, 1.5681, 1.6265, 1.63, 1.6177, 1.604, 1.5983, 1.5973, 1.5956, 1.5986, 1.6417, 1.7041, 1.7613, 1.8182, 1.8525, 1.8672, 1.8595, 1.8395, 1.8261, 1.7877, 1.7184, 1.6248, 1.5164, 1.432, 1.3777, 1.4035, 1.4778, 1.5242, 1.4206, 1.222, 0.9498, 0.6319, 0.303, -0.0148, -0.3268, -0.6033, -0.8455, -1.0532, -1.2229, -1.3535, -1.4506, -1.523, -1.5702, -1.594, -1.5983, -1.5873, -1.5739, -1.5466, -1.5172, -1.4791, -1.4388, -1.396, -1.3515, -1.3091, -1.2672, -1.2266, -1.1861, -1.1498, -1.1059, -1.0619, -1.0128, -0.9633, -0.9131, -0.863, -0.8082, -0.7459, -0.6741, -0.5972, -0.5086, -0.4304, -0.3571, -0.2938, -0.2363, -0.1998, -0.1811, -0.1741, -0.1698, -0.1716, -0.1752, -0.1841, -0.1648, -0.1323, -0.1032, -0.0815, -0.0551, -0.0262, -0.0059, 0.0119, 0.0272, 0.04, 0.0516, 0.0585, 0.0508, 0.043, 0.0354, 0.0227, 0.0098], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0273, 0.076, 0.1044, 0.103, 0.1105, 0.1378, 0.1732, 0.2933, 0.3714, 0.5096, 0.6039, 0.5942, 0.5123, 0.3973, 0.347, 0.4076, 0.3099, 0.1951, 0.103, 0.0236, -0.0406, -0.1043, -0.0741, -0.0703, -0.0798, -0.0257, 0.3141, 0.541, 0.2336, 0.0139, -0.0493, -0.0545, -0.0229, -0.0041, -0.0066, 0.0117, 0.1726, 0.2495, 0.2286, 0.228, 0.1369, 0.0588, -0.0306, -0.08, -0.0537, -0.1535, -0.2772, -0.3744, -0.4337, -0.3378, -0.2169, 0.1029, 0.2976, 0.1856, -0.4145, -0.7943, -1.0888, -1.2715, -1.3159, -1.2713, -1.2479, -1.1059, -0.969, -0.8308, -0.6786, -0.5227, -0.3883, -0.2894, -0.1888, -0.0954, -0.0173, 0.044, 0.0537, 0.1091, 0.1176, 0.1526, 0.1612, 0.1711, 0.1781, 0.1696, 0.1674, 0.1625, 0.1621, 0.1453, 0.1754, 0.1763, 0.1961, 0.198, 0.2008, 0.2003, 0.2195, 0.2493, 0.2868, 0.3078, 0.3543, 0.3129, 0.2933, 0.2532, 0.2301, 0.1459, 0.0747, 0.0278, 0.0175, -0.0073, -0.0146, -0.0356, 0.0774, 0.1299, 0.1163, 0.087, 0.1057, 0.1154, 0.0811, 0.0712, 0.0611, 0.0514, 0.0464, 0.0275, -0.0309, -0.0313, -0.0303, -0.0507, -0.0514], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 61.11, 43.75, 21.43, 28.57, 65.22, 72.41, 75.86, 72.41, 72.41, 86.21, 93.1, 93.1, 68.97, 68.97, 68.97, 65.52, 55.17, 55.17, 13.33, 61.9, 95.45, 96.55, 50.88, 43.86, 52.63, 70.18, 85.96, 93.41, 86.79, 89.58, 98.61, 91.67, 83.22, 76.03, 87.28, 87.76, 67.55, 62.66, 61.17, 58.12, 52.34, 45.89, 60.58, 58.61, 57.62, 79.3, 94.8, 93.17, 29.27, 29.27, 43.41, 50.73, 58.05, 60.0, 60.0, 63.78, 90.82, 90.82, 84.18, 90.82, 80.61, 81.12, 78.19, 77.27, 90.26, 59.68, 44.76, 39.49, 34.6, 72.0, 73.08, 100.0, 89.0, 56.0, 3.46, 5.56, 4.39, 8.59, 9.51, 10.12, 3.07, 8.9, 7.36, 6.75, 7.98, 9.35, 10.37, 10.44, 26.42, 34.27, 64.64, 57.51, 26.8, 61.94, 29.73, 32.0, 14.81, 14.81, 11.11, 19.44, 32.56, 27.91, 27.91, 17.78, 60.61, 42.42, 62.5, 53.12, 56.25, 56.25, 78.13, 86.49, 90.91, 95.45, 100.0, 55.88, 64.71, 57.35, 59.02, 27.87, 27.27, 27.27, 36.36, 27.27, 30.3, 21.21, 80.3, 72.73, 53.03, 56.6, 81.13, 83.02, 62.26, 71.7, 66.67, 66.67, 64.93, 54.52, 18.09, 46.72, 46.72, 30.88, 41.65], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.1, 31.25, 38.41, 55.4, 71.16, 73.56, 73.56, 77.01, 83.91, 90.8, 85.06, 77.01, 68.97, 67.82, 63.22, 58.62, 41.22, 43.47, 56.89, 84.63, 80.96, 63.76, 49.12, 55.56, 69.59, 83.18, 88.72, 89.93, 91.66, 93.29, 91.17, 83.64, 82.18, 83.69, 80.86, 72.66, 63.79, 60.65, 57.21, 52.12, 52.94, 55.03, 58.94, 65.18, 77.24, 89.09, 72.41, 50.57, 33.98, 41.14, 50.73, 56.26, 59.35, 61.26, 71.53, 81.81, 88.61, 88.61, 85.2, 84.18, 79.97, 78.86, 81.91, 75.74, 64.9, 47.98, 39.62, 48.7, 59.89, 81.69, 87.36, 81.67, 49.49, 21.67, 4.47, 6.18, 7.5, 9.41, 7.57, 7.36, 6.44, 7.67, 7.36, 8.03, 9.23, 10.05, 15.74, 23.71, 41.78, 52.14, 49.65, 48.75, 39.49, 41.22, 25.51, 20.54, 13.58, 15.12, 21.04, 26.64, 29.46, 24.53, 35.43, 40.27, 55.18, 52.68, 57.29, 55.21, 63.54, 73.62, 85.18, 90.95, 95.45, 83.78, 73.53, 59.31, 60.36, 48.08, 38.05, 27.47, 30.3, 30.3, 31.31, 26.26, 43.94, 58.08, 68.69, 60.79, 63.59, 73.58, 75.47, 72.33, 66.88, 68.35, 66.09, 62.04, 45.85, 39.78, 37.18, 41.44, 39.75], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -38.89, -56.25, -78.57, -71.43, -34.78, -27.59, -24.14, -27.59, -27.59, -13.79, -6.9, -6.9, -31.03, -31.03, -31.03, -34.48, -44.83, -44.83, -86.67, -38.1, -4.55, -3.45, -49.12, -56.14, -47.37, -29.82, -14.04, -6.59, -13.21, -10.42, -1.39, -8.33, -16.78, -23.97, -12.72, -12.24, -32.45, -37.34, -38.83, -41.88, -47.66, -54.11, -39.42, -41.39, -42.38, -20.7, -5.2, -6.83, -70.73, -70.73, -56.59, -49.27, -41.95, -40.0, -40.0, -36.22, -9.18, -9.18, -15.82, -9.18, -19.39, -18.88, -21.81, -22.73, -9.74, -40.32, -55.24, -60.51, -65.4, -28.0, -26.92, -0.0, -11.0, -44.0, -96.54, -94.44, -95.61, -91.41, -90.49, -89.88, -96.93, -91.1, -92.64, -93.25, -92.02, -90.65, -89.63, -89.56, -73.58, -65.73, -35.36, -42.49, -73.2, -38.06, -70.27, -68.0, -85.19, -85.19, -88.89, -80.56, -67.44, -72.09, -72.09, -82.22, -39.39, -57.58, -37.5, -46.88, -43.75, -43.75, -21.87, -13.51, -9.09, -4.55, -0.0, -44.12, -35.29, -42.65, -40.98, -72.13, -72.73, -72.73, -63.64, -72.73, -69.7, -78.79, -19.7, -27.27, -46.97, -43.4, -18.87, -16.98, -37.74, -28.3, -33.33, -33.33, -35.07, -45.48, -81.91, -53.28, -53.28, -69.12, -58.35], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2595, 0.2546, 0.2399, 0.2739, 0.3056, 0.2906, 0.3108, 0.2886, 0.2817, 0.3025, 0.298, 0.3006, 0.2791, 0.2592, 0.2543, 0.2532, 0.2351, 0.2388, 0.2901, 0.324, 0.3316, 0.4069, 0.3915, 0.4011, 0.4237, 0.4378, 0.5499, 0.6472, 0.7956, 0.8003, 0.825, 0.8685, 0.967, 0.9953, 1.164, 1.2721, 1.216, 1.1674, 1.1709, 1.1151, 1.164, 1.2026, 1.2557, 1.2807, 1.3214, 1.6163, 1.6503, 2.0365, 2.1309, 2.1211, 2.1643, 2.0618, 2.0014, 2.0114, 1.9929, 2.1808, 2.2545, 2.2464, 2.2493, 2.2068, 2.2533, 2.1862, 2.1396, 2.0772, 2.0818, 2.0582, 2.1198, 2.0101, 2.0786, 2.2847, 2.5108, 2.6374, 2.9635, 3.3497, 3.2634, 3.2146, 3.1344, 3.0044, 2.8246, 2.7236, 2.6229, 2.4773, 2.3212, 2.1763, 2.0572, 1.9349, 1.8284, 1.7294, 1.6341, 1.5772, 1.5103, 1.4481, 1.3869, 1.3266, 1.2635, 1.212, 1.1254, 1.0485, 1.0159, 1.0031, 0.9596, 0.8911, 0.8767, 0.8845, 0.8847, 0.8602, 0.8445, 0.7947, 0.7591, 0.7365, 0.7649, 0.7595, 0.7369, 0.7688, 0.8405, 0.8016, 0.7901, 0.7724, 0.8122, 0.8317, 0.7722, 0.8016, 0.7865, 0.7585, 0.7606, 0.8436, 0.8009, 0.8141, 0.8052, 0.797, 0.8139, 0.8403, 0.8225, 0.8341, 0.8238, 0.8776, 0.8506, 0.847, 0.8294, 0.8166, 0.8047, 0.79], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8707, 0.8094, 0.8278, 0.9937, 1.0093, 0.9522, 0.6194, 0.6098, 0.5953, 0.5441, 0.3958, 0.3692, 0.342, 0.9637, 1.1791, 1.2133, 1.1055, 0.929, 0.9884, 1.0959, 1.1201, 1.3133, 1.1732, 1.2308, 1.1363, 0.9875, 0.874, 0.7947, 0.8422, 0.9651, 0.781, 0.7205, 0.7045, 0.6792, 0.6596, 0.6179, 0.747, 0.719, 0.7005, 0.8847, 1.4162, 1.2372, 0.508, 0.5017, 0.6544, 0.718, 0.7722, 0.7662, 0.7409, 0.7757, 0.9739, 0.9161, 0.8208, 0.8421, 0.729, 0.713, 0.6612, 0.6772, 0.7757, 0.5697, 0.4777, 0.4567, 0.4172, 0.6943, 0.8318, 1.2769, 1.1381, 0.7051, -0.1719, -0.0775, -0.0695, -0.0217, 0.0584, 0.1163, 0.1029, 0.1905, 0.2085, 0.2316, 0.2665, 0.2987, 0.3149, 0.318, 0.3427, 0.3661, 0.3851, 0.4018, 0.3545, 0.4198, 0.2274, 0.3726, 0.1583, 0.1928, 0.1866, 0.0448, 0.043, 0.0378, 0.0953, -0.0093, 0.3679, 0.2134, 0.418, 0.338, 0.3894, 0.4096, 0.7115, 1.0158, 1.1523, 1.118, 1.231, 0.8078, 0.8863, 0.7614, 0.8062, 0.4408, 0.3592, 0.3506, 0.4554, 0.3105, 0.3505, 0.2154, 0.9837, 0.8442, 0.5737, 0.4568, 0.7088, 0.7114, 0.4897, 0.5955, 0.6212, 0.6185, 0.6524, 0.563, 0.2661, 0.5052, 0.4884, 0.3024, 0.3711], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1129, 0.1201, 0.104, 0.1122, 0.1284, 0.1357, 0.1285, 0.1285, 0.7486, 0.7919, 0.7864, 0.8073, 0.783, 0.2888, 0.4579, 0.499, 0.4484, 0.3667, 0.3324, 0.3572, 0.3536, 0.4323, 0.4127, 0.4262, 0.4727, 0.4637, 0.4313, 0.4069, 0.4404, 0.4385, 0.43, 0.4287, 0.4367, 0.4602, 0.4276, 0.4188, 0.4722, 0.3545, 0.3844, 0.3953, 0.4553, 0.4375, 0.3323, 0.3299, 0.316, 0.3157, 0.3434, 0.3622, 0.3362, 0.3371, 0.3482, 0.3523, 0.3466, 0.3461, 0.3172, 0.2995, 0.2692, 0.4179, 0.3769, 0.3554, 0.2146, 0.2037, 0.4986, 0.5388, 0.4298, 0.5367, 0.515, 0.47, -0.0348, -0.0772, -0.1779, -0.0597, -0.0563, -0.0235, -0.0337, 0.0632, 0.0573, 0.0383, 0.0377, 0.0404, 0.0349, 0.0318, 0.0315, 0.0232, 0.0092, -0.0256, -0.0651, -0.08, 0.0937, 0.1227, 0.2488, 0.2167, 0.2364, 0.18, 0.3018, -0.2263, -0.2431, -0.068, -0.0439, -0.072, -0.0938, -0.081, -0.073, -0.0837, -0.0289, 0.0012, 0.1758, 0.2232, 0.4983, 0.314, 0.3573, 0.3522, 0.3644, 0.2604, 0.2769, 0.2756, 0.2766, 0.2473, 0.1751, 0.055, 0.2261, 0.2222, 0.1994, 0.1709, 0.1644, 0.1509, 0.1079, 0.0735, -0.0612, 0.0682, 0.083, 0.0871, 0.0615, 0.1666, 0.1447, 0.1351, 0.1377], "obv": [0, 40000, 22000, 22000, 23000, 20000, 20000, -444000, -240000, -243000, -251000, -239000, -239000, -227000, -228000, -231000, -229000, -190000, -144000, -137000, -165000, -165000, -161000, -132000, -132000, -138000, -138000, -138000, -147000, -152000, -152000, -152000, 4000, 170000, 242000, 267000, 231000, 261000, 311000, 382000, 574000, 726000, 1065000, 1205000, 1182000, 1119000, 995000, 1093000, 1240000, 1105000, 1102000, 1134000, 1120000, 1120000, 1080000, 1189000, 715000, 602000, 635000, 1004000, 1099000, 896000, 896000, 985000, 1017000, 1044000, 1069000, 1069000, 1098000, 1135000, 1135000, 1123000, 1159000, 1124000, 1166000, 1139000, 1152000, 1164000, 1147000, 1117662, 1088440, 1083312, 1118992, 1235272, 1352712, 1495660, 1360561, 825294, 681294, 303238, -367840, -250608, 4579, -86485, 291517, 280472, 233471, 242471, 246566, 235566, 227466, 237466, 245861, 245861, 233702, 193573, 198757, 158592, 169707, 137647, 137647, 136647, 92647, 92647, 89647, 89647, 24647, 41647, 35647, 41647, 37647, 44007, 44007, 54107, 92720, 144820, 171821, 259947, 179867, 181867, 171867, 178867, 94867, 77867, 77867, 86867, 68867, 100167, 37037, 159509, 158409, 143738, 130738, 136449, 145449, 113399, 125649, 125649, 125649, 143649, 126649, 120648, 130648, 130648, 111648, 119648], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.87, 10.36, 9.7, 9.09, 9.28, 11.3, 13.27, 15.68, 19.31, 22.19, 25.03, 28.07, 31.12, 34.65, 38.1, 41.61, 44.87, 47.31, 48.99, 48.35, 47.75, 48.56, 48.93, 49.27, 49.17, 48.05, 47.01, 44.52, 42.89, 42.04, 40.41, 39.54, 40.67, 41.92, 39.99, 37.15, 34.72, 33.13, 31.66, 30.13, 28.9, 27.82, 27.97, 28.11, 28.24, 28.43, 28.68, 28.16, 27.53, 27.08, 27.19, 26.6, 25.23, 23.62, 22.13, 21.42, 21.87, 22.99, 24.38, 23.51, 22.57, 21.85, 21.57, 21.72, 21.84, 21.95, 22.36, 22.76, 23.13, 23.47, 23.82, 23.99, 24.15, 24.37, 24.57, 24.76, 24.4, 24.29, 24.22, 24.15, 24.3, 24.44, 24.81, 25.15, 25.51, 26.33, 27.35, 28.3, 29.18, 30.54, 31.22, 30.78, 30.37, 30.35, 30.33, 30.48, 29.91, 28.31, 26.29, 24.42, 23.69, 23.72, 23.75, 23.22, 22.73, 21.29, 20.88, 20.5, 19.04, 17.69, 16.43, 15.59, 15.79, 15.97, 14.92, 13.95, 13.05, 12.67, 12.06, 11.49, 11.61, 11.72, 12.63, 13.48, 14.81, 16.04, 17.32, 18.51, 19.62], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.63, 26.15, 25.78, 20.96, 33.09, 32.31, 34.64, 34.64, 37.81, 32.69, 30.82, 28.37, 28.37, 28.37, 26.84, 26.38, 26.38, 31.27, 41.56, 35.61, 39.52, 53.4, 51.53, 50.11, 53.73, 54.52, 63.9, 58.33, 60.37, 55.73, 50.19, 44.27, 36.93, 33.32, 44.07, 37.45, 36.38, 35.18, 32.57, 31.76, 28.25, 30.88, 33.56, 30.55, 33.28, 49.35, 48.68, 36.63, 32.5, 32.13, 35.34, 34.45, 32.95, 32.17, 30.68, 36.55, 32.83, 30.6, 28.99, 28.07, 25.53, 24.43, 24.08, 26.96, 24.98, 23.46, 21.15, 20.71, 25.12, 29.29, 30.84, 30.69, 25.36, 20.83, 19.86, 18.72, 17.83, 17.38, 17.17, 16.54, 15.94, 15.68, 15.53, 15.39, 15.87, 15.67, 15.39, 15.11, 14.85, 16.74, 16.24, 15.72, 15.24, 14.8, 14.43, 13.97, 13.97, 13.92, 13.34, 12.55, 12.18, 12.18, 11.49, 12.97, 16.81, 16.06, 15.19, 14.98, 14.57, 17.29, 20.98, 22.86, 21.88, 25.88, 27.01, 26.29, 24.77, 23.53, 20.78, 18.84, 18.84, 23.0, 21.77, 20.96, 19.41, 25.85, 25.28, 23.09, 21.68, 20.34, 18.49, 17.89, 16.97, 15.54, 14.61, 12.74, 12.2, 11.38, 10.79, 10.18, 9.59, 9.07], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.05, 25.29, 24.93, 35.22, 29.32, 28.63, 24.86, 24.86, 23.65, 26.09, 24.6, 24.91, 24.91, 24.91, 28.95, 26.99, 26.99, 24.68, 18.87, 15.69, 14.23, 10.77, 13.01, 11.79, 10.37, 9.32, 6.89, 5.43, 4.1, 3.79, 5.9, 7.56, 15.84, 14.29, 11.34, 11.28, 10.96, 12.38, 16.22, 15.81, 22.13, 19.89, 17.69, 20.72, 18.65, 14.15, 12.87, 27.1, 32.37, 30.19, 27.48, 26.78, 26.84, 24.8, 23.24, 19.72, 17.71, 16.51, 15.31, 14.49, 16.53, 16.5, 15.65, 14.97, 17.04, 20.23, 22.34, 21.88, 19.64, 16.59, 14.02, 12.4, 19.86, 25.66, 25.52, 26.87, 28.91, 28.01, 27.67, 29.19, 28.28, 27.81, 27.56, 27.61, 27.12, 26.78, 26.89, 26.4, 25.94, 24.96, 25.84, 25.26, 24.49, 25.37, 24.73, 25.69, 25.69, 25.94, 29.01, 29.74, 28.87, 28.87, 32.87, 30.25, 28.08, 26.82, 28.28, 27.91, 28.52, 27.3, 24.41, 22.82, 21.84, 19.44, 16.51, 16.08, 17.82, 16.93, 21.88, 25.77, 25.77, 23.05, 21.81, 21.0, 21.3, 17.83, 17.44, 23.72, 22.26, 20.89, 21.59, 19.42, 18.42, 20.24, 19.03, 21.0, 20.12, 22.13, 20.99, 20.67, 19.48, 18.42], "ad": [-15000.0, 10454.0, 5545.0, 5545.0, 6545.0, 9545.0, 9545.0, -454455.0, -332054.0, -335054.0, -343054.0, -331054.0, 94946.0, 106946.0, 105946.0, 102946.0, 104946.0, 143946.0, 140880.0, 147880.0, 143213.0, 143213.0, 147213.0, 171379.0, 183379.0, 177379.0, 177379.0, 177379.0, 181879.0, 176879.0, 176879.0, 170879.0, 202079.0, 347329.0, 403330.0, 380054.0, 344054.0, 357690.0, 371976.0, 399283.0, 521465.0, 567065.0, 727644.0, 867644.0, 871477.0, 842077.0, 854873.0, 952873.0, 1014656.0, 1049370.0, 1047570.0, 1067934.0, 1081934.0, 1102934.0, 1129961.0, 1238961.0, 1144162.0, 1257162.0, 1290162.0, 1592675.0, 1625815.0, 1422815.0, 1559597.0, 1648597.0, 1654312.0, 1681312.0, 1704312.0, 1716312.0, 1740478.0, 1765015.0, 1782015.0, 1783651.0, 1804332.0, 1769332.0, 1759907.0, 1783047.0, 1796047.0, 1807124.0, 1803021.0, 1829425.0, 1837217.0, 1841491.0, 1877171.0, 1913651.0, 2031091.0, 2102565.0, 2140561.0, 1666274.0, 1620456.0, 1427861.0, 1630745.0, 1635087.0, 1737162.0, 1671219.0, 1965221.0, 1968234.0, 1921233.0, 1930233.0, 1934328.0, 1942185.0, 1939485.0, 1942818.0, 1951213.0, 1942066.0, 1954225.0, 1914096.0, 1919280.0, 1879115.0, 1882820.0, 1874076.0, 1874076.0, 1873076.0, 1880410.0, 1886880.0, 1888380.0, 1888380.0, 1897666.0, 1914666.0, 1908666.0, 1909211.0, 1911365.0, 1917725.0, 1922725.0, 1932825.0, 1954650.0, 1976979.0, 2003980.0, 2092106.0, 2038719.0, 2040719.0, 2041489.0, 2048489.0, 2016181.0, 2033181.0, 2033181.0, 2036181.0, 2018181.0, 2002531.0, 1939401.0, 2061873.0, 2060773.0, 2053438.0, 2040438.0, 2045333.0, 2053476.0, 2045463.0, 2049547.0, 2058637.0, 2071580.0, 2082068.0, 2085467.0, 2079466.0, 2087800.0, 2093800.0, 2092338.0, 2096338.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 75400.0, 74100.0, 71300.0, 112100.0, 113300.0, 113300.0, 113300.0, 113500.0, 71000.0, 55200.0, 55600.0, 57600.0, 56400.0, 14200.0, 15900.0, 17000.0, 17300.0, 17100.0, 13400.0, 9700.0, 9500.0, 6800.0, 7700.0, 22900.0, 36600.0, 42600.0, 44500.0, 48100.0, 50900.0, 55000.0, 61600.0, 80700.0, 95000.0, 113300.0, 110700.0, 105800.0, 109600.0, 118400.0, 125200.0, 134900.0, 141300.0, 122400.0, 110400.0, 77900.0, 66000.0, 67700.0, 72300.0, 107300.0, 108800.0, 97400.0, 120800.0, 130000.0, 147100.0, 174300.0, 181100.0, 180300.0, 172100.0, 127200.0, 118300.0, 117900.0, 84700.0, 78500.0, 59400.0, 34400.0, 29000.0, 30000.0, 30000.0, 28800.0, 27600.0, 26400.0, 25633.8, 25256.0, 24568.8, 24536.8, 32664.8, 40208.8, 51803.6, 64013.5, 116340.2, 129040.2, 163912.0, 228097.6, 239308.0, 261258.7, 258737.1, 284793.3, 271603.0, 262793.2, 210166.5, 196176.0, 159470.4, 93172.6, 82449.4, 57770.2, 51773.8, 15189.5, 18097.9, 13916.2, 17032.7, 17734.7, 19840.7, 19130.7, 18230.7, 21791.2, 19681.2, 18765.3, 14752.4, 20734.0, 18417.5, 17906.0, 15300.0, 15600.0, 16136.0, 12236.0, 12246.0, 15807.3, 21017.3, 17217.4, 24330.0, 31738.0, 31338.0, 31938.0, 32002.0, 39902.0, 40592.0, 36730.7, 32420.7, 31520.6, 25838.0, 24143.0, 36190.2, 35300.2, 36067.3, 28967.3, 27838.4, 28738.4, 31043.4, 30468.4, 28853.4, 24050.4, 13603.2, 15193.2, 14326.2, 14026.2, 14055.1, 15055.1, 12650.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.203, 0.147, 0.171, 0.46, 0.662, 0.739, 0.762, 0.807, 1.129, 1.376, 1.459, 1.669, 1.791, 2.26, 2.035, 1.919, 1.918, 1.935, 1.982, 2.028, 1.996, 1.749, 1.554, 1.092, 0.928, 0.94, 0.958, 1.176, 1.146, 1.017, 1.12, 1.171, 1.252, 1.431, 1.518, 1.529, 1.458, 1.081, 1.007, 1.01, 0.733, 0.712, 0.562, 0.36, 0.315, 0.324, 0.328, 0.328, 0.325, 0.328, 0.333, 0.324, 0.319, 0.316, 0.404, 0.482, 0.612, 0.873, 1.331, 1.416, 1.793, 2.062, 2.221, 2.448, 2.423, 2.407, 2.306, 2.217, 1.781, 1.674, 1.371, 0.807, 0.714, 0.504, 0.453, 0.134, 0.159, 0.123, 0.149, 0.155, 0.173, 0.169, 0.161, 0.192, 0.179, 0.177, 0.145, 0.209, 0.225, 0.232, 0.236, 0.366, 0.414, 0.4, 0.439, 0.953, 1.17, 0.996, 1.221, 1.413, 1.414, 1.437, 1.447, 1.619, 1.679, 1.545, 1.426, 1.361, 1.13, 0.982, 1.311, 1.278, 1.285, 1.071, 1.035, 1.061, 1.102, 1.154, 1.095, 0.903, 0.503, 0.553, 0.522, 0.508, 0.511, 0.561, 0.499], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 120.49, 130.48, 114.99, 151.7, 129.04, 138.8, 79.79, 39.87, 36.43, 10.03, -2.61, -34.5, -20.78, 141.53, 198.25, 282.13, 320.78, 157.84, 144.6, 179.13, 186.18, 259.79, 230.25, 254.01, 222.42, 168.46, 130.52, 90.42, 91.63, 129.81, 83.09, 71.99, 61.07, 45.89, 49.59, 27.81, 66.7, 94.04, 56.31, 124.91, 380.81, 335.91, 119.97, -15.85, 39.73, 83.11, 96.52, 84.77, 74.97, 79.28, 128.58, 125.99, 109.0, 108.09, 100.13, 83.19, 49.74, 48.2, 84.08, 37.49, -12.33, -18.3, -19.22, 22.95, 89.28, 217.78, 245.71, 76.8, -187.82, -254.25, -232.94, -213.44, -164.94, -137.34, -127.42, -105.5, -91.92, -81.47, -73.47, -64.6, -58.64, -56.75, -52.07, -48.64, -41.37, -46.64, -55.52, -39.95, -84.19, -61.11, -144.38, -140.27, -134.69, -205.79, -212.17, -166.42, -127.78, -169.87, -96.52, -28.53, -26.49, -70.84, -40.87, -46.18, 35.27, 111.48, 212.12, 202.11, 236.1, 180.61, 123.68, 87.71, 80.5, 9.24, -69.51, -37.51, -20.96, -23.65, -32.75, -47.48, 104.95, 127.28, 50.74, 22.31, 47.26, 34.43, 15.39, 27.76, 13.21, 17.77, 13.78, 27.1, -35.79, -18.11, -38.06, -69.05, -67.55], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.7544, -3.8328, -1.0714, -0.3571, 0.3521, 2.1429, 1.7857, 2.8881, 2.847, 5.0542, 6.5934, 3.6496, 3.6496, 0.0, 1.0714, 1.4493, 1.083, 0.3584, 2.4561, 4.8951, 7.7193, 8.0702, 5.1903, 6.1856, 9.622, 15.493, 28.169, 30.6338, 44.1696, 50.3571, 46.7857, 42.5, 33.536, 35.7442, 45.5823, 34.2016, 33.2883, 31.461, 27.0208, 23.5354, 10.1989, 14.9801, 4.0539, 0.599, 8.4962, 37.7854, 44.6475, 5.75, -3.6447, 11.3301, 17.3367, 20.802, 22.1106, 22.1106, 26.1421, 31.2649, 31.8945, 29.0866, 25.5708, -1.8519, -4.1516, 23.9781, 25.6535, 22.5664, 11.5632, 4.5643, 2.4691, 2.2634, 8.0483, 0.9091, 15.2727, 18.8082, 4.0, -22.8302, -23.7288, -28.1121, -31.8927, -34.1155, -29.5585, -31.746, -27.1084, -27.9678, -33.7058, -35.1351, -42.5131, -43.0322, -37.521, -11.8784, -10.5081, -3.8615, -0.1575, -4.584, -1.7936, 1.5351, -1.8271, -2.1527, -1.603, -2.9775, -5.5555, -5.2925, -4.2493, -5.0562, -7.2626, -3.9106, -5.3221, 0.0, -4.2135, -0.8696, -2.8409, 0.8671, 2.8902, 5.5073, 7.6471, 11.7647, 7.1006, 8.8757, 9.3373, 6.6861, 2.9586, 0.0, 0.8798, 2.3392, 0.5848, -0.8596, -4.4944, 4.1209, 2.1858, -5.0, -1.6575, 0.2717, 1.9284, -2.1798, 4.5977, 5.814, 5.814, 4.3779, 5.0185, 0.3054, 5.3586, -5.4831, -6.1188, -1.8947], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 60.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 92.0, 96.0, 100.0, 96.0, 44.0, 44.0, 44.0, 44.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 60.0, 100.0, 92.0, 96.0, 96.0, 92.0, 88.0, 84.0, 80.0, 60.0, 60.0, 60.0, 60.0, 60.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -4.0, -4.0, -4.0, 84.0, 88.0, 92.0, 92.0, 92.0, -12.0, -16.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -16.0, -12.0, -100.0, -96.0, -88.0, -100.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 28.0, 28.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0024, 0.0024, 0.5809, 0.9417, 1.25, 1.2811, 1.0804, 1.3098, 1.7711, 2.1966, 3.9103, 4.2282, 5.9825, 6.561, 6.0448, 5.4065, 4.8963, 5.659, 7.4854, 5.7982, 5.3084, 5.1682, 4.914, 4.6296, 4.1241, 5.054, 4.6818, 4.38, 5.1561, 9.7284, 10.0911, 3.4163, 3.1147, 4.2555, 4.7341, 5.2391, 5.1504, 4.8623, 5.1238, 7.3999, 6.8698, 5.7591, 6.2492, 5.2217, 5.1767, 4.7028, 4.8285, 5.6722, 3.8569, 2.8884, 2.246, 1.8275, 3.4384, 3.9445, 7.4681, 7.3293, 3.8608, -4.3507, -4.8812, -6.4459, -7.0883, -6.806, -6.8888, -8.2855, -7.6115, -8.2612, -8.7381, -8.7528, -8.348, -8.1733, -8.0481, -7.4427, -6.9256, -6.4803, -6.077, -6.3087, -5.3124, -5.4273, -4.6104, -4.5252, -4.1832, -3.8902, -3.8042, -3.3795, -3.0094, -2.3461, -1.9368, -0.8306, -0.9809, -0.567, -0.6498, -0.572, -0.5337, -0.1334, 0.211, 0.6557, 0.7927, 1.5309, 0.6726, 1.0224, 0.813, 1.0396, 0.138, -0.0197, 0.0025, 0.3005, -0.0443, 0.0295, -0.3523, 1.5447, 1.2441, 0.5617, 0.2612, 0.882, 0.9214, 0.3646, 0.5814, 0.5518, 0.5469, 0.6072, 0.3209, -0.4604, 0.0428, 0.0083, -0.3909, -0.2754], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.861953, 120.469143, 66.675111, 44.942625, 33.162062, 25.769746, 20.711893, 17.04401, 14.28065, 12.123856, 10.39098, 8.971146, 7.792712, 6.803937, 5.959694, 5.236799, 4.612284, 4.083533, 3.637429, 3.263674, 2.945275, 2.66872, 2.429334, 2.226147, 2.061319, 1.948223, 1.877613, 1.856933, 1.876156, 1.903965, 1.922615, 1.922068, 1.91714, 1.930098, 1.926569, 1.902126, 1.85971, 1.805402, 1.740063, 1.665105, 1.599175, 1.536588, 1.475236, 1.426707, 1.445476, 1.508626, 1.518616, 1.491836, 1.454464, 1.416137, 1.384689, 1.357553, 1.330174, 1.307908, 1.312101, 1.329956, 1.346378, 1.362932, 1.365592, 1.357546, 1.334987, 1.305402, 1.279106, 1.239563, 1.181417, 1.110543, 1.031054, 0.964655, 0.916034, 0.911229, 0.935607, 0.946749, 0.881546, 0.766833, 0.611988, 0.430959, 0.241348, 0.054287, -0.132951, -0.30524, -0.462173, -0.60349, -0.726146, -0.828872, -0.913529, -0.984018, -1.039068, -1.07901, -1.106343, -1.121418, -1.131863, -1.132862, -1.128164, -1.116569, -1.101103, -1.081125, -1.058407, -1.034334, -1.009378, -0.984043, -0.956826, -0.931787, -0.901296, -0.869882, -0.833351, -0.796878, -0.757851, -0.71894, -0.67587, -0.626949, -0.569902, -0.508501, -0.438324, -0.372179, -0.309721, -0.252816, -0.199949, -0.163102, -0.138496, -0.124536, -0.113922, -0.11008, -0.107929, -0.112027, -0.09735, -0.073511, -0.051325, -0.034234, -0.014269, 0.007992, 0.023974, 0.038805, 0.05191, 0.061576, 0.071794, 0.076867, 0.072825, 0.067087, 0.060792, 0.050535, 0.039726], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5724, 104.5517, 96.9764, 86.5697, 75.8881, 65.8645, 56.8339, 48.876, 41.9569, 35.9903, 30.8704, 26.4906, 22.751, 19.5616, 16.8412, 14.5203, 12.5387, 10.8477, 9.4056, 8.1772, 7.1308, 6.2384, 5.4766, 4.8265, 4.2735, 3.8084, 3.4223, 3.1092, 2.8626, 2.6709, 2.5212, 2.4014, 2.3045, 2.2296, 2.169, 2.1157, 2.0645, 2.0127, 1.9581, 1.8995, 1.8395, 1.7789, 1.7182, 1.6599, 1.617, 1.5953, 1.58, 1.5623, 1.5408, 1.5158, 1.4896, 1.4632, 1.4366, 1.4109, 1.3911, 1.3789, 1.3724, 1.3705, 1.3695, 1.3671, 1.3607, 1.3496, 1.3355, 1.3163, 1.2894, 1.2536, 1.2091, 1.1602, 1.1114, 1.0713, 1.0442, 1.0247, 0.9961, 0.9502, 0.8826, 0.7923, 0.6821, 0.5565, 0.4186, 0.2738, 0.1266, -0.0194, -0.1607, -0.2944, -0.4182, -0.5314, -0.6329, -0.7221, -0.799, -0.8635, -0.9171, -0.9603, -0.9939, -1.0184, -1.0349, -1.0442, -1.047, -1.0445, -1.0375, -1.0268, -1.0128, -0.9966, -0.9775, -0.956, -0.9315, -0.9046, -0.8752, -0.844, -0.8103, -0.7737, -0.7329, -0.688, -0.6381, -0.5849, -0.5299, -0.4745, -0.4196, -0.3683, -0.3223, -0.2828, -0.249, -0.2212, -0.1986, -0.1812, -0.1645, -0.1463, -0.1273, -0.1087, -0.0898, -0.0702, -0.0514, -0.0334, -0.0163, -0.0007, 0.0138, 0.0264, 0.0357, 0.042, 0.0457, 0.0467, 0.0453], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1384, 4.8759, 6.6641, 7.9862, 9.706, 12.4643, 16.587, 25.0015, 33.2426, 45.1741, 56.4063, 64.1235, 68.4997, 69.5691, 71.507, 76.181, 74.8051, 71.5765, 65.8696, 59.2876, 51.2465, 41.3505, 35.295, 28.7041, 22.791, 19.5743, 25.4518, 35.076, 31.7008, 27.1332, 27.2772, 29.1613, 32.0535, 33.5869, 34.7189, 36.5803, 39.98, 39.2535, 37.9829, 41.8355, 38.8748, 34.101, 33.8879, 33.7361, 33.7388, 30.5444, 25.5124, 19.0491, 13.256, 10.8738, 8.2233, 11.9801, 16.0835, 15.4313, 4.4762, -5.8426, -15.8319, -25.4838, -34.3078, -41.2314, -49.1723, -54.7615, -60.3759, -65.1465, -67.2251, -65.4076, -63.5194, -59.7551, -50.777, -42.4797, -33.8815, -24.6006, -18.9948, -13.164, -8.5899, -5.7738, -4.4598, -3.8563, -3.9382, -5.0226, -6.1771, -7.1488, -7.9509, -8.7892, -8.8216, -8.7407, -7.6543, -7.2521, -6.1814, -5.4756, -3.5715, -1.1767, 1.9199, 5.0845, 9.6351, 11.0512, 13.0946, 14.2483, 14.9289, 13.5675, 11.3023, 8.8836, 6.8324, 3.9977, 1.2848, -2.4175, -1.2883, -0.906, -2.0259, -2.6218, -1.0545, 0.9871, 1.5177, 3.1874, 5.1624, 6.6998, 7.911, 6.9789, 4.7941, 4.7224, 2.7649, -0.0998, -1.7218], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.64, -22.45, -6.98, -2.22, 2.13, 13.64, 11.11, 19.05, 19.05, 35.0, 50.0, 23.81, 23.81, 0.0, 10.34, 14.29, 11.11, 4.0, 22.58, 36.84, 50.0, 51.11, 33.33, 37.5, 48.28, 73.33, 83.33, 84.47, 89.93, 94.63, 82.39, 69.59, 58.26, 60.45, 66.61, 43.41, 41.0, 40.03, 36.86, 34.33, 19.24, 26.29, 9.37, 1.53, 19.75, 56.11, 63.57, 6.01, -4.65, 13.53, 19.88, 22.99, 24.18, 24.18, 27.76, 32.83, 33.5, 29.58, 28.0, -3.14, -7.54, 56.17, 57.83, 56.31, 27.12, 10.94, 5.91, 5.39, 17.16, 2.52, 30.31, 37.67, 6.85, -26.07, -26.97, -30.18, -34.14, -39.62, -34.53, -35.4, -29.03, -29.64, -42.0, -46.76, -78.7, -80.87, -76.77, -40.62, -36.18, -16.24, -0.75, -19.5, -6.86, 6.28, -9.19, -10.52, -8.01, -15.71, -29.41, -28.36, -23.81, -30.0, -40.62, -18.42, -23.46, 0.0, -23.08, -5.45, -20.83, 6.12, 17.86, 30.16, 43.33, 54.05, 26.67, 31.25, 32.63, 26.44, 10.0, 0.0, 3.16, 8.0, 1.89, -2.97, -16.0, 11.45, 5.97, -14.29, -5.0, 0.79, 5.69, -6.15, 13.79, 17.86, 17.86, 14.28, 16.38, 0.9, 14.84, -24.81, -26.65, -9.01], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2574, 0.1891, 0.1894, -0.022, -0.1008, -0.0045, 0.6245, 0.2484, 0.5066, 0.1473, 0.2902, 0.3786, 0.2835, 0.2908, -0.0376, -0.0322, -0.0208, 0.0573, -0.1558, 0.1055, 0.7597, 0.699, 0.8927, 2.1037, 0.6832, 0.77, 1.1859, 1.3716, 2.7736, 3.0876, 4.306, 3.6089, 3.1616, 2.8602, 2.1857, 1.7191, 4.0738, 1.9136, 1.1536, 0.7941, 0.5555, 0.4761, 0.5332, 1.2496, 2.1557, 0.8049, 1.6076, 6.1196, 6.0936, 6.2312, 0.1683, 0.6032, 2.262, 1.6052, 1.5914, 1.8577, 1.7383, 4.3544, 3.8436, 3.0095, 2.816, 2.8169, 2.7874, 0.692, 0.8231, 1.6922, 0.9081, -0.633, 0.2362, -0.7083, 1.0197, 3.3283, 4.6883, 5.2561, 3.073, 1.167, -3.9708, -3.8346, -4.8511, -4.0259, -3.7637, -3.0939, -2.7563, -2.5015, -2.1024, -1.8856, -1.4299, -1.2186, -1.0444, -0.8741, -0.7915, -0.1364, -0.6238, -0.4432, -0.422, -0.3336, -0.3141, -0.2622, -0.5204, -0.439, -0.3833, -0.3919, -0.4486, -0.4689, -0.3597, -0.0549, 0.5865, 0.2423, 0.0176, -0.0694, -0.0595, 0.2447, 0.7517, 0.9681, 0.7453, 1.2301, 1.7723, 0.5055, 0.5178, 0.3593, 0.3925, -0.5927, -0.508, 0.2121, 0.1819, 0.0292, 0.3066, 1.2341, 1.093, 0.9157, 0.6301, 0.5471, 0.5182, 0.6764, 0.3546, 0.3321, 0.165, 0.484, 0.1615, 0.167, -0.0212, -0.061, -0.0023, -0.0234], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3052, -0.2889, -0.0018, -0.1654, -0.1486, -0.7215, -0.0926, 0.1528, -0.0671, 0.1473, 0.099, -0.1951, 0.0444, -0.0439, -0.0376, -0.0322, -0.212, -0.1817, -0.1558, -0.1813, -0.1964, -0.0659, 0.4625, 0.7174, 0.492, 0.2442, 0.5166, 0.7501, 1.1961, 1.1754, 1.5812, 2.7484, 2.0143, 1.4261, -0.061, 0.3565, 0.7158, 0.2103, 0.6669, 0.2588, -0.6125, 0.0868, -1.2675, -0.4537, 0.209, -0.7524, -0.2418, 0.7175, 4.0009, -0.8256, -3.1897, -1.3904, -0.4634, 0.9725, 0.3747, -0.2837, -0.0137, -0.2691, 0.6315, 0.8681, 0.5286, 1.1622, -0.0703, -0.3787, -0.7106, 0.4269, -0.5032, -1.6063, -2.6839, -1.2923, -1.949, -1.6358, -0.7625, 0.9734, -3.1565, -6.5225, -6.1121, -6.414, -6.9438, -5.34, -4.2504, -4.5053, -4.0703, -3.0369, -2.3944, -2.1776, -1.9393, -1.5635, -1.4879, -1.3176, -1.1857, -0.974, -1.215, -1.0837, -0.6684, -0.8263, -0.6097, -0.8041, -0.5204, -0.4882, -0.9746, -1.2295, -0.8428, -0.4689, -1.0495, -1.0403, -0.3004, -0.2997, -0.6229, -0.2173, -0.3552, -0.1988, -0.3815, 0.2783, 0.3018, 0.0476, -0.0014, 0.2099, -0.1227, -0.1826, -0.8886, -1.4796, -0.508, -0.9704, -0.4094, -0.365, -0.4818, -0.1948, 0.8466, -0.0697, -0.0597, -0.1427, -0.5165, -0.5061, -0.2366, -0.6533, -0.5248, -1.0927, -0.3385, -0.633, -0.6212, -0.711, -0.6523, -0.6234], "thermo_temp": [null, 0.5258, 0.5258, 0.0, 0.1912, 0.3824, 0.0, 0.478, 0.239, 0.1912, 0.3346, 0.0478, 0.0478, 0.478, 0.1912, 0.1912, 0.0478, 0.717, 0.717, 0.0956, 0.5736, 0.0, 0.1912, 0.5736, 0.239, 0.3346, 0.0, 0.0, 0.1912, 0.239, 0.0, 0.2868, 0.9561, 0.7649, 0.4302, 1.3863, 0.1912, 0.5258, 0.7171, 0.6214, 2.0077, 1.9121, 2.7248, 0.8605, 1.1473, 1.4341, 2.2468, 1.3627, 3.3581, 2.6767, 0.4867, 0.5353, 1.2167, 0.3893, 1.8007, 1.7034, 1.9467, 1.606, 1.8494, 5.4508, 2.0927, 7.0568, 3.3581, 1.9935, 2.7254, 0.73, 1.2167, 2.1414, 1.752, 4.6234, 3.2121, 2.1414, 2.2874, 1.6547, 2.8577, 1.314, 1.5337, 1.2654, 2.1414, 1.752, 2.9201, 0.584, 2.9687, 4.9641, 5.4508, 4.2828, 7.2028, 8.3708, 2.1414, 2.5794, 2.0927, 1.314, 0.4867, 1.4114, 1.314, 0.584, 0.292, 0.292, 0.5094, 0.3449, 0.4434, 0.4434, 0.3942, 0.8376, 0.6405, 0.6405, 0.5913, 0.542, 0.4434, 0.542, 0.0, 0.0493, 0.5913, 0.8376, 0.3942, 0.0, 0.6898, 0.9854, 0.8869, 0.542, 0.6405, 0.1478, 0.2956, 0.4434, 1.1332, 0.6898, 0.4434, 1.1825, 1.7738, 0.2956, 0.6405, 0.542, 1.3303, 1.084, 0.0, 1.1825, 0.5913, 0.3942, 0.7883, 1.9216, 0.2464, 0.9854, 0.6898, 0.6898, 1.0347, 1.1825, 0.5913, 0.9854, 0.6898, 1.5767, 0.5, 0.8, 0.6, 0.65, 0.65, 0.6], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.2533, 0.2681, 0.228, 0.1953, 0.2467, 0.2366, 0.2283, 0.1955, 0.2903, 0.3679, 0.3184, 0.3648, 0.2985, 0.279, 0.3325, 0.3155, 0.319, 0.261, 0.2135, 0.2095, 0.2148, 0.1758, 0.196, 0.3342, 0.4125, 0.4157, 0.5922, 0.5193, 0.5205, 0.5562, 0.5681, 0.8298, 1.0266, 1.3354, 1.249, 1.2305, 1.2675, 1.4456, 1.4305, 1.781, 1.9438, 1.6789, 1.471, 1.4247, 1.2365, 1.3391, 1.4053, 1.5037, 1.5223, 1.5818, 2.2853, 2.2502, 3.1242, 3.1667, 2.9534, 2.9119, 2.5152, 2.2791, 2.2541, 2.1628, 2.6102, 2.7196, 2.6145, 2.555, 2.3913, 2.4761, 2.2648, 2.1319, 1.9743, 2.0047, 1.9588, 2.1336, 1.8518, 2.0549, 2.5838, 3.1051, 3.3192, 4.0253, 4.8154, 4.3292, 4.0111, 3.6623, 3.2353, 2.7356, 2.4948, 2.2801, 1.9717, 1.6663, 1.4165, 1.2515, 1.0867, 0.9697, 0.874, 0.7868, 0.796, 0.7678, 0.7446, 0.7167, 0.685, 0.641, 0.623, 0.5098, 0.426, 0.4561, 0.5255, 0.5016, 0.4104, 0.4612, 0.5565, 0.6166, 0.603, 0.6098, 0.5258, 0.484, 0.4766, 0.596, 0.613, 0.5822, 0.6913, 0.8881, 0.7804, 0.755, 0.7163, 0.8279, 0.8745, 0.7155, 0.8004, 0.7624, 0.6954, 0.7123, 0.9322, 0.8075, 0.8398, 0.8126, 0.7902, 0.8347, 0.8979, 0.8422, 0.8682, 0.8358, 0.9705, 0.8849, 0.8695, 0.8205, 0.7895, 0.7641, 0.7343], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8947, 0.9275, 0.9492, 0.7432, 0.9412, 1.1139, 1.011, 1.1111, 1.1125, 1.0455, 1.1628, 1.1304, 1.1319, 1.1358, 1.0123, 1.0488, 1.0494, 1.2083, 1.026, 1.011, 1.2159, 1.188, 1.1624, 1.181, 1.1825, 1.2576, 1.2471, 1.2383, 1.2846, 1.4036, 1.352, 1.311, 1.2085, 1.2278, 1.2054, 1.1176, 1.1489, 1.1421, 1.0855, 1.1019, 1.0241, 1.0535, 1.0471, 0.9248, 0.9743, 1.0584, 1.2656, 1.0424, 0.938, 1.0372, 1.0505, 1.1062, 1.1205, 1.0805, 1.1325, 1.1048, 1.1161, 1.1508, 1.1313, 1.1171, 0.9758, 1.1125, 1.1951, 1.1833, 1.091, 0.9837, 0.9569, 1.0113, 0.9782, 0.9861, 0.9942, 1.046, 0.9179, 0.8058, 0.815, 0.8029, 0.7792, 0.7675, 0.8037, 0.8137, 0.833, 0.8168, 0.8225, 0.7825, 0.6995, 0.5802, 0.6694, 0.8406, 0.8573, 0.961, 1.0694, 0.9733, 0.9235, 0.9949, 1.0012, 0.8817, 0.8696, 0.8722, 0.7829, 0.7254, 0.7872, 0.8182, 0.7246, 0.7163, 0.8767, 0.8819, 0.8345, 0.9343, 0.9104, 0.9848, 0.9484, 1.0536, 1.1455, 1.1744, 1.12, 1.1165, 1.1561, 1.1633, 1.0049, 0.9213, 1.0394, 0.9554, 1.013, 0.9956, 0.9865, 0.9231, 1.0082, 0.9372, 0.9309, 0.9067, 0.9099, 0.9146, 1.0087, 1.0524, 0.9877, 0.9841, 1.0047, 0.973, 0.9884, 0.9782, 0.8772, 0.9519], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0395, 1.0725, 1.0847, 0.9459, 0.8353, 0.9114, 0.8571, 1.0123, 0.9, 0.8636, 0.8605, 0.8043, 0.8791, 0.9877, 0.9877, 0.9268, 0.963, 0.9167, 0.9091, 0.8352, 0.8182, 0.5641, 0.8376, 0.8276, 0.7302, 0.6818, 0.5057, 0.528, 0.4794, 0.5143, 0.5362, 0.5854, 0.6873, 0.7109, 0.6285, 0.7566, 0.7279, 0.7477, 0.7851, 0.7999, 0.8735, 0.8628, 0.893, 0.9456, 0.9, 0.7122, 0.6594, 0.7141, 0.9955, 0.9474, 0.8773, 0.8795, 0.8694, 0.8622, 0.8606, 0.8119, 0.8447, 0.8299, 0.8532, 0.9789, 0.9988, 1.0532, 0.8428, 0.8183, 0.8803, 0.9039, 0.8937, 0.9401, 0.8863, 0.9076, 0.8504, 0.8106, 0.8643, 0.9346, 1.0653, 1.0445, 1.0894, 1.1118, 1.1229, 1.1061, 1.1293, 1.1088, 1.1604, 1.251, 1.3472, 1.4382, 1.5257, 1.6611, 1.2747, 1.1919, 1.0709, 1.0821, 1.0027, 0.9968, 0.9615, 0.9473, 0.9968, 0.9815, 1.0227, 1.0352, 1.0496, 1.0682, 1.058, 1.0922, 0.9315, 0.9792, 1.0552, 1.073, 1.0896, 1.0303, 0.9032, 0.869, 0.8727, 0.7849, 0.74, 0.8544, 0.8488, 0.8827, 0.9463, 1.0, 0.9754, 0.9063, 0.9174, 0.9651, 1.0, 0.8947, 0.8848, 0.954, 1.0323, 0.9244, 0.927, 0.9106, 0.9307, 0.8515, 0.8724, 0.9044, 0.9224, 0.9173, 0.9478, 1.0912, 1.0881, 1.0824], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -2434.28, -1267.04, -1113.35, -1036.25, -874.56, -216.95, 1698.85, 1503.96, 1097.89, 941.05, 915.88, 1181.13, 1012.39, 580.95, 497.95, 426.82, 304.38, 158.46, 135.83, 116.42, 12883.75, 20112.17, 20680.86, 17897.17, 14357.05, 13330.4, 14840.59, 17084.26, 61845.97, 60276.91, 137322.6, 130133.95, 109972.7, 89099.57, 68686.4, 70456.95, 100250.45, 54955.48, 46937.84, 40454.91, 34578.3, 29638.55, 24292.07, 39767.37, 27495.42, 22781.83, 24574.82, 282743.01, 251598.0, 30767.09, 26371.79, 40548.87, 38093.37, 35467.23, 31095.74, 26653.49, 25063.71, 35117.05, 30100.33, 24715.69, 24438.65, 16080.65, 14075.42, 10830.87, 9924.13, 10382.38, 4998.82, 817.17, -518.58, -480.14, 9511.08, 22704.23, 83964.56, 75945.0, 3103.4, -603936.85, -521664.84, -520737.67, -516331.57, -440124.78, -373701.4, -334877.32, -237104.45, -203616.34, -175181.83, -149905.57, -128363.31, -110103.12, -94716.19, -80974.14, -69288.23, -59389.91, -50991.22, -47378.73, -40172.47, -37543.39, -31632.39, -28467.46, -24400.68, -20921.91, -19481.6, -16698.51, -14355.24, -12304.49, -13291.83, -9957.08, -8788.04, -7279.21, -6323.79, -5375.62, -4607.68, -3451.79, -1056.17, 2028.5, 2118.81, 10500.34, -1145.71, -897.57, -1121.28, -764.01, -11888.79, -10669.03, -9144.88, -7458.37, -7153.08, -5690.59, -7543.8, 27154.01, 23236.15, 18574.24, 15463.26, 13776.8, 11872.03, 7694.51, 7026.42, 6022.65, 5162.27, 4592.38, 3450.61, 2357.57, 2806.49, 2405.56, 1111.91, 1124.49], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3239, 0.2761, 0.2785, 0.4589, 0.5414, 0.533, 0.1936, 0.1888, 0.1805, 0.1303, -0.0167, -0.0251, -0.0323, 0.4362, 0.7876, 1.0063, 0.6812, 0.4577, 0.4936, 0.919, 1.2991, 2.5192, 2.5718, 3.7442, 4.2103, 3.5888, 2.8778, 2.3174, 2.9974, 4.1701, 2.4048, 1.8658, 1.7517, 1.508, 1.2149, 0.8839, 1.9589, 1.7175, 1.4244, 2.2358, 5.6126, 5.7403, -0.9335, -0.9606, 0.404, 1.057, 1.6774, 1.6802, 1.5756, 2.0404, 4.4446, 4.2596, 3.4591, 3.9068, 2.7728, 2.5453, 2.0972, 2.3027, 3.2292, 1.5222, 0.7386, 0.5147, 0.3888, 1.7219, 1.9127, 4.7877, 4.4763, 1.1596, -6.0347, -5.9958, -6.8316, -6.9679, -6.6126, -6.2927, -7.1857, -6.0566, -6.0975, -5.9813, -5.5505, -5.1427, -5.021, -5.1455, -4.8315, -4.5206, -4.2863, -4.0039, -3.7809, -2.2022, -1.1629, -0.552, -0.3406, -0.3872, -0.3635, -0.5594, -0.4735, -0.5467, -0.5275, -0.7743, -0.1688, -0.4373, -0.1232, -0.2562, -0.1897, -0.17, 0.3338, 0.6307, 0.914, 1.0002, 1.4991, 0.4521, 0.7206, 0.4533, 0.6233, -0.3227, -0.5247, -0.5321, -0.2513, -0.5617, -0.4903, -0.7883, 1.0901, 0.8031, 0.1392, -0.1244, 0.4915, 0.5235, -0.0123, 0.2365, 0.2562, 0.4139, 0.4824, 0.2845, -0.3909, 0.1465, 0.0304, -0.3284, -0.2574], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -197366.0854, -173174.44, -143716.5451, 16945.007, 84947.9139, 104726.5655, 102342.6898, 92699.9506, 92737.0164, 83345.8115, 74154.3357, 62168.0321, 51612.9051, 43875.5435, 44410.946, 44410.7654, 38464.2583, 32534.8456, 27151.4635, 23912.6816, 18822.9362, 15029.5915, 10202.3447, 17227.3902, 64750.9516, 96124.2822, 92814.2855, 71567.9881, 60708.914, 55293.0346, 56739.6137, 91049.1768, 111316.7925, 160581.6996, 210682.6434, 213245.2124, 185553.107, 161427.5892, 168064.6419, 175159.3198, 173183.5077, 156058.5406, 141345.1506, 126931.0229, 116176.9685, 109815.5471, 131911.7341, 98795.719, 112221.3286, 118011.6845, 205906.4366, 233689.0247, 159219.263, 157801.6047, 171194.235, 162928.0956, 153325.7572, 142776.9872, 129300.0299, 119721.5837, 112726.5248, 105026.1378, 92848.8163, 86006.648, 64252.4293, 46512.8191, 42390.0799, 40986.2248, 40210.379, 34931.8544, 37998.2009, 38277.669, 36271.9095, 43506.6526, 54118.4668, 90907.0755, 120434.3981, 133655.0212, -23996.5435, -100887.4118, -184451.4211, -137314.2864, -104166.2911, -48657.8061, -42508.162, 57418.2548, 94035.843, 85512.1888, 77115.0404, 67972.3397, 60552.8519, 51153.7035, 43718.8475, 39374.0113, 31106.6435, 28765.4345, 12424.3095, 6259.2757, -9611.5814, -14051.553, -17372.5881, -17151.8671, -15820.4933, -11504.2567, -6633.8541, -3561.0663, -1980.2833, 1801.006, 8593.2602, 8681.6175, 8102.0738, 7813.7456, 9009.089, 10269.9941, 13065.8195, 19965.9865, 28078.3683, 37435.7182, 65900.5689, 54567.6961, 45607.1849, 38040.1657, 33713.6427, 18599.0757, 16134.1096, 13658.9772, 12359.2513, 4976.7043, -3475.4144, -26703.9197, 5189.5026, 17415.0388, 18499.1817, 13124.5872, 11290.2986, 12104.4285, 8787.6558, 7931.1852, 9752.0883, 13728.6545, 17444.4734, 18460.5164, 15288.5325, 15252.5416, 15760.3143, 14070.2301, 13372.4558], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.64, 78.12, 79.24, 76.65, 77.53, 77.85, 78.36, 65.5, 88.71, 89.7, 91.06, 91.89, 74.24, 72.51, 68.85, 68.1, 68.45, 86.65, 92.25, 95.2, 95.68, 95.92, 89.11, 89.17, 89.97, 92.0, 94.12, 95.16, 97.17, 97.76, 96.02, 91.45, 82.56, 82.22, 83.54, 75.85, 77.07, 75.1, 73.75, 73.09, 67.49, 66.83, 70.61, 61.98, 63.91, 75.28, 81.81, 71.15, 59.21, 64.95, 65.65, 67.14, 68.03, 68.15, 69.89, 69.0, 60.42, 64.29, 64.6, 51.36, 42.62, 52.84, 81.33, 78.26, 72.93, 65.61, 58.67, 56.69, 57.67, 65.56, 71.84, 79.87, 64.76, 39.46, 37.36, 31.35, 23.75, 26.29, 32.35, 31.88, 39.23, 39.29, 39.22, 36.13, 32.41, 27.15, 29.09, 38.51, 41.9, 53.38, 88.92, 83.6, 77.19, 83.55, 58.43, 49.57, 38.24, 38.06, 30.68, 26.45, 28.18, 25.12, 17.61, 12.95, 15.45, 17.69, 15.55, 21.28, 16.21, 24.08, 38.25, 51.07, 65.39, 77.05, 61.12, 60.81, 69.35, 68.56, 54.81, 53.51, 53.98, 54.27, 56.64, 52.05, 41.86, 49.46, 46.99, 34.93, 41.16, 42.24, 42.34, 38.1, 49.31, 49.42, 49.42, 45.69, 45.63, 48.99, 61.38, 28.83, 25.35, 30.99], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -95.2381, -92.5, -88.8889, null, 4500.0, 133.3333, null, -100.0, -98.0392, 866.6667, 50.0, -50.0, -100.0, -83.3333, 800.0, 66.6667, -50.0, -76.9231, 239.1304, 2271.4286, 157.1429, null, 800.0, 3.4483, 316.6667, 1083.3333, null, 7500.0, 3666.6667, 2700.0, 2200.0, 600.0, -20.5128, -40.9639, 104.1667, 440.0, -91.6667, 6.6667, -72.0, -70.4225, -79.1667, -28.2895, 39.823, -19.2857, 43.4783, 485.7143, -23.3871, 107.1429, 94.5578, -34.0741, 966.6667, -15.625, 78.5714, 14.2857, -27.5, -66.055, -93.038, -89.3805, 9.0909, -90.5149, -55.7895, -86.6995, -95.4545, -86.5169, -46.875, 8.6593, 16.888, -78.6333, 23.0345, 214.2703, 255.8788, 1091.2333, 275.275, 1429.3343, 242.8571, 1300.2074, 5062.1385, 876.9333, 1401.1, 210.3961, 1193.5528, 115.3861, 31.7293, -92.2601, -96.5131, -92.3049, -94.0044, -98.1318, -94.1701, -91.7737, -98.1881, -65.7696, -97.9685, -55.8937, -97.0595, 190.2671, -97.8724, -88.8889, 974.4811, -9.0909, -62.963, -100.0, 674.2704, -45.3376, -50.6538, -85.0482, -22.8395, -84.1653, -55.0157, -68.4966, 3761.3, 5110.0, -38.6341, 781.26, 2569.3333, null, -84.6154, -58.8235, 1300.0, 183.3333, -100.0, 41.5094, 260.0, 209.901, 63.4942, 135.071, -95.9261, -83.3522, -83.7662, 185.55, -10.0, 357.8571, -85.4167, -10.8824, null, 100.0, -5.5556, -80.8275, -84.1597, -95.1009, 1627.2727, -45.4707], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.26, 10.19, 9.59, 9.62, 9.4, 9.96, 9.96, 9.77, 9.55, 9.42, 9.09, 9.08, 11.12, 10.51, 10.59, 10.12, 10.53, 10.68, 11.21, 11.73, 19.13, 19.05, 22.99, 23.02, 23.82, 24.07, 24.76, 24.98, 27.31, 31.24, 31.72, 31.68, 31.6, 31.65, 31.86, 32.68, 32.51, 32.65, 33.05, 44.84, 42.93, 62.82, 61.13, 61.8, 61.76, 61.56, 61.31, 61.11, 59.6, 59.67, 59.45, 59.75, 59.69, 60.24, 60.14, 59.77, 59.71, 59.83, 60.64, 50.98, 50.76, 25.79, 27.95, 26.72, 32.87, 32.78, 38.08, 66.12, 65.92, 63.88, 63.89, 64.05, 63.79, 64.13, 65.13, 65.13, 64.95, 64.38, 64.23, 64.22, 64.22, 64.3, 62.55, 62.04, 56.7, 56.42, 55.71, 21.18, 21.62, 18.87, 17.86, 17.78, 17.84, 14.65, 11.65, 11.52, 11.77, 13.07, 13.09, 13.49, 13.32, 13.23, 13.18, 13.65, 14.04, 13.04, 11.98, 11.97, 14.32, 14.16, 14.4, 14.43, 16.75, 16.87, 16.83, 17.03, 17.01, 16.1, 16.09, 23.35, 23.43, 24.26, 24.4, 24.82, 24.66, 24.92, 25.0, 24.21, 22.96, 22.82, 22.78, 23.53, 22.57, 22.47, 22.73, 22.61], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7437, 0.7321, 0.9201, 0.9591, 0.9193, 0.5325, 0.531, 0.5295, 0.4718, 0.3081, 0.3171, 0.3359, 0.9785, 1.2733, 1.507, 1.3176, 1.0974, 1.2243, 1.5001, 1.7049, 2.4934, 2.2517, 2.6336, 2.6817, 2.1972, 1.7202, 1.3373, 1.5318, 1.9075, 1.2053, 1.0402, 1.0154, 0.9465, 0.9167, 0.8038, 1.1156, 1.0073, 0.9354, 1.1607, 2.0962, 2.0532, 0.5323, 0.5278, 0.7636, 0.8526, 0.9529, 0.9499, 0.9025, 0.9557, 1.2888, 1.1902, 1.0256, 1.0674, 0.8696, 0.8345, 0.7595, 0.7904, 0.9384, 0.6451, 0.5028, 0.4581, 0.453, 0.7574, 0.8413, 1.2944, 1.2132, 0.7166, -0.1455, -0.1122, -0.2006, -0.2206, -0.1538, -0.1057, -0.1924, -0.0309, -0.03, -0.0143, 0.0401, 0.0982, 0.1133, 0.0902, 0.1381, 0.1756, 0.1984, 0.2094, 0.1112, 0.2486, 0.1586, 0.2498, 0.2042, 0.2183, 0.2208, 0.1815, 0.2069, 0.2007, 0.215, 0.1572, 0.3484, 0.2804, 0.3793, 0.3461, 0.3693, 0.3774, 0.4962, 0.6057, 0.7234, 0.7401, 0.9381, 0.6036, 0.6923, 0.5962, 0.6547, 0.3314, 0.285, 0.2953, 0.4168, 0.3227, 0.3695, 0.2775, 0.947, 0.835, 0.5824, 0.4902, 0.7147, 0.7094, 0.5021, 0.587, 0.5782, 0.5715, 0.5839, 0.5095, 0.2687, 0.4789, 0.4806, 0.3574, 0.4234], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9271, 2.993, 2.2507, 2.3147, 2.3319, 2.6307, 2.8818, 2.8283, 2.7019, 3.4922, 3.8683, 3.4973, 3.1947, 2.8604, 2.8604, 2.7751, 2.6123, 2.4882, 2.4489, 2.6685, 4.9232, 6.7118, 6.7018, 6.5051, 6.5859, 8.8721, 10.5449, 17.946, 18.3477, 23.8637, 24.4233, 22.7328, 20.943, 19.3762, 17.81, 20.0593, 18.3681, 16.4486, 14.4378, 12.4961, 10.5734, 9.7317, 8.693, 8.4818, 8.4555, 8.1781, 23.7176, 24.1773, 23.8598, 24.051, 23.488, 22.6421, 21.6521, 20.5655, 19.4181, 18.029, 16.8127, 15.4604, 13.9776, 12.81, 12.8445, 12.4179, 10.8473, 8.9658, 8.0828, 7.0888, 6.6336, 6.3673, 6.1108, 5.5184, 5.648, 16.2929, 16.2448, 16.0608, 18.1523, 20.1167, 22.3961, 24.8065, 27.0881, 28.9589, 30.9643, 32.5131, 34.0557, 35.7972, 37.4829, 39.1949, 34.3693, 10.8997, 10.5215, 4.5156, 2.3274, 2.3342, 2.6997, 2.2222, 1.9814, 2.0657, 2.2633, 2.4119, 2.6363, 2.8103, 2.9296, 3.2669, 3.5888, 4.0801, 3.9748, 3.9768, 3.9768, 3.1259, 3.1726, 1.7715, 2.4826, 4.2034, 6.0502, 6.2484, 9.0578, 8.6557, 8.1797, 7.5459, 7.167, 6.9069, 6.9069, 6.8258, 6.6258, 6.5703, 6.6433, 7.0142, 6.9237, 6.8663, 6.7807, 6.8681, 6.8605, 6.7968, 6.8898, 6.6189, 6.2319, 5.8193, 5.5328, 5.1074, 5.0738, 4.5086, 3.5877, 3.0353, 3.178], "mkt_dynamics": [-0.445017, -0.538521, -0.622144, -0.763977, -0.903819, -1.179623, -1.210732, -1.122715, -0.929929, -0.944075, -1.0008, -1.136822, -1.232787, -0.933649, -0.633453, -0.410672, -0.201591, -0.082269, 0.165561, 0.50951, 0.728365, 0.863823, 0.908147, 0.975688, 1.061001, 1.004086, 0.872575, 0.584217, 0.315019, 0.102981, -0.134736, -0.275622, -0.086196, 0.303259, 0.783909, 1.237825, 1.286075, 1.239508, 1.223596, 1.265887, 1.422149, 1.545301, 1.617783, 1.616597, 1.487649, 1.328023, 1.121062, 0.982518, 0.978729, 0.908303, 0.743516, 0.526885, 0.184593, -0.096159, -0.294583, -0.346685, -0.264863, -0.255729, -0.146797, 0.223113, 0.484038, 0.576712, 0.599848, 0.251147, -0.050098, -0.031223, 0.010303, 0.045735, 0.090778, 0.231636, 0.39268, 0.513219, 0.639322, 0.496239, 0.375242, 0.420057, 0.390455, 0.547938, 0.38096, -0.021795, -0.404808, -0.864763, -0.862348, -0.622363, -0.141598, 0.439869, 0.673617, 0.481234, -0.044502, -0.576162, -0.931564, -1.090226, -1.082344, -1.187496, -1.17518, -1.142814, -1.165623, -1.123748, -1.199889, -1.164651, -1.099764, -0.880061, -0.619453, -0.29825, 0.023049, 0.133759, 0.221745, 0.254536, 0.248267, 0.281106, 0.260774, 0.186626, 0.083844, -0.047611, -0.153636, -0.222751, -0.139726, 0.071768, 0.191802, 0.45373, 0.524369, 0.581378, 0.682915, 0.78881, 1.073662, 1.292799, 1.497841, 1.608241, 1.56516, 1.402289, 1.285082, 1.09782, 0.929474, 0.669203, 0.335476, 0.032661, -0.279851, -0.385082, -0.397217, -0.135822, 0.008063, 0.065058, 0.126951, -0.007766, 0.093776, 0.213295, 0.44357, 0.58579, 0.630814, 0.707536, 0.605995, 0.252084, 0.028718, -0.334434, -0.614803, -0.657049], "market_activity_top_line": [13.869246, 13.85973, 13.828226, 13.797738, 13.780504, 13.750843, 13.721603, 13.68363, 13.659616, 13.624577, 13.578923, 13.538686, 13.50028, 13.495143, 13.478871, 13.451279, 13.4279, 13.412412, 13.416547, 13.502835, 13.572946, 13.614376, 13.694048, 13.77372, 13.834271, 13.767346, 13.703898, 13.687384, 13.657833, 13.603946, 13.5668, 13.555191, 13.596848, 13.856579, 14.184828, 14.442966, 14.548133, 14.656487, 14.870009, 15.166389, 15.969484, 16.705655, 17.817878, 18.821747, 19.341209, 19.404947, 19.21254, 19.235604, 19.893793, 19.933978, 19.836922, 19.736343, 19.608331, 19.562197, 19.494403, 19.661719, 19.911546, 20.086749, 20.560447, 22.559065, 24.311099, 23.499972, 22.669378, 22.286526, 22.440198, 22.679997, 22.990585, 23.379925, 23.743311, 24.820487, 25.628369, 26.004733, 26.426518, 26.316205, 26.115045, 25.868909, 25.93364, 26.157563, 26.029309, 25.729391, 25.417085, 25.266306, 25.398185, 25.677038, 27.555608, 29.077282, 29.074038, 26.374312, 25.584594, 24.995856, 24.533782, 24.101222, 23.681011, 23.194446, 22.778841, 22.358422, 21.944701, 21.557145, 21.196803, 20.847152, 20.497953, 20.17845, 19.883787, 19.608753, 19.348078, 19.063825, 18.836155, 18.591426, 18.390374, 18.187481, 18.000674, 17.826148, 17.651189, 17.496406, 17.357326, 17.248787, 17.152135, 17.118316, 17.071781, 17.050891, 17.023473, 17.000988, 16.980466, 16.984369, 17.169477, 17.465107, 17.718034, 18.12206, 18.105636, 18.145053, 18.062934, 18.049796, 17.873911, 17.709971, 17.550511, 17.503585, 17.465107, 17.433198, 17.372664, 17.511093, 17.875703, 17.947967, 17.882271, 17.997239, 18.033371, 17.918404, 17.934829, 17.949162, 17.952746, 17.946678, 17.9165, 17.770458, 17.761132, 17.762193, 17.726585, 17.703592], "market_activity_min_gap": [-0.906242, -1.130761, -1.915277, -2.413116, -2.422977, -2.745512, -2.942338, -3.204121, -2.968961, -3.174504, -3.616192, -3.835259, -3.850303, -2.760902, -2.476165, -2.478433, -2.325114, -2.091197, -1.615078, -1.39259, -0.873165, -0.656966, -0.406093, -0.238456, -0.142396, -0.027273, 0.082595, 0.223282, 0.277109, 0.201068, -0.094671, -0.272414, 0.485684, 0.663434, 0.948994, 1.178931, 1.343143, 1.506531, 1.798518, 2.107508, 2.703022, 3.303002, 4.189282, 5.195918, 5.937145, 6.411044, 6.717571, 7.119021, 7.840341, 8.155684, 8.301289, 8.375616, 8.405861, 8.384128, 8.259627, 8.204121, 8.048603, 7.806071, 7.652508, 8.169509, 8.61692, 7.931319, 7.289461, 6.871211, 6.548915, 6.26374, 5.888128, 5.468816, 5.126331, 5.135596, 5.314997, 5.364917, 5.699497, 5.927006, 6.026585, 5.933751, 5.758827, 5.785916, 5.8291, 5.488116, 5.013265, 4.132759, 4.190508, 3.93337, 4.057132, 4.269268, 3.990823, 2.700117, -5.596224, -14.709988, -21.460944, -25.151126, -25.980073, -27.541603, -27.030951, -26.562955, -26.13912, -25.324867, -24.178211, -23.101923, -22.148191, -21.120514, -19.900673, -18.749849, -17.675499, -17.465885, -16.253506, -15.664749, -14.54931, -13.876211, -13.045584, -12.312542, -11.463772, -10.360698, -8.530157, -6.4215, -5.142938, -4.000111, -3.471879, -2.794677, -2.614892, -2.337943, -2.025781, -1.661792, -1.30798, -0.856538, -0.416522, -0.065508, 0.143591, 0.395088, 0.538964, 0.740455, 0.78658, 0.803609, -0.095384, -0.457576, -0.973468, -0.982915, -1.404417, 0.587016, 1.067508, 1.09893, 1.028837, 1.062882, 1.068789, 0.959679, 0.825039, 0.784882, 0.676455, 0.620564, 0.489005, -0.278941, -0.62456, -0.797778, -1.392555, -1.396685], "market_activity": [null, null, null, null, -4.56015, -5.15785, -5.61195, -6.1063, -6.52205, -6.91735, -7.527775, -7.996412, -8.525856, -8.094303, -7.320127, -6.786763, -6.202032, -6.097866, -5.564808, -2.225429, 2.391461, 6.273655, 10.376028, 12.917089, 14.419419, 12.540535, 8.326017, 4.349484, 0.411967, -1.706442, -2.544721, -2.87561, -1.45563, 7.484335, 21.812592, 36.223346, 45.210848, 46.961149, 46.7064, 48.9564, 67.637525, 81.982087, 90.991044, 95.495522, 97.747761, 98.87388, 95.170915, 78.409983, 71.773041, 68.108196, 67.662748, 65.727024, 54.062487, 45.075518, 38.870734, 38.614442, 43.511246, 48.367523, 59.422487, 79.711243, 89.855622, 94.927811, 96.83733, 65.084615, 34.984808, 26.496454, 35.014002, 48.831251, 58.261675, 76.508738, 88.231019, 94.115509, 97.057755, 88.532377, 70.807539, 52.741469, 38.976235, 35.104717, 32.372209, 27.854129, 19.10419, 9.254395, 6.354322, 10.828486, 43.436868, 68.154259, 79.01738, 53.124765, 12.878332, -8.868509, -20.505154, -28.075727, -33.579089, -37.984444, -41.523197, -44.510824, -47.159087, -49.549318, -50.744434, -51.341992, -51.640771, -51.790161, -51.864855, -51.229303, -50.035601, -49.211301, -48.1235, -47.365975, -46.356063, -44.916106, -43.768653, -42.349327, -41.383038, -39.572319, -35.99436, -30.872605, -25.248752, -20.214651, -15.937451, -12.295675, -9.426313, -7.764006, -6.439703, -5.475852, -0.294726, 9.304812, 20.061081, 34.335641, 38.02667, 35.916635, 28.978118, 19.061984, 10.608892, 2.394521, -3.88434, -7.942645, -8.149722, -6.580911, -4.639031, -0.25759, 10.368805, 17.605127, 20.495189, 22.002119, 17.605835, 11.546717, 9.462234, 6.795242, 4.697796, 4.952298, 3.933349, -0.045751, -2.482625, -3.697463, -4.586256, -3.268178], "market_activity_raw": [null, null, null, null, -4.56015, -5.75555, -6.06605, -6.60065, -6.9378, -7.31265, -8.1382, -8.46505, -9.0553, -7.66275, -6.54595, -6.2534, -5.6173, -5.9937, -5.03175, 1.11395, 7.00835, 10.15585, 14.4784, 15.45815, 15.92175, 10.66165, 4.1115, 0.37295, -3.52555, -3.82485, -3.383, -3.2065, -0.03565, 16.4243, 36.14085, 50.6341, 54.19835, 48.71145, 46.45165, 51.2064, 86.31865, 96.32665, 100.0, 100.0, 100.0, 100.0, 91.46795, 61.64905, 65.1361, 64.44335, 67.2173, 63.7913, 42.39795, 36.08855, 32.66595, 38.35815, 48.40805, 53.2238, 70.47745, 100.0, 100.0, 100.0, 98.74685, 33.3319, 4.885, 18.0081, 43.53155, 62.6485, 67.6921, 94.7558, 99.9533, 100.0, 100.0, 80.007, 53.0827, 34.6754, 25.211, 31.2332, 29.6397, 23.33605, 10.35425, -0.5954, 3.45425, 15.30265, 76.04525, 92.87165, 89.8805, 27.23215, -27.3681, -30.61535, -32.1418, -35.6463, -39.08245, -42.3898, -45.06195, -47.49845, -49.80735, -51.93955, -51.93955, -51.93955, -51.93955, -51.93955, -51.93955, -50.59375, -48.8419, -48.387, -47.0357, -46.60845, -45.34615, -43.47615, -42.6212, -40.93, -40.41675, -37.7616, -32.4164, -25.75085, -19.6249, -15.18055, -11.66025, -8.6539, -6.55695, -6.1017, -5.1154, -4.512, 4.8864, 18.90435, 30.81735, 48.6102, 41.7177, 33.8066, 22.0396, 9.14585, 2.1558, -5.81985, -10.1632, -12.00095, -8.3568, -5.0121, -2.69715, 4.12385, 20.9952, 24.84145, 23.38525, 23.50905, 13.20955, 5.4876, 7.37775, 4.12825, 2.60035, 5.2068, 2.9144, -4.02485, -4.9195, -4.9123, -5.47505, -1.9501], "market_activity_distance": [0.015836, -0.097303, -0.211077, -0.328853, -0.463406, -0.630887, -0.784434, -0.878736, -0.906837, -0.969267, -1.041111, -1.129764, -1.138545, -1.041245, -1.046259, -1.121732, -1.099536, -1.087233, -1.02238, -0.362927, 0.509071, 0.862516, 1.393981, 1.912402, 2.265445, 1.86454, 1.477071, 1.462533, 1.279363, 0.975219, 0.759087, 0.756335, 0.922534, 2.607671, 4.754061, 6.310108, 6.783627, 7.177816, 8.259866, 9.768192, 14.380279, 18.342931, 24.341159, 29.375687, 31.06576, 29.774081, 26.959526, 25.418471, 27.563753, 26.179695, 24.061302, 21.959059, 19.79738, 18.20145, 16.555989, 15.980955, 15.923294, 15.449022, 16.434332, 24.716612, 31.121999, 25.127148, 19.301201, 15.731908, 14.928037, 14.449602, 14.263976, 14.514124, 14.621241, 17.720942, 19.778889, 19.968051, 20.567199, 19.037706, 17.034534, 14.825264, 13.894581, 13.631252, 12.424435, 10.371167, 8.277965, 6.911563, 6.453866, 6.485888, 12.460711, 16.974926, 15.790592, 5.086159, 2.1575, 0.871757, 0.267357, -1.120243, -2.48077, -3.790313, -4.848337, -5.813071, -6.727268, -7.571509, -8.270914, -8.586878, -8.869424, -9.132629, -9.215651, -9.346314, -9.399226, -9.519488, -9.40661, -9.132229, -8.926051, -8.804699, -8.643754, -8.415651, -7.833644, -6.98104, -5.33807, -3.401957, -1.839668, -1.477709, -1.165975, -1.019826, -1.022689, -0.978237, -0.903417, -0.968123, 0.135663, 1.75858, 3.090546, 5.195919, 5.080543, 5.219047, 4.643196, 4.457758, 3.538288, 2.725454, 1.926749, 1.596078, 1.488835, 1.293748, 1.057744, 1.542856, 3.381462, 3.64188, 3.106056, 3.484751, 3.380092, 2.518319, 2.304669, 2.194942, 1.967438, 1.730625, 1.368332, 0.494832, 0.291012, 0.21132, 0.05571, 0.017163], "market_activity_roc": [null, null, null, null, -0.639847, -0.785636, -0.771053, -0.827005, -0.877239, -0.918242, -1.03982, -1.059251, -1.166475, -0.950004, -0.736818, -0.645609, -0.536137, -0.613043, -0.462383, 0.38328, 1.080184, 1.505799, 2.068349, 2.006134, 1.925337, 1.123592, 0.071929, -0.626817, -1.275369, -1.186866, -1.000431, -0.965802, -0.44652, 1.857057, 4.555444, 6.549336, 6.996364, 5.772767, 4.830379, 5.008826, 9.769989, 13.981304, 19.824258, 24.101703, 21.11355, 16.157954, 7.827318, 2.198824, 2.857029, 2.726269, 3.249867, 2.603188, -1.43493, -1.865062, -1.726674, -0.378104, 1.546358, 2.681458, 5.468462, 14.735975, 22.095487, 16.992411, 10.257223, -1.208113, -7.695666, -3.489259, 1.41692, 4.906099, 5.807048, 9.437788, 11.473323, 11.22676, 11.300896, 6.026143, 1.898974, -0.522305, -1.865089, -0.60283, -0.328301, -0.539327, -1.991834, -3.407263, -2.424667, -0.203475, 8.413723, 15.083234, 14.472896, 2.715555, -7.15286, -14.036477, -15.616187, -8.618576, -7.440349, -7.206835, -7.153161, -7.231169, -7.332077, -7.059022, -6.945208, -6.759287, -6.592699, -6.395536, -6.194406, -5.940375, -5.609706, -5.523839, -5.268775, -5.188127, -4.949866, -4.596895, -4.435518, -4.116295, -4.019413, -3.799729, -3.574022, -3.238843, -2.827311, -2.160958, -1.645098, -1.147304, -0.750122, -0.685395, -0.534889, -0.390138, 0.857663, 2.729953, 4.343626, 6.698459, 5.452461, 3.893168, 1.946604, -0.398763, -1.27985, -2.3978, -2.836876, -3.026134, -2.287155, -1.562809, -1.013344, 0.042894, 2.35095, 2.952809, 2.933384, 2.776217, 0.882024, -0.164715, 0.293911, -0.267135, -0.447088, 0.157793, -0.102198, -0.995612, -1.067324, -1.027962, -1.060001, -0.376276], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -3.25, -1.6813, 0.8135, 6.8237, 6.8499, 4.8532, 4.2061, 7.7706, 8.6412, 7.4891, -2.1675, -1.8785, -1.628, -2.6503, -5.8589, -5.0777, -4.4007, 11.0927, 15.741, 17.7069, 15.866, 8.3685, 10.2427, 13.609, 14.9751, 20.0765, 18.2403, 18.8762, 17.0874, 8.5257, 0.5943, -4.1649, -0.5936, 4.4689, -8.607, -10.0247, -8.5061, -7.7273, -6.697, -7.3814, -1.0932, -1.7534, -1.9443, 2.5703, 12.6622, 11.8146, -17.1127, -14.831, -9.3002, -6.3355, -3.8094, -2.8508, -2.4707, -0.7633, 4.9545, 4.2939, 0.844, 2.1528, -2.5542, -2.0837, -3.3138, -1.832, 1.5323, -6.2294, -8.7874, -8.7858, -7.8223, 0.0066, 2.5624, 10.5234, 9.4583, -4.2135, -21.037, -18.5267, -18.1452, -16.8178, -14.1421, -11.9532, -12.2661, -7.5626, -7.0223, -6.2766, -4.6944, -3.1931, -2.8974, -3.2997, -2.1491, -1.3599, -1.1786, -1.1948, -3.2975, 0.7649, -1.3738, 0.9587, -0.3651, -0.3164, -0.4909, -1.5694, -1.3602, -1.6815, -1.4573, -2.901, 3.3098, 1.0312, 3.719, 2.2178, 2.4248, 2.1015, 5.5913, 8.3298, 10.8591, 10.2866, 14.4704, 3.8223, 5.67, 2.6867, 3.9925, -4.2792, -5.1213, -4.4385, -0.8653, -3.1766, -1.7044, -3.9645, 12.2594, 8.5015, 2.2373, 0.1103, 4.6196, 4.333, -0.5781, 1.3537, 1.1732, 1.0168, 1.4619, -0.7437, -6.8499, -0.6586, -0.5708, -3.632, -1.6051], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.367304, 0.336235, 0.323549, 0.412393, 0.490515, 0.518909, 0.338486, 0.227125, 0.155616, 0.083293, -0.12701, -0.262353, -0.349428, -0.124444, 0.074162, 0.234379, 0.338337, 0.350886, 0.419774, 0.521747, 0.603924, 0.704665, 0.782163, 0.844063, 0.881202, 0.880658, 0.861859, 0.839117, 0.833607, 0.850188, 0.806672, 0.709887, 0.607094, 0.470916, 0.353009, 0.253256, 0.250999, 0.265168, 0.262975, 0.312777, 0.475265, 0.578213, 0.445323, 0.33071, 0.299127, 0.299331, 0.316968, 0.293131, 0.266217, 0.267578, 0.338769, 0.388437, 0.366817, 0.342911, 0.260564, 0.191361, 0.1125, 0.061245, 0.068628, -0.023206, -0.140066, -0.244058, -0.324131, -0.273979, -0.169806, 0.06754, 0.270824, 0.264297, -0.009428, -0.166099, -0.226206, -0.247082, -0.259608, -0.267124, -0.271633, -0.273708, -0.27204, -0.267301, -0.275057, -0.281406, -0.309354, -0.36617, -0.378255, -0.379041, -0.363051, -0.366169, -0.378744, -0.349913, -0.372254, -0.342579, -0.358995, -0.365453, -0.369766, -0.378719, -0.386012, -0.391569, -0.395001, -0.397904, -0.342468, -0.342765, -0.289987, -0.262113, -0.228658, -0.206933, -0.116703, 0.066897, 0.244718, 0.342404, 0.454383, 0.446717, 0.463142, 0.434026, 0.427928, 0.323108, 0.228929, 0.145384, 0.112457, 0.04374, -0.012049, -0.101171, 0.113481, 0.21783, 0.207542, 0.143018, 0.169191, 0.192144, 0.14369, 0.144525, 0.140437, 0.114672, 0.063722, 0.009051, -0.121363, -0.135158, -0.145591, -0.197785, -0.216788], "smi": [null, null, null, 0.12, 0.1497, 0.1643, 0.1729, 0.1681, 0.1579, 0.1444, 0.1355, 0.1234, 0.116, 0.118, 0.1225, 0.127, 0.1295, 0.14, 0.1615, 0.193, 0.2305, 0.27, 0.312, 0.3495, 0.3855, 0.4185, 0.4495, 0.478, 0.4985, 0.5095, 0.514, 0.515, 0.523, 0.543, 0.5715, 0.611, 0.6565, 0.705, 0.755, 0.809, 0.866, 0.925, 0.967, 0.9895, 0.9985, 0.998, 0.9945, 0.992, 0.9905, 0.99, 0.986, 0.979, 0.97, 0.954, 0.9335, 0.916, 0.9015, 0.894, 0.891, 0.89, 0.894, 0.887, 0.8715, 0.868, 0.8765, 0.8855, 0.8925, 0.889, 0.8845, 0.8815, 0.88, 0.894, 0.9185, 0.936, 0.9445, 0.9505, 0.9565, 0.961, 0.954, 0.9255, 0.882, 0.83, 0.791, 0.766, 0.7565, 0.7565, 0.758, 0.7395, 0.703, 0.6585, 0.611, 0.565, 0.504, 0.431, 0.346, 0.252, 0.1565, 0.0945, 0.0665, 0.07, 0.088, 0.111, 0.1375, 0.1655, 0.185, 0.1955, 0.2035, 0.197, 0.1815, 0.158, 0.1335, 0.109, 0.0825, 0.0545, 0.033, 0.021, 0.012, 0.02, 0.033, 0.0545, 0.0815, 0.11, 0.14, 0.174, 0.211, 0.25, 0.29, 0.328, 0.3565, 0.376, 0.3875, 0.3945, 0.394, 0.3845, 0.369, 0.352, 0.3335, 0.2985, 0.261, 0.2465, 0.253, 0.2735, 0.3015, 0.3345, 0.371, 0.408, 0.4525, 0.506, 0.56, 0.5915, 0.6005, 0.592, 0.5805, 0.5675, 0.544, 0.5145], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-8.60367, -6.552465, -9.216436, -9.943412, -8.072467, -10.914569, -7.474972, -8.201518, -7.443475, -9.7662, -8.815058, -6.381748, -8.119564, -5.388083, -9.278065, -10.690743, -10.860414, -9.688519, -8.905812, -7.881237, -9.505145, -6.975006, -5.260457, -5.238638, -6.554183, -8.846942, -8.777781, -10.976411, -12.279021, -13.034268, -16.316471, -15.419221, -13.766241, -11.324333, -9.059813, -10.132806, -5.474959, -6.419069, -4.03807, -2.807155, 5.156026, 5.683447, 18.312307, 17.961366, 11.611336, 4.79164, 3.368176, 5.581153, 13.88086, 10.033026, 11.290571, 13.828237, 14.21, 9.633474, 9.326878, 15.376527, 18.919448, 16.473109, 20.007165, 42.485167, 48.192207, 9.906476, 6.958066, 14.61981, 20.801008, 20.075783, 24.632581, 22.98973, 28.437087, 35.240152, 35.062427, 33.711989, 31.310531, 27.589043, 26.334591, 23.194854, 22.001028, 26.348244, 19.62039, 12.18404, 13.311526, 14.607906, 25.929886, 27.348488, 47.36709, 48.209096, 42.949638, 2.294882, -1.607501, -12.688364, -16.818976, -19.780686, -18.637798, -22.5914, -19.336076, -21.737537, -21.949036, -22.874536, -21.770917, -22.613713, -25.751606, -24.897229, -24.522313, -26.134035, -27.035281, -27.790773, -26.514455, -29.238929, -30.216817, -31.327216, -30.928012, -33.481897, -34.964892, -34.585536, -35.152208, -36.299848, -35.570399, -32.086297, -30.237219, -31.449262, -32.199749, -31.699179, -29.604317, -29.448824, -29.09776, -28.886142, -30.159265, -27.869976, -30.613155, -27.839559, -31.746213, -33.662839, -32.790906, -32.19878, -31.280578, -27.859267, -26.133625, -29.801617, -31.760591, -26.939517, -26.780756, -32.966482, -32.352822, -30.89164, -33.667463, -35.329083, -32.209641, -34.714168, -31.081042, -33.236456, -30.994744, -28.6306, -27.147685, -25.360588, -27.754612, -28.755374], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/81fcb20c-e80b-4f3d-a371-64f34405f4e3/", "share_image": "https://sharemaestro.com/terminal/81fcb20c-e80b-4f3d-a371-64f34405f4e3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}