{"ticker": {"uuid": "81fd1a68-ad73-4c6e-853b-d8fc06071b4c", "symbol": "XNUS", "name": "Xtrackers USA Net Zero Pathway Paris Aligned UCITS ETF 1C EUR Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XNUS rose 13.68%, moving from 43.85 to 49.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -0.25 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Expectation is negative at 31.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49.85"}, {"label": "12-Week Change", "value": "13.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 31.59%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.25"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.855, "high": 49.855, "low": 49.855, "close": 49.855, "volume": 2}, "trend_line": 45.206333, "activity_lines": {"activity_5": 48.847, "activity_10": 47.421364, "activity_20": 45.924286, "activity_30": 45.549796}, "trend_signal": 1, "fair_value": 39.121603, "relative_strength": -0.250707, "rate_of_change": 0.43062038322687674, "market_dynamics": 1.089713, "expectation": {"probability": 31.5855, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.17, "high": 30.584999, "low": 28.17, "close": 30.565001, "volume": 500}, "trend_line": 28.317833, "activity_lines": {"activity_5": 28.968334, "activity_10": 28.605455, "activity_20": 28.543524, "activity_30": 28.461161}, "trend_signal": 1, "fair_value": 28.254864, "relative_strength": null, "rate_of_change": 0.3158739417583522, "market_dynamics": -0.399316, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.565001, "high": 30.565001, "low": 30.565001, "close": 30.565001, "volume": 0}, "trend_line": 28.407, "activity_lines": {"activity_5": 29.607001, "activity_10": 28.997364, "activity_20": 28.73569, "activity_30": 28.60614}, "trend_signal": 1, "fair_value": 28.315657, "relative_strength": null, "rate_of_change": 0.31487932003836516, "market_dynamics": 0.095941, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.565001, "high": 30.565001, "low": 30.565001, "close": 30.565001, "volume": 0}, "trend_line": 28.496166, "activity_lines": {"activity_5": 30.086001, "activity_10": 29.345728, "activity_20": 28.915072, "activity_30": 28.745365}, "trend_signal": 1, "fair_value": 28.373333, "relative_strength": null, "rate_of_change": 0.3138874221142632, "market_dynamics": 0.598328, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.565001, "high": 30.565001, "low": 30.565001, "close": 30.565001, "volume": 0}, "trend_line": 28.585333, "activity_lines": {"activity_5": 30.405334, "activity_10": 29.650546, "activity_20": 29.081667, "activity_30": 28.878839}, "trend_signal": 1, "fair_value": 28.428125, "relative_strength": null, "rate_of_change": 0.31290876112947885, "market_dynamics": 1.028766, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.565001, "high": 30.565001, "low": 30.565001, "close": 30.565001, "volume": 0}, "trend_line": 28.6745, "activity_lines": {"activity_5": 30.565001, "activity_10": 29.911819, "activity_20": 29.241429, "activity_30": 29.006559}, "trend_signal": 1, "fair_value": 28.480243, "relative_strength": null, "rate_of_change": 0.3119326963936358, "market_dynamics": 0.955807, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.565001, "high": 30.565001, "low": 30.565001, "close": 30.565001, "volume": 0}, "trend_line": 28.763666, "activity_lines": {"activity_5": 30.565001, "activity_10": 30.129546, "activity_20": 29.394358, "activity_30": 29.128527}, "trend_signal": 1, "fair_value": 28.529881, "relative_strength": null, "rate_of_change": 0.31095921463321874, "market_dynamics": 0.88273, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.565001, "high": 30.565001, "low": 30.565001, "close": 30.565001, "volume": 0}, "trend_line": 28.852833, "activity_lines": {"activity_5": 30.565001, "activity_10": 30.303728, "activity_20": 29.540453, "activity_30": 29.244742}, "trend_signal": 1, "fair_value": 28.577209, "relative_strength": null, "rate_of_change": 0.3099987324286125, "market_dynamics": 0.773508, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.565001, "high": 30.565001, "low": 30.565001, "close": 30.565001, "volume": 0}, "trend_line": 28.942, "activity_lines": {"activity_5": 30.565001, "activity_10": 30.434365, "activity_20": 29.679715, "activity_30": 29.355205}, "trend_signal": 1, "fair_value": 28.622386, "relative_strength": null, "rate_of_change": 0.30904071014447615, "market_dynamics": 0.706784, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.565001, "high": 30.565001, "low": 30.565001, "close": 30.565001, "volume": 0}, "trend_line": 29.031167, "activity_lines": {"activity_5": 30.565001, "activity_10": 30.521456, "activity_20": 29.812144, "activity_30": 29.459914}, "trend_signal": 1, "fair_value": 28.665555, "relative_strength": null, "rate_of_change": 0.30808859097505276, "market_dynamics": 0.632643, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.565001, "high": 30.565001, "low": 30.565001, "close": 30.565001, "volume": 0}, "trend_line": 29.120333, "activity_lines": {"activity_5": 30.565001, "activity_10": 30.565001, "activity_20": 29.937739, "activity_30": 29.558871}, "trend_signal": 1, "fair_value": 28.706848, "relative_strength": null, "rate_of_change": 0.30713887595355277, "market_dynamics": 0.562047, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.565001, "high": 30.565001, "low": 30.565001, "close": 30.565001, "volume": 0}, "trend_line": 29.219833, "activity_lines": {"activity_5": 30.565001, "activity_10": 30.565001, "activity_20": 30.051787, "activity_30": 29.652076}, "trend_signal": 1, "fair_value": 28.746383, "relative_strength": null, "rate_of_change": 0.3416856531139345, "market_dynamics": 0.491729, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.565001, "high": 31.1, "low": 30.565001, "close": 31.1, "volume": 15}, "trend_line": 29.327167, "activity_lines": {"activity_5": 30.743334, "activity_10": 30.662274, "activity_20": 30.205382, "activity_30": 29.773377}, "trend_signal": 1, "fair_value": 28.795416, "relative_strength": null, "rate_of_change": 0.3673326948856896, "market_dynamics": 0.473189, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.1, "high": 31.1, "low": 31.1, "close": 31.1, "volume": 0}, "trend_line": 29.4345, "activity_lines": {"activity_5": 30.886, "activity_10": 30.749819, "activity_20": 30.345024, "activity_30": 29.887753}, "trend_signal": 1, "fair_value": 28.842449, "relative_strength": null, "rate_of_change": 0.36598489039190374, "market_dynamics": 0.441732, "expectation": {"probability": 7.4699, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.1, "high": 31.1, "low": 31.1, "close": 31.1, "volume": 0}, "trend_line": 29.500167, "activity_lines": {"activity_5": 30.993, "activity_10": 30.827637, "activity_20": 30.470715, "activity_30": 29.995205}, "trend_signal": 1, "fair_value": 28.8876, "relative_strength": null, "rate_of_change": 0.223095347296544, "market_dynamics": 0.38065, "expectation": {"probability": 7.0295, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.1, "high": 31.1, "low": 31.1, "close": 31.1, "volume": 0}, "trend_line": 29.565834, "activity_lines": {"activity_5": 31.064333, "activity_10": 30.895728, "activity_20": 30.582453, "activity_30": 30.09842}, "trend_signal": 1, "fair_value": 28.93098, "relative_strength": null, "rate_of_change": 0.22259873986475295, "market_dynamics": 0.341804, "expectation": {"probability": 6.5678, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.1, "high": 31.1, "low": 31.1, "close": 31.1, "volume": 0}, "trend_line": 29.6315, "activity_lines": {"activity_5": 31.1, "activity_10": 30.954091, "activity_20": 30.680239, "activity_30": 30.197398}, "trend_signal": 1, "fair_value": 28.972692, "relative_strength": -1.722689, "rate_of_change": 0.22210095612388348, "market_dynamics": 0.254376, "expectation": {"probability": 7.4499, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.1, "high": 31.1, "low": 30.965, "close": 30.955, "volume": 15}, "trend_line": 29.692334, "activity_lines": {"activity_5": 31.051667, "activity_10": 30.976364, "activity_20": 30.750262, "activity_30": 30.282785}, "trend_signal": 1, "fair_value": 29.010094, "relative_strength": -0.604317, "rate_of_change": 0.2053017903244852, "market_dynamics": 0.316153, "expectation": {"probability": 6.7742, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.955, "high": 30.955, "low": 30.955, "close": 30.955, "volume": 0}, "trend_line": 29.753167, "activity_lines": {"activity_5": 31.013, "activity_10": 30.991546, "activity_20": 30.807024, "activity_30": 30.364248}, "trend_signal": 1, "fair_value": 29.046111, "relative_strength": 1.356565, "rate_of_change": 0.20487779775076745, "market_dynamics": 0.362735, "expectation": {"probability": 6.4838, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.955, "high": 30.955, "low": 30.955, "close": 30.955, "volume": 0}, "trend_line": 29.814, "activity_lines": {"activity_5": 30.984, "activity_10": 30.999636, "activity_20": 30.850524, "activity_30": 30.441785}, "trend_signal": 1, "fair_value": 29.080818, "relative_strength": 0.267795, "rate_of_change": 0.20445890684510593, "market_dynamics": 0.387149, "expectation": {"probability": 6.1611, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.955, "high": 30.955, "low": 30.955, "close": 30.955, "volume": 0}, "trend_line": 29.907834, "activity_lines": {"activity_5": 30.964667, "activity_10": 31.000636, "activity_20": 30.880762, "activity_30": 30.515398}, "trend_signal": 1, "fair_value": 29.114286, "relative_strength": 3.798755, "rate_of_change": 0.31473133427249306, "market_dynamics": 0.410731, "expectation": {"probability": 5.7395, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.955, "high": 30.955, "low": 30.955, "close": 30.955, "volume": 0}, "trend_line": 30.000667, "activity_lines": {"activity_5": 30.955, "activity_10": 30.994545, "activity_20": 30.897738, "activity_30": 30.582957}, "trend_signal": 1, "fair_value": 29.146579, "relative_strength": 4.26568, "rate_of_change": 0.31039693479641095, "market_dynamics": 0.298204, "expectation": {"probability": 5.3719, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.955, "high": 30.955, "low": 30.955, "close": 30.955, "volume": 0}, "trend_line": 30.0935, "activity_lines": {"activity_5": 30.955, "activity_10": 30.981364, "activity_20": 30.912857, "activity_30": 30.644527}, "trend_signal": 1, "fair_value": 29.177758, "relative_strength": -0.573161, "rate_of_change": 0.30943645352951266, "market_dynamics": 0.230498, "expectation": {"probability": 5.098, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.955, "high": 30.955, "low": 30.955, "close": 30.955, "volume": 0}, "trend_line": 30.186334, "activity_lines": {"activity_5": 30.955, "activity_10": 30.970818, "activity_20": 30.926119, "activity_30": 30.700108}, "trend_signal": 1, "fair_value": 29.207881, "relative_strength": 0.119835, "rate_of_change": 0.308485221061026, "market_dynamics": 0.154117, "expectation": {"probability": 4.7619, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.955, "high": 30.955, "low": 30.955, "close": 30.955, "volume": 0}, "trend_line": 30.279167, "activity_lines": {"activity_5": 30.955, "activity_10": 30.962909, "activity_20": 30.937524, "activity_30": 30.749699}, "trend_signal": 1, "fair_value": 29.237, "relative_strength": -3.11496, "rate_of_change": 0.3075332036013462, "market_dynamics": 0.065335, "expectation": {"probability": 4.5855, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.955, "high": 30.955, "low": 30.955, "close": 30.955, "volume": 0}, "trend_line": 30.372, "activity_lines": {"activity_5": 30.955, "activity_10": 30.957636, "activity_20": 30.947072, "activity_30": 30.793301}, "trend_signal": 1, "fair_value": 29.265164, "relative_strength": -2.76557, "rate_of_change": 0.30659033651751, "market_dynamics": -0.036161, "expectation": {"probability": 4.3033, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.955, "high": 30.955, "low": 30.955, "close": 30.955, "volume": 0}, "trend_line": 30.464834, "activity_lines": {"activity_5": 30.955, "activity_10": 30.955, "activity_20": 30.954762, "activity_30": 30.830914}, "trend_signal": 1, "fair_value": 29.292419, "relative_strength": -4.209448, "rate_of_change": 0.3056565257473985, "market_dynamics": -0.293858, "expectation": {"probability": 4.0856, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.310001, "high": 32.310001, "low": 32.27, "close": 32.27, "volume": 930}, "trend_line": 30.6015, "activity_lines": {"activity_5": 31.393333, "activity_10": 31.194091, "activity_20": 31.085833, "activity_30": 30.947377}, "trend_signal": 1, "fair_value": 29.339682, "relative_strength": -1.550221, "rate_of_change": 0.448602477203722, "market_dynamics": -0.051422, "expectation": {"probability": 3.5955, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.27, "high": 32.27, "low": 32.27, "close": 32.27, "volume": 0}, "trend_line": 30.738167, "activity_lines": {"activity_5": 31.744, "activity_10": 31.409273, "activity_20": 31.208786, "activity_30": 31.055022}, "trend_signal": 1, "fair_value": 29.385469, "relative_strength": -1.25047, "rate_of_change": 0.4466022907373795, "market_dynamics": 0.173365, "expectation": {"probability": 7.6923, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.27, "high": 32.27, "low": 32.27, "close": 32.27, "volume": 0}, "trend_line": 30.874834, "activity_lines": {"activity_5": 32.007, "activity_10": 31.600545, "activity_20": 31.323619, "activity_30": 31.15385}, "trend_signal": 1, "fair_value": 29.429846, "relative_strength": -0.996578, "rate_of_change": 0.44461662271533364, "market_dynamics": 0.430027, "expectation": {"probability": 7.4605, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.27, "high": 32.27, "low": 32.27, "close": 32.27, "volume": 0}, "trend_line": 31.0115, "activity_lines": {"activity_5": 32.182333, "activity_10": 31.767909, "activity_20": 31.430333, "activity_30": 31.24386}, "trend_signal": 1, "fair_value": 29.472879, "relative_strength": -0.792106, "rate_of_change": 0.44264529487025495, "market_dynamics": 0.854171, "expectation": {"probability": 7.1429, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.27, "high": 32.98, "low": 32.27, "close": 33.02, "volume": 910}, "trend_line": 31.093334, "activity_lines": {"activity_5": 32.52, "activity_10": 32.047727, "activity_20": 31.600357, "activity_30": 31.373441}, "trend_signal": 1, "fair_value": 29.525821, "relative_strength": 1.258447, "rate_of_change": 0.2638827531722009, "market_dynamics": 0.855846, "expectation": {"probability": 5.8824, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.02, "high": 33.02, "low": 33.02, "close": 33.02, "volume": 0}, "trend_line": 31.175167, "activity_lines": {"activity_5": 32.72, "activity_10": 32.29, "activity_20": 31.75869, "activity_30": 31.497742}, "trend_signal": 1, "fair_value": 29.577206, "relative_strength": 1.155244, "rate_of_change": 0.26318502866241233, "market_dynamics": 0.810502, "expectation": {"probability": 9.5425, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.02, "high": 34.34, "low": 33.02, "close": 34.314999, "volume": 2581}, "trend_line": 31.300167, "activity_lines": {"activity_5": 33.301666, "activity_10": 32.730182, "activity_20": 32.031214, "activity_30": 31.700312}, "trend_signal": 1, "fair_value": 29.645869, "relative_strength": 5.651821, "rate_of_change": 0.40096016165687265, "market_dynamics": 0.907977, "expectation": {"probability": 8.5169, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.314999, "high": 35.044998, "low": 34.314999, "close": 35.07, "volume": 165}, "trend_line": 31.450334, "activity_lines": {"activity_5": 33.998666, "activity_10": 33.246545, "activity_20": 32.360333, "activity_30": 31.943527}, "trend_signal": 1, "fair_value": 29.723357, "relative_strength": 7.446457, "rate_of_change": 0.4797642133986163, "market_dynamics": 0.97119, "expectation": {"probability": 11.8812, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.07, "high": 35.07, "low": 35.07, "close": 35.07, "volume": 0}, "trend_line": 31.6005, "activity_lines": {"activity_5": 34.509, "activity_10": 33.688091, "activity_20": 32.670548, "activity_30": 32.177054}, "trend_signal": 1, "fair_value": 29.798662, "relative_strength": 6.057181, "rate_of_change": 0.47747028696101823, "market_dynamics": 0.946589, "expectation": {"probability": 15.3302, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.07, "high": 35.07, "low": 35.07, "close": 35.07, "volume": 0}, "trend_line": 31.750667, "activity_lines": {"activity_5": 34.832667, "activity_10": 34.054818, "activity_20": 32.961857, "activity_30": 32.400892}, "trend_signal": 1, "fair_value": 29.871875, "relative_strength": 4.459194, "rate_of_change": 0.47520450625781147, "market_dynamics": 0.994974, "expectation": {"probability": 14.8741, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.07, "high": 35.07, "low": 35.07, "close": 35.07, "volume": 0}, "trend_line": 31.900833, "activity_lines": {"activity_5": 35.019667, "activity_10": 34.346727, "activity_20": 33.234262, "activity_30": 32.615043}, "trend_signal": 1, "fair_value": 29.943082, "relative_strength": 2.46156, "rate_of_change": 0.47295384377278965, "market_dynamics": 0.882459, "expectation": {"probability": 14.3646, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.07, "high": 35.459999, "low": 35.07, "close": 35.450001, "volume": 150}, "trend_line": 32.063667, "activity_lines": {"activity_5": 35.196667, "activity_10": 34.656818, "activity_20": 33.523262, "activity_30": 32.844022}, "trend_signal": 1, "fair_value": 30.0175, "relative_strength": 0.49446, "rate_of_change": 0.5104380816638979, "market_dynamics": 0.839341, "expectation": {"probability": 14.0073, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.450001, "high": 35.450001, "low": 35.450001, "close": 35.450001, "volume": 0}, "trend_line": 32.2265, "activity_lines": {"activity_5": 35.298001, "activity_10": 34.909091, "activity_20": 33.790857, "activity_30": 33.062495}, "trend_signal": 1, "fair_value": 30.089933, "relative_strength": -0.268954, "rate_of_change": 0.5078427242897673, "market_dynamics": 0.819538, "expectation": {"probability": 16.3009, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.450001, "high": 35.450001, "low": 35.450001, "close": 35.450001, "volume": 0}, "trend_line": 32.389333, "activity_lines": {"activity_5": 35.374001, "activity_10": 35.103546, "activity_20": 34.037048, "activity_30": 33.270463}, "trend_signal": 1, "fair_value": 30.16046, "relative_strength": -1.660821, "rate_of_change": 0.505276713263926, "market_dynamics": 0.800231, "expectation": {"probability": 15.9509, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.450001, "high": 35.450001, "low": 35.450001, "close": 35.450001, "volume": 0}, "trend_line": 32.552167, "activity_lines": {"activity_5": 35.424668, "activity_10": 35.240182, "activity_20": 34.261834, "activity_30": 33.467925}, "trend_signal": 1, "fair_value": 30.229156, "relative_strength": -3.044381, "rate_of_change": 0.5027395902224865, "market_dynamics": 0.777449, "expectation": {"probability": 15.4609, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.450001, "high": 35.450001, "low": 35.450001, "close": 35.450001, "volume": 0}, "trend_line": 32.697167, "activity_lines": {"activity_5": 35.450001, "activity_10": 35.332637, "activity_20": 34.465215, "activity_30": 33.654882}, "trend_signal": 1, "fair_value": 30.29609, "relative_strength": -4.091392, "rate_of_change": 0.44543885511524667, "market_dynamics": 0.694719, "expectation": {"probability": 15.0, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.450001, "high": 37.424999, "low": 35.450001, "close": 37.455002, "volume": 800}, "trend_line": 32.909, "activity_lines": {"activity_5": 36.118335, "activity_10": 35.745456, "activity_20": 34.838143, "activity_30": 33.961839}, "trend_signal": 1, "fair_value": 30.386709, "relative_strength": 0.079586, "rate_of_change": 0.6478634678044082, "market_dynamics": 0.826856, "expectation": {"probability": 14.9841, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.455002, "high": 37.455002, "low": 37.455002, "close": 37.455002, "volume": 0}, "trend_line": 33.120834, "activity_lines": {"activity_5": 36.653002, "activity_10": 36.101183, "activity_20": 35.18012, "activity_30": 34.25513}, "trend_signal": 1, "fair_value": 30.475062, "relative_strength": 2.133535, "rate_of_change": 0.6436962533045768, "market_dynamics": 0.95139, "expectation": {"probability": 17.0465, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.455002, "high": 37.455002, "low": 37.455002, "close": 37.455002, "volume": 0}, "trend_line": 33.332667, "activity_lines": {"activity_5": 37.054002, "activity_10": 36.413547, "activity_20": 35.491144, "activity_30": 34.534753}, "trend_signal": 1, "fair_value": 30.561235, "relative_strength": 2.700042, "rate_of_change": 0.6395762860319235, "market_dynamics": 1.097919, "expectation": {"probability": 16.6518, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.455002, "high": 37.455002, "low": 36.125, "close": 36.220001, "volume": 855}, "trend_line": 33.503334, "activity_lines": {"activity_5": 36.909668, "activity_10": 36.458001, "activity_20": 35.653596, "activity_30": 34.721033}, "trend_signal": 1, "fair_value": 30.630244, "relative_strength": -1.2411, "rate_of_change": 0.5120112351045948, "market_dynamics": 1.253061, "expectation": {"probability": 16.0368, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.220001, "high": 36.220001, "low": 36.220001, "close": 36.220001, "volume": 0}, "trend_line": 33.678834, "activity_lines": {"activity_5": 36.714001, "activity_10": 36.481547, "activity_20": 35.790977, "activity_30": 34.896302}, "trend_signal": 1, "fair_value": 30.69759, "relative_strength": -2.216711, "rate_of_change": 0.5238284643552177, "market_dynamics": 1.039897, "expectation": {"probability": 15.9149, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.220001, "high": 36.220001, "low": 36.220001, "close": 36.220001, "volume": 0}, "trend_line": 33.854334, "activity_lines": {"activity_5": 36.467001, "activity_10": 36.484183, "activity_20": 35.909549, "activity_30": 35.060248}, "trend_signal": 1, "fair_value": 30.763333, "relative_strength": -0.494234, "rate_of_change": 0.5210988005107289, "market_dynamics": 0.76936, "expectation": {"probability": 15.5704, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.220001, "high": 36.220001, "low": 36.220001, "close": 36.220001, "volume": 0}, "trend_line": 34.029834, "activity_lines": {"activity_5": 36.302334, "activity_10": 36.472819, "activity_20": 36.009311, "activity_30": 35.212872}, "trend_signal": 1, "fair_value": 30.827529, "relative_strength": -3.471518, "rate_of_change": 0.5183974376810944, "market_dynamics": 0.458035, "expectation": {"probability": 15.1786, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.220001, "high": 36.220001, "low": 36.220001, "close": 36.220001, "volume": 0}, "trend_line": 34.205334, "activity_lines": {"activity_5": 36.220001, "activity_10": 36.447456, "activity_20": 36.090263, "activity_30": 35.354173}, "trend_signal": 1, "fair_value": 30.890233, "relative_strength": -5.49414, "rate_of_change": 0.5157239380009891, "market_dynamics": 0.141351, "expectation": {"probability": 14.806, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.220001, "high": 36.220001, "low": 36.220001, "close": 36.220001, "volume": 0}, "trend_line": 34.380834, "activity_lines": {"activity_5": 36.220001, "activity_10": 36.408092, "activity_20": 36.152406, "activity_30": 35.484151}, "trend_signal": 1, "fair_value": 30.951494, "relative_strength": -2.998602, "rate_of_change": 0.5130778725914489, "market_dynamics": -0.029736, "expectation": {"probability": 14.876, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.220001, "high": 36.220001, "low": 36.220001, "close": 36.220001, "volume": 0}, "trend_line": 34.556334, "activity_lines": {"activity_5": 36.220001, "activity_10": 36.354728, "activity_20": 36.199311, "activity_30": 35.602807}, "trend_signal": 1, "fair_value": 31.011364, "relative_strength": -3.017584, "rate_of_change": 0.5104588213305109, "market_dynamics": -0.152082, "expectation": {"probability": 14.5291, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.220001, "high": 36.220001, "low": 36.220001, "close": 36.220001, "volume": 0}, "trend_line": 34.731834, "activity_lines": {"activity_5": 36.220001, "activity_10": 36.287365, "activity_20": 36.230977, "activity_30": 35.710141}, "trend_signal": 1, "fair_value": 31.069888, "relative_strength": -3.349866, "rate_of_change": 0.5078663726308454, "market_dynamics": -0.253223, "expectation": {"probability": 14.1361, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.220001, "high": 36.220001, "low": 36.220001, "close": 36.220001, "volume": 0}, "trend_line": 34.907334, "activity_lines": {"activity_5": 36.220001, "activity_10": 36.242456, "activity_20": 36.253573, "activity_30": 35.806151}, "trend_signal": 1, "fair_value": 31.127111, "relative_strength": 2.531445, "rate_of_change": 0.5053001232241279, "market_dynamics": -0.341528, "expectation": {"probability": 14.0625, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.220001, "high": 36.220001, "low": 36.220001, "close": 36.220001, "volume": 0}, "trend_line": 35.082834, "activity_lines": {"activity_5": 36.220001, "activity_10": 36.220001, "activity_20": 36.270692, "activity_30": 35.89084}, "trend_signal": 1, "fair_value": 31.183077, "relative_strength": 0.613332, "rate_of_change": 0.5027596779519157, "market_dynamics": -0.421444, "expectation": {"probability": 13.7521, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.220001, "high": 36.220001, "low": 36.220001, "close": 36.220001, "volume": 0}, "trend_line": 35.258334, "activity_lines": {"activity_5": 36.220001, "activity_10": 36.220001, "activity_20": 36.282334, "activity_30": 35.964205}, "trend_signal": 1, "fair_value": 31.237826, "relative_strength": 1.066087, "rate_of_change": 0.500244649562802, "market_dynamics": -0.478653, "expectation": {"probability": 13.3995, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.400002, "high": 39.400002, "low": 39.400002, "close": 39.400002, "volume": 1}, "trend_line": 35.496001, "activity_lines": {"activity_5": 37.280001, "activity_10": 36.798183, "activity_20": 36.591358, "activity_30": 36.23141}, "trend_signal": 1, "fair_value": 31.325592, "relative_strength": 7.129408, "rate_of_change": 0.6740732559853845, "market_dynamics": -0.20277, "expectation": {"probability": 12.9858, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.400002, "high": 40.259998, "low": 39.400002, "close": 39.830002, "volume": 3751}, "trend_line": 35.748001, "activity_lines": {"activity_5": 38.271335, "activity_10": 37.396729, "activity_20": 36.920716, "activity_30": 36.511023}, "trend_signal": 1, "fair_value": 31.416064, "relative_strength": 6.280104, "rate_of_change": 0.7099391280724904, "market_dynamics": 0.209103, "expectation": {"probability": 14.5123, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.165001, "high": 40.165001, "low": 40.165001, "close": 40.165001, "volume": 3}, "trend_line": 36.011168, "activity_lines": {"activity_5": 39.133668, "activity_10": 37.990547, "activity_20": 37.26112, "activity_30": 36.79599}, "trend_signal": 1, "fair_value": 31.508158, "relative_strength": 8.097445, "rate_of_change": 0.7361726324221478, "market_dynamics": 0.607253, "expectation": {"probability": 16.2393, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.165001, "high": 40.165001, "low": 39.029999, "close": 39.029999, "volume": 12}, "trend_line": 36.236501, "activity_lines": {"activity_5": 39.354667, "activity_10": 38.306274, "activity_20": 37.470977, "activity_30": 36.990754}, "trend_signal": 1, "fair_value": 31.586511, "relative_strength": 6.075791, "rate_of_change": 0.6257308843745338, "market_dynamics": 0.984551, "expectation": {"probability": 17.6056, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.029999, "high": 39.735001, "low": 39.029999, "close": 39.290001, "volume": 8}, "trend_line": 36.445501, "activity_lines": {"activity_5": 39.475001, "activity_10": 38.618183, "activity_20": 37.688549, "activity_30": 37.187754}, "trend_signal": 1, "fair_value": 31.665928, "relative_strength": 12.448341, "rate_of_change": 0.57676650402864, "market_dynamics": 1.052043, "expectation": {"probability": 17.791, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.634998, "high": 36.950001, "low": 36.634998, "close": 36.950001, "volume": 35}, "trend_line": 36.576501, "activity_lines": {"activity_5": 38.610667, "activity_10": 38.448819, "activity_20": 37.664977, "activity_30": 37.220302}, "trend_signal": 1, "fair_value": 31.719847, "relative_strength": 6.386813, "rate_of_change": 0.35944079901659254, "market_dynamics": 0.625197, "expectation": {"probability": 19.176, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.950001, "high": 38.365002, "low": 36.950001, "close": 38.365002, "volume": 28}, "trend_line": 36.711501, "activity_lines": {"activity_5": 38.381334, "activity_10": 38.523456, "activity_20": 37.769025, "activity_30": 37.335689}, "trend_signal": 1, "fair_value": 31.78697, "relative_strength": 6.139496, "rate_of_change": 0.3690894325840463, "market_dynamics": 0.333947, "expectation": {"probability": 18.9189, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.365002, "high": 38.365002, "low": 38.365002, "close": 38.365002, "volume": 0}, "trend_line": 36.821334, "activity_lines": {"activity_5": 38.249668, "activity_10": 38.559092, "activity_20": 37.868739, "activity_30": 37.442367}, "trend_signal": 1, "fair_value": 31.85275, "relative_strength": 4.149746, "rate_of_change": 0.29917872331071904, "market_dynamics": 0.060785, "expectation": {"probability": 19.4757, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.365002, "high": 38.365002, "low": 38.365002, "close": 38.365002, "volume": 0}, "trend_line": 36.931168, "activity_lines": {"activity_5": 38.238002, "activity_10": 38.555729, "activity_20": 37.96412, "activity_30": 37.541958}, "trend_signal": 1, "fair_value": 31.917228, "relative_strength": 1.904245, "rate_of_change": 0.298289029941173, "market_dynamics": -0.235705, "expectation": {"probability": 19.8173, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.619999, "high": 39.705002, "low": 39.200001, "close": 39.200001, "volume": 3}, "trend_line": 37.068835, "activity_lines": {"activity_5": 38.549002, "activity_10": 38.665183, "activity_20": 38.134692, "activity_30": 37.688335}, "trend_signal": 1, "fair_value": 31.988628, "relative_strength": 7.363087, "rate_of_change": 0.3727664394475702, "market_dynamics": -0.098463, "expectation": {"probability": 20.4848, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.220001, "high": 39.384998, "low": 38.220001, "close": 39.384998, "volume": 773}, "trend_line": 37.212668, "activity_lines": {"activity_5": 38.927667, "activity_10": 38.754092, "activity_20": 38.308691, "activity_30": 37.837764}, "trend_signal": 1, "fair_value": 32.060437, "relative_strength": 6.798028, "rate_of_change": 0.38801597082832723, "market_dynamics": -0.020748, "expectation": {"probability": 22.069, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.240002, "high": 39.240002, "low": 39.240002, "close": 39.240002, "volume": 2}, "trend_line": 37.339001, "activity_lines": {"activity_5": 39.095667, "activity_10": 38.81691, "activity_20": 38.453811, "activity_30": 37.96856}, "trend_signal": 1, "fair_value": 32.129471, "relative_strength": 5.656709, "rate_of_change": 0.3394892298504436, "market_dynamics": -0.00888, "expectation": {"probability": 24.028, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.240002, "high": 40.09, "low": 39.240002, "close": 39.935001, "volume": 20}, "trend_line": 37.488501, "activity_lines": {"activity_5": 39.437001, "activity_10": 39.016819, "activity_20": 38.650739, "activity_30": 38.136044}, "trend_signal": 1, "fair_value": 32.20381, "relative_strength": 4.441541, "rate_of_change": 0.40038564502568286, "market_dynamics": 0.065481, "expectation": {"probability": 21.7029, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.935001, "high": 40.165001, "low": 39.935001, "close": 40.154999, "volume": 6}, "trend_line": 37.645334, "activity_lines": {"activity_5": 39.747, "activity_10": 39.26091, "activity_20": 38.850929, "activity_30": 38.308076}, "trend_signal": 1, "fair_value": 32.278821, "relative_strength": 8.402993, "rate_of_change": 0.41834961605959886, "market_dynamics": 0.080994, "expectation": {"probability": 22.7416, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.154999, "high": 40.154999, "low": 40.154999, "close": 40.154999, "volume": 0}, "trend_line": 37.802168, "activity_lines": {"activity_5": 39.937666, "activity_10": 39.484546, "activity_20": 39.032382, "activity_30": 38.46999}, "trend_signal": 1, "fair_value": 32.35243, "relative_strength": 6.009837, "rate_of_change": 0.4166093997200383, "market_dynamics": -0.046766, "expectation": {"probability": 24.4459, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.154999, "high": 41.93, "low": 40.154999, "close": 41.825001, "volume": 32}, "trend_line": 38.014668, "activity_lines": {"activity_5": 40.621333, "activity_10": 39.996091, "activity_20": 39.354144, "activity_30": 38.729528}, "trend_signal": 1, "fair_value": 32.440139, "relative_strength": 7.502433, "rate_of_change": 0.5621370710801522, "market_dynamics": 0.152187, "expectation": {"probability": 23.769, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.825001, "high": 41.974998, "low": 41.740002, "close": 41.740002, "volume": 2}, "trend_line": 38.157501, "activity_lines": {"activity_5": 41.114001, "activity_10": 40.403546, "activity_20": 39.64112, "activity_30": 38.969872}, "trend_signal": 1, "fair_value": 32.525459, "relative_strength": 8.480077, "rate_of_change": 0.37573128351404544, "market_dynamics": 0.343468, "expectation": {"probability": 25.0311, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.740002, "high": 41.740002, "low": 41.014999, "close": 41.014999, "volume": 1}, "trend_line": 38.276168, "activity_lines": {"activity_5": 41.198334, "activity_10": 40.617818, "activity_20": 39.832762, "activity_30": 39.154227}, "trend_signal": 1, "fair_value": 32.602637, "relative_strength": 6.711651, "rate_of_change": 0.31099258832488785, "market_dynamics": 0.504666, "expectation": {"probability": 24.6324, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.014999, "high": 41.014999, "low": 41.014999, "close": 41.014999, "volume": 0}, "trend_line": 38.394834, "activity_lines": {"activity_5": 41.210667, "activity_10": 40.783909, "activity_20": 40.001572, "activity_30": 39.330925}, "trend_signal": 1, "fair_value": 32.678424, "relative_strength": 9.181963, "rate_of_change": 0.31002581031623805, "market_dynamics": 0.752188, "expectation": {"probability": 23.0032, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.014999, "high": 42.59, "low": 41.014999, "close": 42.59, "volume": 2}, "trend_line": 38.607167, "activity_lines": {"activity_5": 41.690667, "activity_10": 41.188182, "activity_20": 40.297548, "activity_30": 39.601581}, "trend_signal": 1, "fair_value": 32.76692, "relative_strength": 11.751575, "rate_of_change": 0.5530249199670817, "market_dynamics": 0.96865, "expectation": {"probability": 23.5563, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.509998, "high": 43.485001, "low": 42.380001, "close": 43.68, "volume": 22}, "trend_line": 38.855834, "activity_lines": {"activity_5": 42.371666, "activity_10": 41.729, "activity_20": 40.667, "activity_30": 39.928861}, "trend_signal": 1, "fair_value": 32.863496, "relative_strength": 16.489447, "rate_of_change": 0.6440954344047173, "market_dynamics": 1.151094, "expectation": {"probability": 24.6761, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.695, "high": 43.825001, "low": 43.549999, "close": 43.825001, "volume": 6}, "trend_line": 39.109334, "activity_lines": {"activity_5": 42.977333, "activity_10": 42.218091, "activity_20": 41.029881, "activity_30": 40.249452}, "trend_signal": 1, "fair_value": 32.959649, "relative_strength": 16.600691, "rate_of_change": 0.6524116816022927, "market_dynamics": 1.357441, "expectation": {"probability": 25.969, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.799999, "high": 44.345001, "low": 43.794998, "close": 43.994999, "volume": 9}, "trend_line": 39.368501, "activity_lines": {"activity_5": 43.500667, "activity_10": 42.654727, "activity_20": 41.389929, "activity_30": 40.564656}, "trend_signal": 1, "fair_value": 33.055609, "relative_strength": 12.163646, "rate_of_change": 0.6626730079320835, "market_dynamics": 1.572441, "expectation": {"probability": 27.2183, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.935001, "high": 43.935001, "low": 43.935001, "close": 43.935001, "volume": 1}, "trend_line": 39.625667, "activity_lines": {"activity_5": 43.805334, "activity_10": 43.006636, "activity_20": 41.726024, "activity_30": 40.859269}, "trend_signal": 1, "fair_value": 33.149397, "relative_strength": 11.191499, "rate_of_change": 0.6532278178435038, "market_dynamics": 1.546064, "expectation": {"probability": 28.1424, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.150002, "high": 44.150002, "low": 42.709999, "close": 43.509998, "volume": 5}, "trend_line": 39.868667, "activity_lines": {"activity_5": 43.773666, "activity_10": 43.212545, "activity_20": 41.998286, "activity_30": 41.109871}, "trend_signal": 1, "fair_value": 33.237949, "relative_strength": 13.344318, "rate_of_change": 0.6132388888242616, "market_dynamics": 1.430802, "expectation": {"probability": 27.7412, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.509998, "high": 43.509998, "low": 43.509998, "close": 43.509998, "volume": 0}, "trend_line": 40.111667, "activity_lines": {"activity_5": 43.680666, "activity_10": 43.357454, "activity_20": 42.250452, "activity_30": 41.344796}, "trend_signal": 1, "fair_value": 33.325, "relative_strength": 11.636256, "rate_of_change": 0.6095011904962737, "market_dynamics": 1.282919, "expectation": {"probability": 26.1985, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.509998, "high": 43.509998, "low": 43.509998, "close": 43.509998, "volume": 0}, "trend_line": 40.354667, "activity_lines": {"activity_5": 43.598998, "activity_10": 43.471726, "activity_20": 42.471381, "activity_30": 41.564043}, "trend_signal": 1, "fair_value": 33.410588, "relative_strength": 11.387131, "rate_of_change": 0.6058087787775116, "market_dynamics": 1.071029, "expectation": {"probability": 25.8728, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.509998, "high": 43.849998, "low": 43.509998, "close": 43.349998, "volume": 10}, "trend_line": 40.592334, "activity_lines": {"activity_5": 43.484998, "activity_10": 43.524726, "activity_20": 42.652571, "activity_30": 41.75729}, "trend_signal": 1, "fair_value": 33.493417, "relative_strength": 7.66057, "rate_of_change": 0.5889455115563259, "market_dynamics": 0.800291, "expectation": {"probability": 26.4644, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.349998, "high": 43.860001, "low": 43.349998, "close": 43.860001, "volume": 2}, "trend_line": 40.847, "activity_lines": {"activity_5": 43.583999, "activity_10": 43.627999, "activity_20": 42.858595, "activity_30": 41.968107}, "trend_signal": 1, "fair_value": 33.579091, "relative_strength": 5.254716, "rate_of_change": 0.6273746170890304, "market_dynamics": 0.593533, "expectation": {"probability": 26.5102, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.860001, "high": 44.494999, "low": 43.855, "close": 44.16, "volume": 6}, "trend_line": 41.111667, "activity_lines": {"activity_5": 43.787999, "activity_10": 43.73409, "activity_20": 43.067023, "activity_30": 42.181849}, "trend_signal": 1, "fair_value": 33.66582, "relative_strength": 6.054623, "rate_of_change": 0.6479472176659137, "market_dynamics": 0.387766, "expectation": {"probability": 27.4519, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.16, "high": 44.345001, "low": 44.154999, "close": 44.154999, "volume": 3}, "trend_line": 41.270167, "activity_lines": {"activity_5": 43.946999, "activity_10": 43.810726, "activity_20": 43.251357, "activity_30": 42.378193}, "trend_signal": 1, "fair_value": 33.751098, "relative_strength": 5.13343, "rate_of_change": 0.3855353274777295, "market_dynamics": 0.20956, "expectation": {"probability": 28.2206, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.355, "high": 44.355, "low": 44.355, "close": 44.355, "volume": 2}, "trend_line": 41.421, "activity_lines": {"activity_5": 44.129666, "activity_10": 43.91509, "activity_20": 43.432023, "activity_30": 42.577215}, "trend_signal": 1, "fair_value": 33.836613, "relative_strength": 3.821532, "rate_of_change": 0.3654770769403445, "market_dynamics": 0.171718, "expectation": {"probability": 28.1205, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.654999, "high": 44.654999, "low": 44.619999, "close": 44.619999, "volume": 660}, "trend_line": 41.5695, "activity_lines": {"activity_5": 44.344333, "activity_10": 44.057999, "activity_20": 43.613571, "activity_30": 42.783602}, "trend_signal": 1, "fair_value": 33.92288, "relative_strength": 1.787923, "rate_of_change": 0.3585137973491671, "market_dynamics": 0.213643, "expectation": {"probability": 29.0033, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.544998, "high": 44.544998, "low": 44.544998, "close": 44.544998, "volume": 2}, "trend_line": 41.753333, "activity_lines": {"activity_5": 44.449332, "activity_10": 44.175908, "activity_20": 43.765666, "activity_30": 42.975569}, "trend_signal": 1, "fair_value": 34.007183, "relative_strength": 0.31927, "rate_of_change": 0.44223048148281774, "market_dynamics": 0.133739, "expectation": {"probability": 29.8364, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.544998, "high": 44.544998, "low": 44.544998, "close": 44.544998, "volume": 0}, "trend_line": 41.9285, "activity_lines": {"activity_5": 44.508665, "activity_10": 44.282726, "activity_20": 43.896856, "activity_30": 43.155677}, "trend_signal": 1, "fair_value": 34.090158, "relative_strength": -0.413921, "rate_of_change": 0.41952818473198744, "market_dynamics": 0.022566, "expectation": {"probability": 25.7063, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.325001, "high": 43.325001, "low": 43.325001, "close": 43.325001, "volume": 2}, "trend_line": 42.141, "activity_lines": {"activity_5": 44.135666, "activity_10": 44.148908, "activity_20": 43.890952, "activity_30": 43.245774}, "trend_signal": 1, "fair_value": 34.162305, "relative_strength": -3.08461, "rate_of_change": 0.5068151734500366, "market_dynamics": -0.280041, "expectation": {"probability": 28.1065, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.325001, "high": 43.325001, "low": 43.325001, "close": 43.325001, "volume": 0}, "trend_line": 42.306333, "activity_lines": {"activity_5": 43.818, "activity_10": 44.018454, "activity_20": 43.877904, "activity_30": 43.322161}, "trend_signal": 1, "fair_value": 34.233333, "relative_strength": -3.362505, "rate_of_change": 0.39233288246601633, "market_dynamics": -0.651592, "expectation": {"probability": 26.096, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.544998, "high": 39.544998, "low": 39.529999, "close": 39.529999, "volume": 5}, "trend_line": 42.345166, "activity_lines": {"activity_5": 42.304, "activity_10": 43.201363, "activity_20": 43.49588, "activity_30": 43.143043}, "trend_signal": 0, "fair_value": 34.274077, "relative_strength": -12.659626, "rate_of_change": 0.0917900400396243, "market_dynamics": -0.86428, "expectation": {"probability": 17.0455, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.529999, "high": 39.529999, "low": 39.529999, "close": 39.529999, "volume": 0}, "trend_line": 42.384, "activity_lines": {"activity_5": 41.129333, "activity_10": 42.453727, "activity_20": 43.120928, "activity_30": 42.961419}, "trend_signal": 0, "fair_value": 34.314199, "relative_strength": -11.90611, "rate_of_change": 0.09170822473573811, "market_dynamics": -1.010868, "expectation": {"probability": 16.2757, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.529999, "high": 39.599998, "low": 39.505001, "close": 39.599998, "volume": 6}, "trend_line": 42.397333, "activity_lines": {"activity_5": 40.312332, "activity_10": 41.797545, "activity_20": 42.759713, "activity_30": 42.781806}, "trend_signal": 0, "fair_value": 34.354242, "relative_strength": -1.401161, "rate_of_change": 0.0314576255190707, "market_dynamics": -1.018303, "expectation": {"probability": 16.954, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.599998, "high": 39.599998, "low": 35.244999, "close": 35.185001, "volume": 821}, "trend_line": 42.257333, "activity_lines": {"activity_5": 38.353333, "activity_10": 40.421545, "activity_20": 41.992261, "activity_30": 42.316494}, "trend_signal": 0, "fair_value": 34.360489, "relative_strength": -10.683541, "rate_of_change": -0.33020944973119076, "market_dynamics": -0.982908, "expectation": {"probability": 21.194, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.185001, "high": 36.555, "low": 35.185001, "close": 36.544998, "volume": 6}, "trend_line": 42.1675, "activity_lines": {"activity_5": 37.390332, "activity_10": 39.455908, "activity_20": 41.394785, "activity_30": 41.947956}, "trend_signal": 0, "fair_value": 34.376791, "relative_strength": -12.18823, "rate_of_change": -0.2125855883995467, "market_dynamics": -0.975308, "expectation": {"probability": 20.9877, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.544998, "high": 36.544998, "low": 36.544998, "close": 36.544998, "volume": 0}, "trend_line": 42.054499, "activity_lines": {"activity_5": 36.879332, "activity_10": 38.632272, "activity_20": 40.831975, "activity_30": 41.585214}, "trend_signal": 0, "fair_value": 34.392852, "relative_strength": -15.293357, "rate_of_change": -0.26798126519238047, "market_dynamics": -0.968498, "expectation": {"probability": 21.2389, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.544998, "high": 38.139999, "low": 36.544998, "close": 38.139999, "volume": 2}, "trend_line": 41.987333, "activity_lines": {"activity_5": 37.098999, "activity_10": 38.245454, "activity_20": 40.456547, "activity_30": 41.332666}, "trend_signal": 0, "fair_value": 34.420404, "relative_strength": -13.739035, "rate_of_change": -0.15971180633967433, "market_dynamics": -0.935177, "expectation": {"probability": 24.026, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.139999, "high": 38.294998, "low": 37.575001, "close": 38.294998, "volume": 5}, "trend_line": 41.925333, "activity_lines": {"activity_5": 37.462998, "activity_10": 38.003272, "activity_20": 40.123475, "activity_30": 41.094451}, "trend_signal": 0, "fair_value": 34.448686, "relative_strength": -15.578912, "rate_of_change": -0.14766358225228932, "market_dynamics": -0.924808, "expectation": {"probability": 28.0738, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.294998, "high": 40.080002, "low": 38.294998, "close": 40.080002, "volume": 5}, "trend_line": 41.867166, "activity_lines": {"activity_5": 38.509, "activity_10": 38.199272, "activity_20": 39.985237, "activity_30": 40.975397}, "trend_signal": 0, "fair_value": 34.489493, "relative_strength": -14.38531, "rate_of_change": -0.13873950625509526, "market_dynamics": -0.809299, "expectation": {"probability": 32.3699, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.080002, "high": 40.080002, "low": 40.080002, "close": 40.080002, "volume": 0}, "trend_line": 41.811833, "activity_lines": {"activity_5": 39.228667, "activity_10": 38.454273, "activity_20": 39.863333, "activity_30": 40.860096}, "trend_signal": 0, "fair_value": 34.529712, "relative_strength": -11.772636, "rate_of_change": -0.13216323263914595, "market_dynamics": -0.664003, "expectation": {"probability": 27.8889, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.080002, "high": 40.080002, "low": 40.080002, "close": 40.080002, "volume": 0}, "trend_line": 41.780666, "activity_lines": {"activity_5": 39.712668, "activity_10": 38.768273, "activity_20": 39.757762, "activity_30": 40.748365}, "trend_signal": 0, "fair_value": 34.569357, "relative_strength": -13.046536, "rate_of_change": -0.07454109940600666, "market_dynamics": -0.503128, "expectation": {"probability": 27.1058, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.965, "high": 39.110001, "low": 38.965, "close": 39.110001, "volume": 3}, "trend_line": 41.717166, "activity_lines": {"activity_5": 39.637668, "activity_10": 38.89591, "activity_20": 39.575381, "activity_30": 40.576064}, "trend_signal": 0, "fair_value": 34.60156, "relative_strength": -16.112482, "rate_of_change": -0.15198417373240933, "market_dynamics": -0.34938, "expectation": {"probability": 32.8467, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.139999, "high": 40.139999, "low": 40.139999, "close": 40.139999, "volume": 1}, "trend_line": 41.6355, "activity_lines": {"activity_5": 39.841334, "activity_10": 39.218455, "activity_20": 39.513714, "activity_30": 40.474312}, "trend_signal": 0, "fair_value": 34.640563, "relative_strength": -11.228979, "rate_of_change": -0.19576114062973132, "market_dynamics": -0.193884, "expectation": {"probability": 31.4376, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.549999, "high": 39.66, "low": 39.549999, "close": 39.66, "volume": 4}, "trend_line": 41.5015, "activity_lines": {"activity_5": 39.762, "activity_10": 39.443909, "activity_20": 39.425476, "activity_30": 40.34686}, "trend_signal": 0, "fair_value": 34.675664, "relative_strength": -11.712259, "rate_of_change": -0.3218407368711805, "market_dynamics": -0.056274, "expectation": {"probability": 34.876, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.66, "high": 39.66, "low": 39.66, "close": 39.66, "volume": 0}, "trend_line": 41.362666, "activity_lines": {"activity_5": 39.710667, "activity_10": 39.588, "activity_20": 39.358643, "activity_30": 40.228054}, "trend_signal": 0, "fair_value": 34.710278, "relative_strength": -12.708857, "rate_of_change": -0.33452766767466907, "market_dynamics": 0.076761, "expectation": {"probability": 20.2169, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.66, "high": 40.294998, "low": 39.66, "close": 40.294998, "volume": 4}, "trend_line": 41.239333, "activity_lines": {"activity_5": 39.898999, "activity_10": 39.790909, "activity_20": 39.374643, "activity_30": 40.159172}, "trend_signal": 0, "fair_value": 34.748793, "relative_strength": -10.829261, "rate_of_change": -0.29817468728924595, "market_dynamics": 0.233206, "expectation": {"probability": 30.6667, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.294998, "high": 40.689999, "low": 40.294998, "close": 40.689999, "volume": 1}, "trend_line": 41.131166, "activity_lines": {"activity_5": 40.204666, "activity_10": 39.997454, "activity_20": 39.448857, "activity_30": 40.123731}, "trend_signal": 0, "fair_value": 34.789486, "relative_strength": -10.774265, "rate_of_change": -0.2622908571290464, "market_dynamics": 0.322984, "expectation": {"probability": 32.6134, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.689999, "high": 41.215, "low": 40.689999, "close": 41.215, "volume": 4}, "trend_line": 41.054666, "activity_lines": {"activity_5": 40.579999, "activity_10": 40.253091, "activity_20": 39.591428, "activity_30": 40.129139}, "trend_signal": 0, "fair_value": 34.833197, "relative_strength": -9.917046, "rate_of_change": -0.18599035096647368, "market_dynamics": 0.480424, "expectation": {"probability": 28.0992, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.215, "high": 41.215, "low": 41.215, "close": 41.215, "volume": 0}, "trend_line": 40.978166, "activity_lines": {"activity_5": 40.883666, "activity_10": 40.455636, "activity_20": 39.749857, "activity_30": 40.139484}, "trend_signal": 0, "fair_value": 34.876318, "relative_strength": -10.617243, "rate_of_change": -0.18633691965730714, "market_dynamics": 0.592269, "expectation": {"probability": 26.5356, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.215, "high": 41.314999, "low": 41.215, "close": 41.314999, "volume": 1}, "trend_line": 40.905, "activity_lines": {"activity_5": 41.116999, "activity_10": 40.655727, "activity_20": 39.927857, "activity_30": 40.161215}, "trend_signal": 0, "fair_value": 34.91953, "relative_strength": -8.343914, "rate_of_change": -0.17854874227411863, "market_dynamics": 0.691455, "expectation": {"probability": 28.5943, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.790001, "high": 41.799999, "low": 41.790001, "close": 41.799999, "volume": 3}, "trend_line": 40.853333, "activity_lines": {"activity_5": 41.401666, "activity_10": 40.921545, "activity_20": 40.161619, "activity_30": 40.218957}, "trend_signal": 0, "fair_value": 34.9654, "relative_strength": -10.772154, "rate_of_change": -0.1263097420853243, "market_dynamics": 0.814912, "expectation": {"probability": 29.573, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.799999, "high": 42.174999, "low": 41.799999, "close": 42.174999, "volume": 18}, "trend_line": 40.797166, "activity_lines": {"activity_5": 41.710999, "activity_10": 41.224272, "activity_20": 40.420285, "activity_30": 40.304225}, "trend_signal": 0, "fair_value": 35.013146, "relative_strength": -11.886141, "rate_of_change": -0.13748449851081201, "market_dynamics": 0.955037, "expectation": {"probability": 30.7054, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.305, "high": 42.355, "low": 42.305, "close": 42.355, "volume": 4}, "trend_line": 40.737, "activity_lines": {"activity_5": 41.981333, "activity_10": 41.503999, "activity_20": 40.6835, "activity_30": 40.404731}, "trend_signal": 0, "fair_value": 35.061447, "relative_strength": -12.60752, "rate_of_change": -0.14747593006826817, "market_dynamics": 1.084569, "expectation": {"probability": 31.8019, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.355, "high": 42.355, "low": 42.355, "close": 42.355, "volume": 0}, "trend_line": 40.677, "activity_lines": {"activity_5": 42.175666, "activity_10": 41.743454, "activity_20": 40.933595, "activity_30": 40.509118}, "trend_signal": 0, "fair_value": 35.109118, "relative_strength": -10.126752, "rate_of_change": -0.14728625082849073, "market_dynamics": 1.198593, "expectation": {"probability": 29.9078, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.355, "high": 42.355, "low": 41.845001, "close": 41.845001, "volume": 4}, "trend_line": 40.593333, "activity_lines": {"activity_5": 42.124, "activity_10": 41.841182, "activity_20": 41.100976, "activity_30": 40.584473}, "trend_signal": 0, "fair_value": 35.152857, "relative_strength": -9.686978, "rate_of_change": -0.2056862600486722, "market_dynamics": 1.17957, "expectation": {"probability": 32.0908, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.845001, "high": 41.845001, "low": 41.845001, "close": 41.845001, "volume": 0}, "trend_line": 40.500833, "activity_lines": {"activity_5": 42.037001, "activity_10": 41.899182, "activity_20": 41.243119, "activity_30": 40.665226}, "trend_signal": 1, "fair_value": 35.196032, "relative_strength": -11.428613, "rate_of_change": -0.22786993125201405, "market_dynamics": 1.13248, "expectation": {"probability": 28.4747, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.165001, "high": 43.165001, "low": 43.150002, "close": 43.150002, "volume": 5}, "trend_line": 40.454333, "activity_lines": {"activity_5": 42.382001, "activity_10": 42.166273, "activity_20": 41.48431, "activity_30": 40.83614}, "trend_signal": 1, "fair_value": 35.247019, "relative_strength": -7.890762, "rate_of_change": -0.11481245336361788, "market_dynamics": 1.20111, "expectation": {"probability": 29.9303, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.150002, "high": 43.150002, "low": 43.150002, "close": 43.150002, "volume": 0}, "trend_line": 40.407833, "activity_lines": {"activity_5": 42.662002, "activity_10": 42.388637, "activity_20": 41.701643, "activity_30": 41.010054}, "trend_signal": 1, "fair_value": 35.34609, "relative_strength": -8.392333, "rate_of_change": -0.11494442387667536, "market_dynamics": 1.284986, "expectation": {"probability": 29.1179, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.150002, "high": 43.77, "low": 43.150002, "close": 43.77, "volume": 6}, "trend_line": 40.422667, "activity_lines": {"activity_5": 43.095668, "activity_10": 42.688546, "activity_20": 41.954905, "activity_30": 41.226968}, "trend_signal": 1, "fair_value": 35.44593, "relative_strength": -8.097161, "rate_of_change": 0.036710704085518416, "market_dynamics": 1.468249, "expectation": {"probability": 30.2885, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.77, "high": 44.25, "low": 43.77, "close": 44.07, "volume": 2}, "trend_line": 40.4475, "activity_lines": {"activity_5": 43.535001, "activity_10": 42.996546, "activity_20": 42.219167, "activity_30": 41.46228}, "trend_signal": 1, "fair_value": 35.547692, "relative_strength": -4.60062, "rate_of_change": 0.0614333537171137, "market_dynamics": 1.560141, "expectation": {"probability": 31.0071, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.07, "high": 44.255001, "low": 44.040001, "close": 44.040001, "volume": 4}, "trend_line": 40.597833, "activity_lines": {"activity_5": 43.816001, "activity_10": 43.249001, "activity_20": 42.461572, "activity_30": 41.694054}, "trend_signal": 1, "fair_value": 35.650417, "relative_strength": -3.778754, "rate_of_change": 0.37167439273132674, "market_dynamics": 1.543382, "expectation": {"probability": 31.3223, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.040001, "high": 44.040001, "low": 44.040001, "close": 44.040001, "volume": 0}, "trend_line": 40.748167, "activity_lines": {"activity_5": 43.950667, "activity_10": 43.460728, "activity_20": 42.685119, "activity_30": 41.916129}, "trend_signal": 1, "fair_value": 35.753141, "relative_strength": -5.157332, "rate_of_change": 0.370300552741327, "market_dynamics": 1.481649, "expectation": {"probability": 30.0636, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.040001, "high": 44.040001, "low": 44.040001, "close": 44.040001, "volume": 0}, "trend_line": 40.896167, "activity_lines": {"activity_5": 44.026001, "activity_10": 43.638546, "activity_20": 42.885191, "activity_30": 42.128506}, "trend_signal": 1, "fair_value": 35.856667, "relative_strength": -6.400586, "rate_of_change": 0.36320652165776224, "market_dynamics": 1.418472, "expectation": {"probability": 29.7738, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.68, "high": 45.68, "low": 45.514999, "close": 45.514999, "volume": 4}, "trend_line": 41.2405, "activity_lines": {"activity_5": 44.533667, "activity_10": 44.05391, "activity_20": 43.207167, "activity_30": 42.426495}, "trend_signal": 1, "fair_value": 35.969648, "relative_strength": -2.424163, "rate_of_change": 0.841968881826991, "market_dynamics": 1.440236, "expectation": {"probability": 30.8422, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.514999, "high": 45.514999, "low": 45.514999, "close": 45.514999, "volume": 0}, "trend_line": 41.5395, "activity_lines": {"activity_5": 44.925, "activity_10": 44.411818, "activity_20": 43.501262, "activity_30": 42.702269}, "trend_signal": 1, "fair_value": 36.082628, "relative_strength": -4.456012, "rate_of_change": 0.7250154581055019, "market_dynamics": 1.440705, "expectation": {"probability": 30.2283, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.595001, "high": 44.595001, "low": 44.375, "close": 44.375, "volume": 3}, "trend_line": 41.8005, "activity_lines": {"activity_5": 44.84, "activity_10": 44.495727, "activity_20": 43.658905, "activity_30": 42.885204}, "trend_signal": 1, "fair_value": 36.188301, "relative_strength": -3.486121, "rate_of_change": 0.6283176253927053, "market_dynamics": 1.294687, "expectation": {"probability": 30.6849, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.634998, "high": 44.634998, "low": 44.634998, "close": 44.634998, "volume": 1}, "trend_line": 42.017, "activity_lines": {"activity_5": 44.819332, "activity_10": 44.580909, "activity_20": 43.821881, "activity_30": 43.068075}, "trend_signal": 1, "fair_value": 36.295641, "relative_strength": -3.993584, "rate_of_change": 0.5179363883207222, "market_dynamics": 1.107577, "expectation": {"probability": 30.8569, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.025002, "high": 45.145, "low": 45.025002, "close": 45.145, "volume": 4}, "trend_line": 42.245334, "activity_lines": {"activity_5": 44.928999, "activity_10": 44.731818, "activity_20": 44.014643, "activity_30": 43.269882}, "trend_signal": 1, "fair_value": 36.40625, "relative_strength": -2.670944, "rate_of_change": 0.5434324202108592, "market_dynamics": 0.972358, "expectation": {"probability": 31.5118, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.145, "high": 45.145, "low": 45.145, "close": 45.145, "volume": 0}, "trend_line": 42.414167, "activity_lines": {"activity_5": 44.965, "activity_10": 44.846454, "activity_20": 44.188691, "activity_30": 43.456957}, "trend_signal": 1, "fair_value": 36.516859, "relative_strength": -2.462557, "rate_of_change": 0.3996488700976996, "market_dynamics": 0.791824, "expectation": {"probability": 30.8926, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.459999, "high": 44.474998, "low": 44.459999, "close": 44.474998, "volume": 6}, "trend_line": 42.560667, "activity_lines": {"activity_5": 44.802332, "activity_10": 44.814272, "activity_20": 44.280214, "activity_30": 43.589914}, "trend_signal": 1, "fair_value": 36.623173, "relative_strength": -6.080091, "rate_of_change": 0.3454034591791068, "market_dynamics": 0.629327, "expectation": {"probability": 31.5691, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.474998, "high": 44.474998, "low": 44.474998, "close": 44.474998, "volume": 0}, "trend_line": 42.707167, "activity_lines": {"activity_5": 44.708999, "activity_10": 44.774726, "activity_20": 44.35669, "activity_30": 43.713419}, "trend_signal": 1, "fair_value": 36.729487, "relative_strength": -5.285917, "rate_of_change": 0.3442145302844903, "market_dynamics": 0.345448, "expectation": {"probability": 30.2906, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.474998, "high": 44.474998, "low": 44.474998, "close": 44.474998, "volume": 0}, "trend_line": 42.886, "activity_lines": {"activity_5": 44.608998, "activity_10": 44.727271, "activity_20": 44.420428, "activity_30": 43.827473}, "trend_signal": 1, "fair_value": 36.835801, "relative_strength": -6.382923, "rate_of_change": 0.4187423623767984, "market_dynamics": -0.075094, "expectation": {"probability": 30.3958, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.169998, "high": 45.485001, "low": 45.130001, "close": 45.485001, "volume": 4}, "trend_line": 43.064166, "activity_lines": {"activity_5": 44.856332, "activity_10": 44.855545, "activity_20": 44.569404, "activity_30": 43.99515}, "trend_signal": 1, "fair_value": 36.94859, "relative_strength": -4.557797, "rate_of_change": 0.4154409364361269, "market_dynamics": -0.252841, "expectation": {"probability": 32.0631, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.485001, "high": 45.77, "low": 45.485001, "close": 45.77, "volume": 4}, "trend_line": 43.267833, "activity_lines": {"activity_5": 45.175999, "activity_10": 45.009363, "activity_20": 44.730619, "activity_30": 44.16972}, "trend_signal": 1, "fair_value": 37.065192, "relative_strength": -3.756787, "rate_of_change": 0.4729384518906111, "market_dynamics": -0.244422, "expectation": {"probability": 32.7363, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.77, "high": 45.77, "low": 45.77, "close": 45.77, "volume": 0}, "trend_line": 43.4715, "activity_lines": {"activity_5": 45.454, "activity_10": 45.158545, "activity_20": 44.875571, "activity_30": 44.33115}, "trend_signal": 1, "fair_value": 37.179872, "relative_strength": -1.315143, "rate_of_change": 0.47071227255590964, "market_dynamics": -0.140064, "expectation": {"probability": 31.5465, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.77, "high": 45.77, "low": 45.77, "close": 45.77, "volume": 0}, "trend_line": 43.654, "activity_lines": {"activity_5": 45.645667, "activity_10": 45.30309, "activity_20": 45.001833, "activity_30": 44.479441}, "trend_signal": 1, "fair_value": 37.294551, "relative_strength": -2.449318, "rate_of_change": 0.41981528127624895, "market_dynamics": -0.016614, "expectation": {"probability": 31.2522, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.834999, "high": 45.035, "low": 44.834999, "close": 45.035, "volume": 4}, "trend_line": 43.798833, "activity_lines": {"activity_5": 45.506, "activity_10": 45.288636, "activity_20": 45.039404, "activity_30": 44.568537}, "trend_signal": 1, "fair_value": 37.396507, "relative_strength": -4.363847, "rate_of_change": 0.33177486599165806, "market_dynamics": -0.140776, "expectation": {"probability": 31.6693, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.035, "high": 45.035, "low": 45.035, "close": 45.035, "volume": 0}, "trend_line": 43.926167, "activity_lines": {"activity_5": 45.329, "activity_10": 45.266909, "activity_20": 45.068, "activity_30": 44.64829}, "trend_signal": 1, "fair_value": 37.498462, "relative_strength": -3.091618, "rate_of_change": 0.29072464099670786, "market_dynamics": -0.382173, "expectation": {"probability": 30.5721, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.509998, "high": 44.07, "low": 43.255001, "close": 44.07, "volume": 11759}, "trend_line": 44.021333, "activity_lines": {"activity_5": 44.860333, "activity_10": 45.071727, "activity_20": 44.995714, "activity_30": 44.65757}, "trend_signal": 1, "fair_value": 37.594231, "relative_strength": -6.925047, "rate_of_change": 0.2166499071043439, "market_dynamics": -0.563918, "expectation": {"probability": 30.9805, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.755001, "high": 43.755001, "low": 43.755001, "close": 43.755001, "volume": 1}, "trend_line": 44.102667, "activity_lines": {"activity_5": 44.4, "activity_10": 44.838818, "activity_20": 44.892, "activity_30": 44.640387}, "trend_signal": 1, "fair_value": 37.687981, "relative_strength": -8.643997, "rate_of_change": 0.1847604205897133, "market_dynamics": -0.785234, "expectation": {"probability": 34.8208, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.145, "high": 44.154999, "low": 44.145, "close": 44.154999, "volume": 3}, "trend_line": 44.181167, "activity_lines": {"activity_5": 44.207333, "activity_10": 44.691727, "activity_20": 44.827881, "activity_30": 44.643763}, "trend_signal": 1, "fair_value": 37.784295, "relative_strength": -1.194095, "rate_of_change": 0.17799377076222023, "market_dynamics": -0.925063, "expectation": {"probability": 36.0674, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.450001, "high": 43.875, "low": 43.450001, "close": 43.855, "volume": 970}, "trend_line": 44.237167, "activity_lines": {"activity_5": 44.022333, "activity_10": 44.495909, "activity_20": 44.734643, "activity_30": 44.62272}, "trend_signal": 0, "fair_value": 37.878686, "relative_strength": -1.986382, "rate_of_change": 0.12675083933386683, "market_dynamics": -0.959325, "expectation": {"probability": 38.5948, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.029999, "high": 44.029999, "low": 42.695, "close": 42.720001, "volume": 128}, "trend_line": 44.249333, "activity_lines": {"activity_5": 43.537667, "activity_10": 44.105, "activity_20": 44.53419, "activity_30": 44.524839}, "trend_signal": 0, "fair_value": 37.972148, "relative_strength": -1.204451, "rate_of_change": 0.027501761132218444, "market_dynamics": -1.003886, "expectation": {"probability": 37.8659, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.540001, "high": 42.755001, "low": 42.540001, "close": 42.755001, "volume": 4554}, "trend_line": 44.262667, "activity_lines": {"activity_5": 43.219001, "activity_10": 43.770728, "activity_20": 44.343357, "activity_30": 44.42843}, "trend_signal": 0, "fair_value": 38.065641, "relative_strength": -2.28501, "rate_of_change": 0.030133787553363576, "market_dynamics": -0.968769, "expectation": {"probability": 38.442, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.755001, "high": 42.755001, "low": 42.580002, "close": 42.715, "volume": 4}, "trend_line": 44.291667, "activity_lines": {"activity_5": 42.974667, "activity_10": 43.484, "activity_20": 44.161857, "activity_30": 44.328581}, "trend_signal": 0, "fair_value": 38.158878, "relative_strength": -6.815008, "rate_of_change": 0.06551796799771772, "market_dynamics": -0.974591, "expectation": {"probability": 38.537, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.715, "high": 42.715, "low": 42.715, "close": 42.715, "volume": 0}, "trend_line": 44.320667, "activity_lines": {"activity_5": 42.799667, "activity_10": 43.252818, "activity_20": 43.993691, "activity_30": 44.22686}, "trend_signal": 0, "fair_value": 38.252116, "relative_strength": -10.463842, "rate_of_change": 0.06547507006228388, "market_dynamics": -0.995347, "expectation": {"probability": 34.8883, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.715, "high": 45.009998, "low": 42.715, "close": 45.009998, "volume": 7}, "trend_line": 44.382667, "activity_lines": {"activity_5": 43.485666, "activity_10": 43.494454, "activity_20": 44.052, "activity_30": 44.271333}, "trend_signal": 0, "fair_value": 38.360064, "relative_strength": -7.918497, "rate_of_change": 0.13988959146304727, "market_dynamics": -0.812342, "expectation": {"probability": 36.2692, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.009998, "high": 46.445, "low": 45.009998, "close": 46.445, "volume": 1}, "trend_line": 44.4925, "activity_lines": {"activity_5": 44.573, "activity_10": 43.997454, "activity_20": 44.24519, "activity_30": 44.404387}, "trend_signal": 0, "fair_value": 38.477212, "relative_strength": -2.556944, "rate_of_change": 0.2474682289822778, "market_dynamics": -0.508819, "expectation": {"probability": 36.8937, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.445, "high": 46.445, "low": 46.445, "close": 46.445, "volume": 0}, "trend_line": 44.581666, "activity_lines": {"activity_5": 45.412, "activity_10": 44.474818, "activity_20": 44.43219, "activity_30": 44.530355}, "trend_signal": 0, "fair_value": 38.594359, "relative_strength": -3.68853, "rate_of_change": 0.20040681013653705, "market_dynamics": -0.125745, "expectation": {"probability": 32.0924, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.445, "high": 47.185001, "low": 46.445, "close": 47.185001, "volume": 3}, "trend_line": 44.6855, "activity_lines": {"activity_5": 46.251667, "activity_10": 45.043545, "activity_20": 44.683476, "activity_30": 44.698312}, "trend_signal": 0, "fair_value": 38.71625, "relative_strength": -4.19808, "rate_of_change": 0.23290740189027279, "market_dynamics": 0.333655, "expectation": {"probability": 32.7838, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.185001, "high": 48.945, "low": 47.185001, "close": 48.945, "volume": 7607}, "trend_line": 44.849, "activity_lines": {"activity_5": 47.38, "activity_10": 45.869909, "activity_20": 45.089476, "activity_30": 44.973118}, "trend_signal": 1, "fair_value": 38.849423, "relative_strength": -0.293126, "rate_of_change": 0.36589050139306734, "market_dynamics": 0.751874, "expectation": {"probability": 31.3546, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.945, "high": 48.945, "low": 48.945, "close": 48.945, "volume": 0}, "trend_line": 45.0125, "activity_lines": {"activity_5": 48.093, "activity_10": 46.609182, "activity_20": 45.474191, "activity_30": 45.237376}, "trend_signal": 1, "fair_value": 38.982596, "relative_strength": -1.037638, "rate_of_change": 0.3645566233360971, "market_dynamics": 0.929754, "expectation": {"probability": 30.9683, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.855, "high": 49.855, "low": 49.855, "close": 49.855, "volume": 2}, "trend_line": 45.206333, "activity_lines": {"activity_5": 48.847, "activity_10": 47.421364, "activity_20": 45.924286, "activity_30": 45.549796}, "trend_signal": 1, "fair_value": 39.121603, "relative_strength": -0.250707, "rate_of_change": 0.43062038322687674, "market_dynamics": 1.089713, "expectation": {"probability": 31.5855, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/81fd1a68-ad73-4c6e-853b-d8fc06071b4c/", "share_image": "https://sharemaestro.com/terminal/81fd1a68-ad73-4c6e-853b-d8fc06071b4c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}