{"ticker": {"uuid": "81fd1f5b-2bd4-4626-b322-e8de85830e7f", "symbol": "036420", "name": "ContentreeJoongAng corp.", "exchange": "KSC", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 036420 fell 24.34%, moving from 6,820.00 to 5,160.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -72.99 and has softened across the 12-week window. Market Dynamics is -0.04 on the latest week. Expectation is undecided at 45.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,160.00"}, {"label": "12-Week Change", "value": "-24.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-72.99"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6380.0, "high": 6380.0, "low": 4980.0, "close": 5160.0, "volume": 692236}, "trend_line": 7336.333333, "activity_lines": {"activity_5": 5682.666667, "activity_10": 5787.454545, "activity_20": 6106.47619, "activity_30": 6580.387097}, "trend_signal": 0, "fair_value": 10928.461538, "relative_strength": -72.987961, "rate_of_change": -2.1474301974989967, "market_dynamics": -0.043101, "expectation": {"probability": 45.3636, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23450.0, "high": 23700.0, "low": 22200.0, "close": 22450.0, "volume": 771609}, "trend_line": 25956.666667, "activity_lines": {"activity_5": 22636.666667, "activity_10": 22975.454545, "activity_20": 23388.333333, "activity_30": 24484.193548}, "trend_signal": 0, "fair_value": 39351.923077, "relative_strength": -29.306138, "rate_of_change": -0.35190990850791626, "market_dynamics": 0.568572, "expectation": {"probability": 44.6853, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22400.0, "high": 22450.0, "low": 18820.0, "close": 19100.0, "volume": 1518759}, "trend_line": 25756.666667, "activity_lines": {"activity_5": 21426.666667, "activity_10": 22249.090909, "activity_20": 22899.047619, "activity_30": 24041.827957}, "trend_signal": 0, "fair_value": 39269.551282, "relative_strength": -38.559208, "rate_of_change": -0.7705149608222612, "market_dynamics": 0.516306, "expectation": {"probability": 44.7786, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19090.0, "high": 19100.0, "low": 16920.0, "close": 16960.0, "volume": 982233}, "trend_line": 25383.666667, "activity_lines": {"activity_5": 19743.333333, "activity_10": 21200.0, "activity_20": 22253.571429, "activity_30": 23474.301075}, "trend_signal": 0, "fair_value": 39188.525641, "relative_strength": -43.361711, "rate_of_change": -1.4481687588786312, "market_dynamics": 0.320119, "expectation": {"probability": 44.5698, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16960.0, "high": 17190.0, "low": 16410.0, "close": 17120.0, "volume": 491289}, "trend_line": 24944.333333, "activity_lines": {"activity_5": 18552.666667, "activity_10": 20287.090909, "activity_20": 21678.047619, "activity_30": 22941.16129}, "trend_signal": 0, "fair_value": 39088.974359, "relative_strength": -41.972326, "rate_of_change": -1.7307717587197808, "market_dynamics": -0.138179, "expectation": {"probability": 42.2099, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17160.0, "high": 17820.0, "low": 14820.0, "close": 14850.0, "volume": 967609}, "trend_line": 24336.0, "activity_lines": {"activity_5": 16950.666667, "activity_10": 19075.636364, "activity_20": 20934.809524, "activity_30": 22289.913978}, "trend_signal": 0, "fair_value": 38977.115385, "relative_strength": -48.108631, "rate_of_change": -2.4387636457503823, "market_dynamics": -0.542207, "expectation": {"probability": 44.8328, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14850.0, "high": 16700.0, "low": 14710.0, "close": 16150.0, "volume": 751474}, "trend_line": 23817.666667, "activity_lines": {"activity_5": 16302.0, "activity_10": 18272.363636, "activity_20": 20365.619048, "activity_30": 21761.784946}, "trend_signal": 0, "fair_value": 38871.025641, "relative_strength": -44.913567, "rate_of_change": -2.129903570841546, "market_dynamics": -0.802216, "expectation": {"probability": 42.1261, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16090.0, "high": 16620.0, "low": 15530.0, "close": 15950.0, "volume": 569171}, "trend_line": 23342.666667, "activity_lines": {"activity_5": 16006.666667, "activity_10": 17575.454545, "activity_20": 19817.142857, "activity_30": 21254.193548}, "trend_signal": 0, "fair_value": 38782.24359, "relative_strength": -44.311659, "rate_of_change": -1.9943179432354927, "market_dynamics": -0.963828, "expectation": {"probability": 45.0393, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15910.0, "high": 17190.0, "low": 14710.0, "close": 16980.0, "volume": 981805}, "trend_line": 22957.0, "activity_lines": {"activity_5": 16264.666667, "activity_10": 17188.545455, "activity_20": 19409.380952, "activity_30": 20843.698925}, "trend_signal": 0, "fair_value": 38701.987179, "relative_strength": -39.855597, "rate_of_change": -1.6521962657558147, "market_dynamics": -0.815749, "expectation": {"probability": 42.9022, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16980.0, "high": 18050.0, "low": 15810.0, "close": 17750.0, "volume": 1212395}, "trend_line": 22593.666667, "activity_lines": {"activity_5": 16778.0, "activity_10": 17061.090909, "activity_20": 19110.761905, "activity_30": 20507.763441}, "trend_signal": 0, "fair_value": 38627.948718, "relative_strength": -36.084688, "rate_of_change": -1.5826690464781925, "market_dynamics": -0.617665, "expectation": {"probability": 43.9274, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17750.0, "high": 19300.0, "low": 16490.0, "close": 17500.0, "volume": 1613439}, "trend_line": 22198.666667, "activity_lines": {"activity_5": 17166.0, "activity_10": 16970.909091, "activity_20": 18817.142857, "activity_30": 20179.139785}, "trend_signal": 0, "fair_value": 38535.0, "relative_strength": -35.598701, "rate_of_change": -1.7482775408779998, "market_dynamics": -0.364888, "expectation": {"probability": 46.0127, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17500.0, "high": 17740.0, "low": 15850.0, "close": 15860.0, "volume": 517053}, "trend_line": 21765.666667, "activity_lines": {"activity_5": 16830.666667, "activity_10": 16676.181818, "activity_20": 18395.428571, "activity_30": 19770.193548}, "trend_signal": 0, "fair_value": 38460.705128, "relative_strength": -38.484575, "rate_of_change": -1.9505676016284674, "market_dynamics": -0.286068, "expectation": {"probability": 46.099, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15910.0, "high": 16100.0, "low": 14880.0, "close": 14950.0, "volume": 380150}, "trend_line": 21294.0, "activity_lines": {"activity_5": 16211.333333, "activity_10": 16335.818182, "activity_20": 17918.428571, "activity_30": 19330.473118}, "trend_signal": 0, "fair_value": 38386.346154, "relative_strength": -41.178511, "rate_of_change": -2.167021457307891, "market_dynamics": -0.443828, "expectation": {"probability": 46.099, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14970.0, "high": 16310.0, "low": 14950.0, "close": 15640.0, "volume": 289046}, "trend_line": 20867.0, "activity_lines": {"activity_5": 15888.666667, "activity_10": 16196.363636, "activity_20": 17544.285714, "activity_30": 18965.698925}, "trend_signal": 0, "fair_value": 38317.692308, "relative_strength": -38.38551, "rate_of_change": -2.0052596975673898, "market_dynamics": -0.573276, "expectation": {"probability": 44.0378, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15650.0, "high": 16100.0, "low": 14990.0, "close": 15410.0, "volume": 357897}, "trend_line": 20470.666667, "activity_lines": {"activity_5": 15578.666667, "activity_10": 16039.090909, "activity_20": 17182.571429, "activity_30": 18613.634409}, "trend_signal": 0, "fair_value": 38241.474359, "relative_strength": -37.674439, "rate_of_change": -1.8993306800210794, "market_dynamics": -0.722409, "expectation": {"probability": 46.0127, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15300.0, "high": 15670.0, "low": 14900.0, "close": 14920.0, "volume": 410750}, "trend_line": 20121.333333, "activity_lines": {"activity_5": 15261.333333, "activity_10": 15823.818182, "activity_20": 16812.238095, "activity_30": 18255.526882}, "trend_signal": 0, "fair_value": 38165.0, "relative_strength": -39.788872, "rate_of_change": -1.7065068748500989, "market_dynamics": -0.643913, "expectation": {"probability": 46.099, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14900.0, "high": 14990.0, "low": 14190.0, "close": 14430.0, "volume": 399106}, "trend_line": 19785.666667, "activity_lines": {"activity_5": 14952.666667, "activity_10": 15518.181818, "activity_20": 16439.904762, "activity_30": 17888.344086}, "trend_signal": 0, "fair_value": 38102.051282, "relative_strength": -38.540257, "rate_of_change": -1.6682128388057025, "market_dynamics": -0.342232, "expectation": {"probability": 45.9115, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14420.0, "high": 14420.0, "low": 12930.0, "close": 13700.0, "volume": 280854}, "trend_line": 19412.333333, "activity_lines": {"activity_5": 14496.0, "activity_10": 15111.090909, "activity_20": 16043.619048, "activity_30": 17495.72043}, "trend_signal": 0, "fair_value": 38026.089744, "relative_strength": -39.794116, "rate_of_change": -1.886887817748773, "market_dynamics": -0.188042, "expectation": {"probability": 44.8521, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13350.0, "high": 13470.0, "low": 11940.0, "close": 12080.0, "volume": 285743}, "trend_line": 18998.333333, "activity_lines": {"activity_5": 13582.666667, "activity_10": 14450.363636, "activity_20": 15535.904762, "activity_30": 17022.666667}, "trend_signal": 0, "fair_value": 37942.948718, "relative_strength": -44.926479, "rate_of_change": -2.13266480076468, "market_dynamics": -0.198708, "expectation": {"probability": 44.6649, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12080.0, "high": 12620.0, "low": 11510.0, "close": 12250.0, "volume": 233208}, "trend_line": 18613.333333, "activity_lines": {"activity_5": 12963.333333, "activity_10": 13909.636364, "activity_20": 15099.0, "activity_30": 16587.290323}, "trend_signal": 0, "fair_value": 37856.089744, "relative_strength": -44.551458, "rate_of_change": -2.026493552101526, "market_dynamics": -0.174189, "expectation": {"probability": 42.1573, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12060.0, "high": 12180.0, "low": 11000.0, "close": 11220.0, "volume": 261834}, "trend_line": 18207.333333, "activity_lines": {"activity_5": 12211.333333, "activity_10": 13281.636364, "activity_20": 14611.857143, "activity_30": 16110.301075}, "trend_signal": 0, "fair_value": 37767.435897, "relative_strength": -46.898972, "rate_of_change": -2.1812320917296066, "market_dynamics": -0.486177, "expectation": {"probability": 44.7683, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11100.0, "high": 11450.0, "low": 10510.0, "close": 10610.0, "volume": 341902}, "trend_line": 17812.666667, "activity_lines": {"activity_5": 11502.666667, "activity_10": 12656.909091, "activity_20": 14121.047619, "activity_30": 15620.150538}, "trend_signal": 0, "fair_value": 37678.076923, "relative_strength": -47.64814, "rate_of_change": -2.1676247629557106, "market_dynamics": -0.792122, "expectation": {"probability": 44.6649, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10540.0, "high": 12840.0, "low": 10540.0, "close": 12370.0, "volume": 571813}, "trend_line": 17466.666667, "activity_lines": {"activity_5": 11635.333333, "activity_10": 12447.636364, "activity_20": 13854.238095, "activity_30": 15269.010753}, "trend_signal": 0, "fair_value": 37581.730769, "relative_strength": -40.166525, "rate_of_change": -1.942437965456371, "market_dynamics": -0.785792, "expectation": {"probability": 41.9597, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12570.0, "high": 13500.0, "low": 12170.0, "close": 12800.0, "volume": 381415}, "trend_line": 17131.666667, "activity_lines": {"activity_5": 12000.0, "activity_10": 12363.454545, "activity_20": 13660.428571, "activity_30": 14967.935484}, "trend_signal": 0, "fair_value": 37465.064103, "relative_strength": -38.492953, "rate_of_change": -1.9179389312611077, "market_dynamics": -0.773951, "expectation": {"probability": 42.0428, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12850.0, "high": 14220.0, "low": 12540.0, "close": 14000.0, "volume": 362206}, "trend_line": 16818.333333, "activity_lines": {"activity_5": 12716.666667, "activity_10": 12549.090909, "activity_20": 13600.714286, "activity_30": 14765.892473}, "trend_signal": 0, "fair_value": 37358.333333, "relative_strength": -33.686923, "rate_of_change": -1.8289716937089564, "market_dynamics": -0.267927, "expectation": {"probability": 43.0824, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14100.0, "high": 15300.0, "low": 13740.0, "close": 15120.0, "volume": 437665}, "trend_line": 16512.333333, "activity_lines": {"activity_5": 13690.0, "activity_10": 12964.0, "activity_20": 13662.52381, "activity_30": 14656.322581}, "trend_signal": 0, "fair_value": 37261.987179, "relative_strength": -28.263913, "rate_of_change": -1.8194430681165286, "market_dynamics": 0.3912, "expectation": {"probability": 43.9331, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16300.0, "high": 17800.0, "low": 15400.0, "close": 17800.0, "volume": 2507218}, "trend_line": 16305.666667, "activity_lines": {"activity_5": 15296.666667, "activity_10": 13862.545455, "activity_20": 13978.285714, "activity_30": 14739.397849}, "trend_signal": 0, "fair_value": 37171.602564, "relative_strength": -14.794631, "rate_of_change": -1.251589716802619, "market_dynamics": 0.964016, "expectation": {"probability": 45.7653, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18010.0, "high": 18010.0, "low": 15200.0, "close": 15660.0, "volume": 1367993}, "trend_line": 16071.0, "activity_lines": {"activity_5": 15710.666667, "activity_10": 14310.727273, "activity_20": 14082.380952, "activity_30": 14697.741935}, "trend_signal": 0, "fair_value": 37068.782051, "relative_strength": -24.084058, "rate_of_change": -1.4391724778412553, "market_dynamics": 1.426345, "expectation": {"probability": 46.0637, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15670.0, "high": 16350.0, "low": 14890.0, "close": 16340.0, "volume": 886904}, "trend_line": 15830.666667, "activity_lines": {"activity_5": 16132.0, "activity_10": 14846.909091, "activity_20": 14252.619048, "activity_30": 14715.096774}, "trend_signal": 0, "fair_value": 36964.551282, "relative_strength": -20.88932, "rate_of_change": -1.4954472839275745, "market_dynamics": 1.548475, "expectation": {"probability": 45.7376, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16310.0, "high": 16410.0, "low": 15100.0, "close": 15860.0, "volume": 588761}, "trend_line": 15616.0, "activity_lines": {"activity_5": 16157.333333, "activity_10": 15218.363636, "activity_20": 14380.190476, "activity_30": 14716.989247}, "trend_signal": 0, "fair_value": 36861.410256, "relative_strength": -22.997529, "rate_of_change": -1.3560178577159065, "market_dynamics": 1.482663, "expectation": {"probability": 47.3343, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15760.0, "high": 15800.0, "low": 15000.0, "close": 15260.0, "volume": 188784}, "trend_line": 15369.666667, "activity_lines": {"activity_5": 15858.666667, "activity_10": 15415.090909, "activity_20": 14459.619048, "activity_30": 14694.021505}, "trend_signal": 0, "fair_value": 36715.961538, "relative_strength": -26.209656, "rate_of_change": -1.5774419377561508, "market_dynamics": 1.257409, "expectation": {"probability": 45.3634, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15180.0, "high": 15180.0, "low": 14560.0, "close": 14610.0, "volume": 273460}, "trend_line": 15108.333333, "activity_lines": {"activity_5": 15334.0, "activity_10": 15420.181818, "activity_20": 14487.809524, "activity_30": 14645.010753}, "trend_signal": 0, "fair_value": 36559.615385, "relative_strength": -25.986473, "rate_of_change": -1.7003188140774987, "market_dynamics": 1.050432, "expectation": {"probability": 44.5738, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14640.0, "high": 15140.0, "low": 13810.0, "close": 13940.0, "volume": 318630}, "trend_line": 14936.333333, "activity_lines": {"activity_5": 14798.666667, "activity_10": 15230.727273, "activity_20": 14458.142857, "activity_30": 14569.634409}, "trend_signal": 0, "fair_value": 36399.615385, "relative_strength": -26.648497, "rate_of_change": -1.138444567041113, "market_dynamics": 0.860515, "expectation": {"probability": 44.1456, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13930.0, "high": 13940.0, "low": 12840.0, "close": 12920.0, "volume": 213896}, "trend_line": 14801.666667, "activity_lines": {"activity_5": 14038.0, "activity_10": 14827.272727, "activity_20": 14336.142857, "activity_30": 14439.548387}, "trend_signal": 0, "fair_value": 36190.769231, "relative_strength": -29.346346, "rate_of_change": -0.9016045839206833, "market_dynamics": 0.63519, "expectation": {"probability": 43.2621, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12920.0, "high": 13410.0, "low": 12670.0, "close": 12980.0, "volume": 327070}, "trend_line": 14663.666667, "activity_lines": {"activity_5": 13525.333333, "activity_10": 14432.545455, "activity_20": 14232.809524, "activity_30": 14322.021505}, "trend_signal": 0, "fair_value": 36017.24359, "relative_strength": -27.971549, "rate_of_change": -0.9323274405825397, "market_dynamics": 0.500772, "expectation": {"probability": 42.5358, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13000.0, "high": 13040.0, "low": 11750.0, "close": 12290.0, "volume": 291244}, "trend_line": 14578.333333, "activity_lines": {"activity_5": 12974.666667, "activity_10": 13930.909091, "activity_20": 14075.333333, "activity_30": 14168.88172}, "trend_signal": 0, "fair_value": 35833.525641, "relative_strength": -34.187931, "rate_of_change": -0.5819372189633736, "market_dynamics": 0.329548, "expectation": {"probability": 42.9956, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12170.0, "high": 12800.0, "low": 11890.0, "close": 12510.0, "volume": 192543}, "trend_line": 14457.0, "activity_lines": {"activity_5": 12695.333333, "activity_10": 13520.727273, "activity_20": 13951.333333, "activity_30": 14035.44086}, "trend_signal": 0, "fair_value": 35655.064103, "relative_strength": -31.987676, "rate_of_change": -0.8322853527113853, "market_dynamics": 0.098885, "expectation": {"probability": 42.6083, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12520.0, "high": 13050.0, "low": 12400.0, "close": 12960.0, "volume": 136814}, "trend_line": 14357.333333, "activity_lines": {"activity_5": 12706.0, "activity_10": 13288.545455, "activity_20": 13879.333333, "activity_30": 13938.860215}, "trend_signal": 0, "fair_value": 35470.192308, "relative_strength": -29.237427, "rate_of_change": -0.689400753960016, "market_dynamics": -0.049518, "expectation": {"probability": 43.7593, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12840.0, "high": 13390.0, "low": 12840.0, "close": 13200.0, "volume": 217474}, "trend_line": 14231.333333, "activity_lines": {"activity_5": 12862.0, "activity_10": 13149.090909, "activity_20": 13833.714286, "activity_30": 13864.193548}, "trend_signal": 0, "fair_value": 35268.589744, "relative_strength": -27.396601, "rate_of_change": -0.8776002971971955, "market_dynamics": -0.229766, "expectation": {"probability": 44.3005, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13200.0, "high": 13320.0, "low": 12520.0, "close": 12630.0, "volume": 137795}, "trend_line": 14060.666667, "activity_lines": {"activity_5": 12809.333333, "activity_10": 12963.090909, "activity_20": 13728.47619, "activity_30": 13760.88172}, "trend_signal": 0, "fair_value": 35032.24359, "relative_strength": -28.768441, "rate_of_change": -1.1992317375087724, "market_dynamics": -0.405715, "expectation": {"probability": 44.8994, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12640.0, "high": 12860.0, "low": 12050.0, "close": 12720.0, "volume": 189610}, "trend_line": 13901.333333, "activity_lines": {"activity_5": 12810.0, "activity_10": 12852.181818, "activity_20": 13630.0, "activity_30": 13674.387097}, "trend_signal": 0, "fair_value": 34822.115385, "relative_strength": -28.148029, "rate_of_change": -1.1331847754697861, "market_dynamics": -0.535594, "expectation": {"probability": 44.4284, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12720.0, "high": 13050.0, "low": 12340.0, "close": 13030.0, "volume": 236159}, "trend_line": 13807.0, "activity_lines": {"activity_5": 12885.333333, "activity_10": 12843.818182, "activity_20": 13553.904762, "activity_30": 13618.172043}, "trend_signal": 0, "fair_value": 34599.551282, "relative_strength": -24.920405, "rate_of_change": -0.6785919792029239, "market_dynamics": -0.578483, "expectation": {"probability": 44.9462, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13030.0, "high": 14200.0, "low": 12850.0, "close": 13930.0, "volume": 438966}, "trend_line": 13773.0, "activity_lines": {"activity_5": 13226.0, "activity_10": 13027.818182, "activity_20": 13552.0, "activity_30": 13626.107527}, "trend_signal": 0, "fair_value": 34351.025641, "relative_strength": -21.042684, "rate_of_change": -0.24625190120953142, "market_dynamics": -0.441459, "expectation": {"probability": 44.9664, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14010.0, "high": 14420.0, "low": 13690.0, "close": 13820.0, "volume": 269537}, "trend_line": 13712.333333, "activity_lines": {"activity_5": 13465.333333, "activity_10": 13192.0, "activity_20": 13532.190476, "activity_30": 13629.139785}, "trend_signal": 0, "fair_value": 34117.820513, "relative_strength": -20.652557, "rate_of_change": -0.4404753285413454, "market_dynamics": -0.260299, "expectation": {"probability": 45.924, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14030.0, "high": 14460.0, "low": 13810.0, "close": 13950.0, "volume": 305403}, "trend_line": 13663.666667, "activity_lines": {"activity_5": 13706.666667, "activity_10": 13363.454545, "activity_20": 13519.904762, "activity_30": 13644.473118}, "trend_signal": 0, "fair_value": 33894.423077, "relative_strength": -17.95537, "rate_of_change": -0.3549116318728932, "market_dynamics": 0.021466, "expectation": {"probability": 44.0458, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14510.0, "high": 14900.0, "low": 13840.0, "close": 14110.0, "volume": 426908}, "trend_line": 13636.666667, "activity_lines": {"activity_5": 13913.333333, "activity_10": 13546.363636, "activity_20": 13523.095238, "activity_30": 13673.268817}, "trend_signal": 0, "fair_value": 33684.230769, "relative_strength": -15.06706, "rate_of_change": -0.197604352170047, "market_dynamics": 0.332706, "expectation": {"probability": 44.6252, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13760.0, "high": 14870.0, "low": 13760.0, "close": 14600.0, "volume": 414979}, "trend_line": 13642.333333, "activity_lines": {"activity_5": 14190.666667, "activity_10": 13785.272727, "activity_20": 13577.761905, "activity_30": 13735.419355}, "trend_signal": 0, "fair_value": 33490.641026, "relative_strength": -8.050066, "rate_of_change": 0.041554627229497466, "market_dynamics": 0.599753, "expectation": {"probability": 45.459, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14820.0, "high": 14980.0, "low": 12520.0, "close": 13460.0, "volume": 706339}, "trend_line": 13634.333333, "activity_lines": {"activity_5": 13983.333333, "activity_10": 13778.909091, "activity_20": 13539.095238, "activity_30": 13723.655914}, "trend_signal": 0, "fair_value": 33277.24359, "relative_strength": -16.062711, "rate_of_change": -0.05864099494364701, "market_dynamics": 0.882301, "expectation": {"probability": 45.8858, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13600.0, "high": 13950.0, "low": 13100.0, "close": 13260.0, "volume": 224412}, "trend_line": 13673.666667, "activity_lines": {"activity_5": 13740.666667, "activity_10": 13727.090909, "activity_20": 13491.857143, "activity_30": 13699.505376}, "trend_signal": 0, "fair_value": 33054.230769, "relative_strength": -16.705226, "rate_of_change": 0.28848740190910666, "market_dynamics": 0.97454, "expectation": {"probability": 45.5482, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13280.0, "high": 13400.0, "low": 12770.0, "close": 13310.0, "volume": 225707}, "trend_line": 13709.0, "activity_lines": {"activity_5": 13552.0, "activity_10": 13683.272727, "activity_20": 13464.047619, "activity_30": 13676.043011}, "trend_signal": 0, "fair_value": 32846.282051, "relative_strength": -16.800211, "rate_of_change": 0.2584042295346711, "market_dynamics": 0.981695, "expectation": {"probability": 44.7445, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13310.0, "high": 13310.0, "low": 12770.0, "close": 12840.0, "volume": 150379}, "trend_line": 13763.0, "activity_lines": {"activity_5": 13249.333333, "activity_10": 13541.636364, "activity_20": 13403.619048, "activity_30": 13619.978495}, "trend_signal": 0, "fair_value": 32609.679487, "relative_strength": -18.42793, "rate_of_change": 0.3939018163250419, "market_dynamics": 0.755273, "expectation": {"probability": 45.6475, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12840.0, "high": 12930.0, "low": 12380.0, "close": 12680.0, "volume": 147138}, "trend_line": 13832.0, "activity_lines": {"activity_5": 12978.0, "activity_10": 13368.727273, "activity_20": 13339.47619, "activity_30": 13550.107527}, "trend_signal": 0, "fair_value": 32351.217949, "relative_strength": -17.233592, "rate_of_change": 0.5013441836808835, "market_dynamics": 0.45864, "expectation": {"probability": 45.2245, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12970.0, "high": 13160.0, "low": 12400.0, "close": 12870.0, "volume": 218337}, "trend_line": 13848.666667, "activity_lines": {"activity_5": 12898.0, "activity_10": 13236.727273, "activity_20": 13302.619048, "activity_30": 13488.043011}, "trend_signal": 0, "fair_value": 32103.589744, "relative_strength": -13.246213, "rate_of_change": 0.12049354395604038, "market_dynamics": 0.296182, "expectation": {"probability": 44.35, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13000.0, "high": 13030.0, "low": 12490.0, "close": 12490.0, "volume": 94262}, "trend_line": 13838.333333, "activity_lines": {"activity_5": 12730.666667, "activity_10": 13054.909091, "activity_20": 13234.666667, "activity_30": 13400.387097}, "trend_signal": 0, "fair_value": 31844.551282, "relative_strength": -17.366693, "rate_of_change": -0.07461609300354037, "market_dynamics": 0.016019, "expectation": {"probability": 45.3278, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12460.0, "high": 12580.0, "low": 12100.0, "close": 12100.0, "volume": 128599}, "trend_line": 13775.0, "activity_lines": {"activity_5": 12484.666667, "activity_10": 12826.363636, "activity_20": 13131.619048, "activity_30": 13288.236559}, "trend_signal": 0, "fair_value": 31591.987179, "relative_strength": -20.186114, "rate_of_change": -0.4576659014924199, "market_dynamics": -0.228314, "expectation": {"probability": 45.987, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12150.0, "high": 12180.0, "low": 11810.0, "close": 11980.0, "volume": 112944}, "trend_line": 13670.333333, "activity_lines": {"activity_5": 12279.333333, "activity_10": 12609.636364, "activity_20": 13021.333333, "activity_30": 13172.430108}, "trend_signal": 0, "fair_value": 31358.525641, "relative_strength": -21.076935, "rate_of_change": -0.7598306134301234, "market_dynamics": -0.461112, "expectation": {"probability": 45.6194, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11980.0, "high": 12100.0, "low": 11020.0, "close": 11200.0, "volume": 123231}, "trend_line": 13450.333333, "activity_lines": {"activity_5": 11871.333333, "activity_10": 12289.818182, "activity_20": 12838.238095, "activity_30": 13013.053763}, "trend_signal": 0, "fair_value": 31124.871795, "relative_strength": -25.874136, "rate_of_change": -1.6093243276586604, "market_dynamics": -0.820874, "expectation": {"probability": 45.1888, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11220.0, "high": 11330.0, "low": 10560.0, "close": 11190.0, "volume": 168795}, "trend_line": 13301.333333, "activity_lines": {"activity_5": 11558.666667, "activity_10": 12030.0, "activity_20": 12660.428571, "activity_30": 12867.225806}, "trend_signal": 0, "fair_value": 30915.833333, "relative_strength": -27.096091, "rate_of_change": -1.1077792372210795, "market_dynamics": -1.048257, "expectation": {"probability": 44.4983, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11200.0, "high": 11280.0, "low": 10680.0, "close": 10760.0, "volume": 192892}, "trend_line": 13115.333333, "activity_lines": {"activity_5": 11214.666667, "activity_10": 11733.272727, "activity_20": 12450.095238, "activity_30": 12703.268817}, "trend_signal": 0, "fair_value": 30684.807692, "relative_strength": -29.165073, "rate_of_change": -1.398356054565917, "market_dynamics": -1.197986, "expectation": {"probability": 44.0841, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10880.0, "high": 10880.0, "low": 10200.0, "close": 10300.0, "volume": 165723}, "trend_line": 12930.0, "activity_lines": {"activity_5": 10832.666667, "activity_10": 11398.363636, "activity_20": 12207.571429, "activity_30": 12521.634409}, "trend_signal": 0, "fair_value": 30449.230769, "relative_strength": -30.086864, "rate_of_change": -1.4131042520564543, "market_dynamics": -1.310817, "expectation": {"probability": 43.6775, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10300.0, "high": 10300.0, "low": 9220.0, "close": 9380.0, "volume": 261907}, "trend_line": 12734.0, "activity_lines": {"activity_5": 10264.0, "activity_10": 10950.909091, "activity_20": 11888.52381, "activity_30": 12292.602151}, "trend_signal": 0, "fair_value": 30197.5, "relative_strength": -34.110566, "rate_of_change": -1.5158546017014694, "market_dynamics": -1.298954, "expectation": {"probability": 43.2783, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9500.0, "high": 9550.0, "low": 9100.0, "close": 9120.0, "volume": 158141}, "trend_line": 12551.0, "activity_lines": {"activity_5": 9782.0, "activity_10": 10519.090909, "activity_20": 11560.619048, "activity_30": 12059.44086}, "trend_signal": 0, "fair_value": 29955.320513, "relative_strength": -33.76944, "rate_of_change": -1.4370975341605152, "market_dynamics": -1.349213, "expectation": {"probability": 42.8864, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9100.0, "high": 9210.0, "low": 8040.0, "close": 9030.0, "volume": 277301}, "trend_line": 12387.333333, "activity_lines": {"activity_5": 9408.666667, "activity_10": 10135.636364, "activity_20": 11242.761905, "activity_30": 11832.27957}, "trend_signal": 0, "fair_value": 29743.333333, "relative_strength": -31.362119, "rate_of_change": -1.304012963110505, "market_dynamics": -1.304209, "expectation": {"probability": 42.5631, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8980.0, "high": 9320.0, "low": 8950.0, "close": 9050.0, "volume": 90198}, "trend_line": 12258.333333, "activity_lines": {"activity_5": 9186.0, "activity_10": 9825.636364, "activity_20": 10950.142857, "activity_30": 11616.967742}, "trend_signal": 0, "fair_value": 29565.769231, "relative_strength": -33.232788, "rate_of_change": -1.0413863624412407, "market_dynamics": -1.353376, "expectation": {"probability": 42.9697, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9050.0, "high": 9530.0, "low": 9020.0, "close": 9510.0, "volume": 113344}, "trend_line": 12142.666667, "activity_lines": {"activity_5": 9230.666667, "activity_10": 9661.818182, "activity_20": 10724.047619, "activity_30": 11439.655914}, "trend_signal": 0, "fair_value": 29369.038462, "relative_strength": -29.301675, "rate_of_change": -0.9435757933635315, "market_dynamics": -1.329143, "expectation": {"probability": 42.8832, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9580.0, "high": 10350.0, "low": 9460.0, "close": 10320.0, "volume": 199727}, "trend_line": 12077.0, "activity_lines": {"activity_5": 9598.0, "activity_10": 9692.363636, "activity_20": 10596.238095, "activity_30": 11322.064516}, "trend_signal": 0, "fair_value": 29148.333333, "relative_strength": -21.817681, "rate_of_change": -0.5407927994800446, "market_dynamics": -1.027241, "expectation": {"probability": 42.8832, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10320.0, "high": 10390.0, "low": 9590.0, "close": 9590.0, "volume": 123310}, "trend_line": 11979.666667, "activity_lines": {"activity_5": 9659.333333, "activity_10": 9620.363636, "activity_20": 10416.952381, "activity_30": 11161.612903}, "trend_signal": 0, "fair_value": 28918.461538, "relative_strength": -22.95074, "rate_of_change": -0.805939662167761, "market_dynamics": -0.919157, "expectation": {"probability": 42.6017, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9580.0, "high": 9620.0, "low": 9110.0, "close": 9340.0, "volume": 83239}, "trend_line": 11859.0, "activity_lines": {"activity_5": 9606.0, "activity_10": 9532.181818, "activity_20": 10237.714286, "activity_30": 10991.311828}, "trend_signal": 0, "fair_value": 28685.384615, "relative_strength": -25.246604, "rate_of_change": -1.007262308327794, "market_dynamics": -0.707668, "expectation": {"probability": 42.0023, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9280.0, "high": 9730.0, "low": 9280.0, "close": 9730.0, "volume": 43177}, "trend_line": 11743.333333, "activity_lines": {"activity_5": 9662.0, "activity_10": 9548.545455, "activity_20": 10115.238095, "activity_30": 10853.956989}, "trend_signal": 0, "fair_value": 28448.397436, "relative_strength": -22.046079, "rate_of_change": -0.975349245298925, "market_dynamics": -0.475239, "expectation": {"probability": 41.5436, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9790.0, "high": 11260.0, "low": 9790.0, "close": 10800.0, "volume": 709453}, "trend_line": 11682.333333, "activity_lines": {"activity_5": 10029.333333, "activity_10": 9778.181818, "activity_20": 10111.47619, "activity_30": 10793.096774}, "trend_signal": 0, "fair_value": 28172.115385, "relative_strength": -14.811177, "rate_of_change": -0.5194436559897656, "market_dynamics": -0.139323, "expectation": {"probability": 41.4199, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10910.0, "high": 10910.0, "low": 9770.0, "close": 9810.0, "volume": 153270}, "trend_line": 11585.333333, "activity_lines": {"activity_5": 9980.666667, "activity_10": 9818.727273, "activity_20": 10025.380952, "activity_30": 10672.301075}, "trend_signal": 0, "fair_value": 27869.615385, "relative_strength": -19.823134, "rate_of_change": -0.8303135789320145, "market_dynamics": 0.118043, "expectation": {"probability": 42.4055, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9810.0, "high": 10200.0, "low": 9600.0, "close": 10140.0, "volume": 122685}, "trend_line": 11489.0, "activity_lines": {"activity_5": 10076.0, "activity_10": 9911.454545, "activity_20": 9985.142857, "activity_30": 10579.053763}, "trend_signal": 0, "fair_value": 27562.820513, "relative_strength": -17.633847, "rate_of_change": -0.8315111031428145, "market_dynamics": 0.414375, "expectation": {"probability": 40.3158, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10040.0, "high": 10960.0, "low": 9810.0, "close": 10250.0, "volume": 239317}, "trend_line": 11366.333333, "activity_lines": {"activity_5": 10171.333333, "activity_10": 10005.636364, "activity_20": 9967.47619, "activity_30": 10499.11828}, "trend_signal": 0, "fair_value": 27197.115385, "relative_strength": -16.379097, "rate_of_change": -1.0676879362868787, "market_dynamics": 0.667349, "expectation": {"probability": 40.8118, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10380.0, "high": 11100.0, "low": 9970.0, "close": 10620.0, "volume": 394113}, "trend_line": 11259.666667, "activity_lines": {"activity_5": 10329.333333, "activity_10": 10144.909091, "activity_20": 9997.52381, "activity_30": 10450.967742}, "trend_signal": 0, "fair_value": 26816.474359, "relative_strength": -12.830686, "rate_of_change": -0.9384439367998691, "market_dynamics": 0.65666, "expectation": {"probability": 41.3924, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9560.0, "high": 10080.0, "low": 9000.0, "close": 9100.0, "volume": 352241}, "trend_line": 11098.0, "activity_lines": {"activity_5": 9921.333333, "activity_10": 9979.272727, "activity_20": 9891.714286, "activity_30": 10311.634409}, "trend_signal": 0, "fair_value": 26477.371795, "relative_strength": -23.592873, "rate_of_change": -1.4358033126665695, "market_dynamics": 0.701398, "expectation": {"probability": 43.5736, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9390.0, "high": 9390.0, "low": 8790.0, "close": 8870.0, "volume": 128065}, "trend_line": 10923.333333, "activity_lines": {"activity_5": 9550.0, "activity_10": 9779.272727, "activity_20": 9778.285714, "activity_30": 10167.892473}, "trend_signal": 0, "fair_value": 26102.820513, "relative_strength": -25.505091, "rate_of_change": -1.5738571544422375, "market_dynamics": 0.605768, "expectation": {"probability": 43.236, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8870.0, "high": 8960.0, "low": 7810.0, "close": 8250.0, "volume": 223525}, "trend_line": 10711.666667, "activity_lines": {"activity_5": 9034.666667, "activity_10": 9492.909091, "activity_20": 9620.619048, "activity_30": 9995.419355}, "trend_signal": 0, "fair_value": 25707.628205, "relative_strength": -25.884309, "rate_of_change": -1.9377479341451949, "market_dynamics": 0.406735, "expectation": {"probability": 42.8403, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8210.0, "high": 9180.0, "low": 8210.0, "close": 9010.0, "volume": 114904}, "trend_line": 10563.333333, "activity_lines": {"activity_5": 8898.666667, "activity_10": 9369.090909, "activity_20": 9549.380952, "activity_30": 9885.634409}, "trend_signal": 0, "fair_value": 25417.948718, "relative_strength": -20.97763, "rate_of_change": -1.3847829531232279, "market_dynamics": 0.150282, "expectation": {"probability": 40.898, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9080.0, "high": 9600.0, "low": 8900.0, "close": 9210.0, "volume": 175592}, "trend_line": 10428.333333, "activity_lines": {"activity_5": 8912.0, "activity_10": 9287.636364, "activity_20": 9507.571429, "activity_30": 9798.322581}, "trend_signal": 0, "fair_value": 25153.269231, "relative_strength": -16.551263, "rate_of_change": -1.2780056800655728, "market_dynamics": 0.053887, "expectation": {"probability": 41.3636, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9400.0, "high": 9500.0, "low": 8040.0, "close": 8480.0, "volume": 194214}, "trend_line": 10267.333333, "activity_lines": {"activity_5": 8776.0, "activity_10": 9082.909091, "activity_20": 9403.619048, "activity_30": 9672.623656}, "trend_signal": 0, "fair_value": 24876.217949, "relative_strength": -21.369796, "rate_of_change": -1.5438708646809611, "market_dynamics": -0.054637, "expectation": {"probability": 42.6816, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8010.0, "high": 9730.0, "low": 7920.0, "close": 9570.0, "volume": 250889}, "trend_line": 10158.333333, "activity_lines": {"activity_5": 9044.666667, "activity_10": 9118.545455, "activity_20": 9412.142857, "activity_30": 9627.634409}, "trend_signal": 0, "fair_value": 24610.0, "relative_strength": -12.661833, "rate_of_change": -1.0616193753997019, "market_dynamics": 0.081068, "expectation": {"probability": 41.7215, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9700.0, "high": 9740.0, "low": 8950.0, "close": 9180.0, "volume": 130227}, "trend_line": 10041.666667, "activity_lines": {"activity_5": 9136.666667, "activity_10": 9087.636364, "activity_20": 9382.619048, "activity_30": 9564.516129}, "trend_signal": 0, "fair_value": 24350.25641, "relative_strength": -12.196499, "rate_of_change": -1.1484823560672281, "market_dynamics": 0.10241, "expectation": {"probability": 42.9594, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9240.0, "high": 9950.0, "low": 8620.0, "close": 8690.0, "volume": 263562}, "trend_line": 9902.333333, "activity_lines": {"activity_5": 9003.333333, "activity_10": 8985.090909, "activity_20": 9306.142857, "activity_30": 9477.311828}, "trend_signal": 0, "fair_value": 24055.961538, "relative_strength": -16.113221, "rate_of_change": -1.3875518738128516, "market_dynamics": 0.050792, "expectation": {"probability": 42.642, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8650.0, "high": 8900.0, "low": 8560.0, "close": 8570.0, "volume": 65095}, "trend_line": 9771.666667, "activity_lines": {"activity_5": 8851.333333, "activity_10": 8889.090909, "activity_20": 9219.857143, "activity_30": 9391.354839}, "trend_signal": 0, "fair_value": 23724.358974, "relative_strength": -17.737892, "rate_of_change": -1.3195543071101037, "market_dynamics": -0.01256, "expectation": {"probability": 42.2339, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8580.0, "high": 8800.0, "low": 8310.0, "close": 8420.0, "volume": 106650}, "trend_line": 9649.0, "activity_lines": {"activity_5": 8692.0, "activity_10": 8803.090909, "activity_20": 9121.571429, "activity_30": 9304.150538}, "trend_signal": 0, "fair_value": 23415.512821, "relative_strength": -20.77425, "rate_of_change": -1.2553300391862365, "market_dynamics": -0.261884, "expectation": {"probability": 41.9473, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8400.0, "high": 8460.0, "low": 8020.0, "close": 8150.0, "volume": 92319}, "trend_line": 9521.333333, "activity_lines": {"activity_5": 8446.666667, "activity_10": 8680.363636, "activity_20": 9002.761905, "activity_30": 9207.44086}, "trend_signal": 0, "fair_value": 23053.653846, "relative_strength": -22.850066, "rate_of_change": -1.3231077520986578, "market_dynamics": -0.487517, "expectation": {"probability": 41.6106, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8180.0, "high": 8230.0, "low": 7910.0, "close": 8000.0, "volume": 108637}, "trend_line": 9414.666667, "activity_lines": {"activity_5": 8246.0, "activity_10": 8543.454545, "activity_20": 8880.0, "activity_30": 9109.290323}, "trend_signal": 0, "fair_value": 22724.807692, "relative_strength": -23.937577, "rate_of_change": -1.1202912687691005, "market_dynamics": -0.682931, "expectation": {"probability": 41.2792, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8000.0, "high": 8000.0, "low": 7830.0, "close": 7840.0, "volume": 32939}, "trend_line": 9303.0, "activity_lines": {"activity_5": 8070.666667, "activity_10": 8382.0, "activity_20": 8749.571429, "activity_30": 9007.698925}, "trend_signal": 0, "fair_value": 22433.397436, "relative_strength": -24.3272, "rate_of_change": -1.1860926249402974, "market_dynamics": -0.830455, "expectation": {"probability": 41.1208, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7840.0, "high": 8320.0, "low": 7420.0, "close": 8300.0, "volume": 180029}, "trend_line": 9221.0, "activity_lines": {"activity_5": 8105.333333, "activity_10": 8325.454545, "activity_20": 8670.095238, "activity_30": 8942.989247}, "trend_signal": 0, "fair_value": 22160.961538, "relative_strength": -19.4737, "rate_of_change": -0.8814360958830484, "market_dynamics": -0.69365, "expectation": {"probability": 40.6424, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8270.0, "high": 8620.0, "low": 7960.0, "close": 8250.0, "volume": 195704}, "trend_line": 9152.666667, "activity_lines": {"activity_5": 8141.333333, "activity_10": 8276.363636, "activity_20": 8592.666667, "activity_30": 8880.344086}, "trend_signal": 0, "fair_value": 21851.025641, "relative_strength": -21.462847, "rate_of_change": -0.7410620648519737, "market_dynamics": -0.440004, "expectation": {"probability": 41.0218, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8220.0, "high": 10600.0, "low": 8000.0, "close": 9790.0, "volume": 2319183}, "trend_line": 9166.333333, "activity_lines": {"activity_5": 8702.0, "activity_10": 8511.454545, "activity_20": 8674.047619, "activity_30": 8921.462366}, "trend_signal": 0, "fair_value": 21564.423077, "relative_strength": -8.485995, "rate_of_change": 0.14931895257669814, "market_dynamics": 0.204563, "expectation": {"probability": 40.073, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9660.0, "high": 10480.0, "low": 9460.0, "close": 10350.0, "volume": 686919}, "trend_line": 9207.333333, "activity_lines": {"activity_5": 9340.0, "activity_10": 8844.363636, "activity_20": 8808.857143, "activity_30": 8997.827957}, "trend_signal": 0, "fair_value": 21266.025641, "relative_strength": 1.737952, "rate_of_change": 0.4472889923432593, "market_dynamics": 0.905914, "expectation": {"probability": 39.631, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10340.0, "high": 10340.0, "low": 8880.0, "close": 9270.0, "volume": 395619}, "trend_line": 9215.333333, "activity_lines": {"activity_5": 9461.333333, "activity_10": 8959.636364, "activity_20": 8839.809524, "activity_30": 9001.870968}, "trend_signal": 0, "fair_value": 20944.038462, "relative_strength": -9.479943, "rate_of_change": 0.08688726377839719, "market_dynamics": 1.152294, "expectation": {"probability": 41.8008, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9270.0, "high": 9320.0, "low": 8380.0, "close": 8420.0, "volume": 298670}, "trend_line": 9194.333333, "activity_lines": {"activity_5": 9204.0, "activity_10": 8909.818182, "activity_20": 8794.47619, "activity_30": 8950.55914}, "trend_signal": 0, "fair_value": 20646.089744, "relative_strength": -17.232843, "rate_of_change": -0.22788106779381756, "market_dynamics": 1.235118, "expectation": {"probability": 41.4602, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8440.0, "high": 8680.0, "low": 8150.0, "close": 8600.0, "volume": 163180}, "trend_line": 9164.0, "activity_lines": {"activity_5": 8998.666667, "activity_10": 8895.454545, "activity_20": 8776.761905, "activity_30": 8912.215054}, "trend_signal": 0, "fair_value": 20357.628205, "relative_strength": -17.189929, "rate_of_change": -0.32991334881376433, "market_dynamics": 0.880748, "expectation": {"probability": 40.469, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8600.0, "high": 8750.0, "low": 7990.0, "close": 8140.0, "volume": 327858}, "trend_line": 9091.333333, "activity_lines": {"activity_5": 8616.666667, "activity_10": 8794.181818, "activity_20": 8717.619048, "activity_30": 8846.150538}, "trend_signal": 0, "fair_value": 20057.24359, "relative_strength": -18.270371, "rate_of_change": -0.7929579550414613, "market_dynamics": 0.518429, "expectation": {"probability": 41.4036, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8050.0, "high": 8790.0, "low": 7840.0, "close": 8520.0, "volume": 337466}, "trend_line": 9055.666667, "activity_lines": {"activity_5": 8471.333333, "activity_10": 8762.181818, "activity_20": 8698.142857, "activity_30": 8809.290323}, "trend_signal": 0, "fair_value": 19777.884615, "relative_strength": -10.498998, "rate_of_change": -0.39231501798022334, "market_dynamics": 0.37612, "expectation": {"probability": 40.7337, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8440.0, "high": 8440.0, "low": 7510.0, "close": 8100.0, "volume": 296328}, "trend_line": 9014.333333, "activity_lines": {"activity_5": 8308.0, "activity_10": 8644.363636, "activity_20": 8637.380952, "activity_30": 8747.634409}, "trend_signal": 0, "fair_value": 19478.525641, "relative_strength": -12.929561, "rate_of_change": -0.45643612469331424, "market_dynamics": 0.261369, "expectation": {"probability": 41.3375, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8100.0, "high": 8640.0, "low": 7750.0, "close": 8440.0, "volume": 203398}, "trend_line": 8971.333333, "activity_lines": {"activity_5": 8336.0, "activity_10": 8583.636364, "activity_20": 8613.333333, "activity_30": 8710.580645}, "trend_signal": 0, "fair_value": 19205.705128, "relative_strength": -10.116925, "rate_of_change": -0.477018082330992, "market_dynamics": 0.238601, "expectation": {"probability": 40.9928, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8440.0, "high": 8760.0, "low": 8200.0, "close": 8750.0, "volume": 163178}, "trend_line": 8903.0, "activity_lines": {"activity_5": 8466.0, "activity_10": 8576.727273, "activity_20": 8622.47619, "activity_30": 8696.301075}, "trend_signal": 0, "fair_value": 18968.205128, "relative_strength": -8.356579, "rate_of_change": -0.7616853645226215, "market_dynamics": 0.311853, "expectation": {"probability": 41.3994, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8750.0, "high": 9900.0, "low": 8650.0, "close": 9560.0, "volume": 506124}, "trend_line": 8894.666667, "activity_lines": {"activity_5": 8856.0, "activity_10": 8708.0, "activity_20": 8707.47619, "activity_30": 8738.688172}, "trend_signal": 0, "fair_value": 18728.846154, "relative_strength": 0.226067, "rate_of_change": -0.09360140402112202, "market_dynamics": 0.498059, "expectation": {"probability": 41.8278, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9250.0, "high": 10290.0, "low": 9010.0, "close": 9640.0, "volume": 487228}, "trend_line": 8878.0, "activity_lines": {"activity_5": 9178.0, "activity_10": 8858.0, "activity_20": 8800.142857, "activity_30": 8786.774194}, "trend_signal": 0, "fair_value": 18521.410256, "relative_strength": 0.973023, "rate_of_change": -0.1873782079078277, "market_dynamics": 0.812858, "expectation": {"probability": 42.5014, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9860.0, "high": 9860.0, "low": 9000.0, "close": 9170.0, "volume": 288909}, "trend_line": 8842.0, "activity_lines": {"activity_5": 9268.666667, "activity_10": 8935.454545, "activity_20": 8845.857143, "activity_30": 8805.612903}, "trend_signal": 0, "fair_value": 18287.884615, "relative_strength": -5.162023, "rate_of_change": -0.40549673349853566, "market_dynamics": 0.95576, "expectation": {"probability": 42.435, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9170.0, "high": 10290.0, "low": 9080.0, "close": 9970.0, "volume": 391736}, "trend_line": 8820.333333, "activity_lines": {"activity_5": 9554.666667, "activity_10": 9160.181818, "activity_20": 8965.47619, "activity_30": 8878.387097}, "trend_signal": 1, "fair_value": 18064.615385, "relative_strength": 4.973309, "rate_of_change": -0.24504260348336923, "market_dynamics": 1.16909, "expectation": {"probability": 35.9489, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9970.0, "high": 12330.0, "low": 9770.0, "close": 12180.0, "volume": 911989}, "trend_line": 8923.0, "activity_lines": {"activity_5": 10475.333333, "activity_10": 9758.545455, "activity_20": 9288.904762, "activity_30": 9095.139785}, "trend_signal": 1, "fair_value": 17822.179487, "relative_strength": 23.460584, "rate_of_change": 1.1639771777772507, "market_dynamics": 1.315097, "expectation": {"probability": 37.6554, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12180.0, "high": 13000.0, "low": 11710.0, "close": 12320.0, "volume": 569094}, "trend_line": 9038.0, "activity_lines": {"activity_5": 11214.0, "activity_10": 10317.272727, "activity_20": 9607.761905, "activity_30": 9314.301075}, "trend_signal": 1, "fair_value": 17583.846154, "relative_strength": 19.930273, "rate_of_change": 1.2888042138294296, "market_dynamics": 1.39238, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12200.0, "high": 13700.0, "low": 11920.0, "close": 12210.0, "volume": 1519514}, "trend_line": 9170.0, "activity_lines": {"activity_5": 11732.0, "activity_10": 10780.0, "activity_20": 9896.285714, "activity_30": 9518.946237}, "trend_signal": 1, "fair_value": 17398.012821, "relative_strength": 15.571412, "rate_of_change": 1.460500110643948, "market_dynamics": 1.626616, "expectation": {"probability": 49.0222, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12210.0, "high": 13190.0, "low": 12020.0, "close": 13120.0, "volume": 628592}, "trend_line": 9307.0, "activity_lines": {"activity_5": 12382.0, "activity_10": 11341.090909, "activity_20": 10251.428571, "activity_30": 9773.784946}, "trend_signal": 1, "fair_value": 17233.717949, "relative_strength": 18.932222, "rate_of_change": 1.4940021810250816, "market_dynamics": 1.691954, "expectation": {"probability": 41.7683, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12990.0, "high": 13730.0, "low": 11800.0, "close": 12090.0, "volume": 657729}, "trend_line": 9403.0, "activity_lines": {"activity_5": 12425.333333, "activity_10": 11623.636364, "activity_20": 10483.333333, "activity_30": 9953.333333}, "trend_signal": 1, "fair_value": 17100.641026, "relative_strength": 8.399166, "rate_of_change": 1.031481680455571, "market_dynamics": 1.633253, "expectation": {"probability": 49.3932, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12110.0, "high": 12300.0, "low": 11190.0, "close": 11400.0, "volume": 516051}, "trend_line": 9500.333333, "activity_lines": {"activity_5": 12097.333333, "activity_10": 11714.363636, "activity_20": 10631.47619, "activity_30": 10082.172043}, "trend_signal": 1, "fair_value": 16944.551282, "relative_strength": 2.36367, "rate_of_change": 1.0351306285228172, "market_dynamics": 1.506081, "expectation": {"probability": 47.8824, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11320.0, "high": 11490.0, "low": 11050.0, "close": 11330.0, "volume": 203461}, "trend_line": 9559.0, "activity_lines": {"activity_5": 11798.0, "activity_10": 11744.181818, "activity_20": 10757.952381, "activity_30": 10200.215054}, "trend_signal": 1, "fair_value": 16792.179487, "relative_strength": -2.054219, "rate_of_change": 0.6175221957340926, "market_dynamics": 1.233453, "expectation": {"probability": 41.8073, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11330.0, "high": 11350.0, "low": 10620.0, "close": 10780.0, "volume": 215056}, "trend_line": 9612.333333, "activity_lines": {"activity_5": 11381.333333, "activity_10": 11641.818182, "activity_20": 10824.714286, "activity_30": 10278.989247}, "trend_signal": 1, "fair_value": 16624.102564, "relative_strength": -7.019578, "rate_of_change": 0.5579384140600533, "market_dynamics": 0.916115, "expectation": {"probability": 41.2745, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10840.0, "high": 10870.0, "low": 10080.0, "close": 10170.0, "volume": 185425}, "trend_line": 9661.666667, "activity_lines": {"activity_5": 10856.666667, "activity_10": 11407.818182, "activity_20": 10831.333333, "activity_30": 10314.967742}, "trend_signal": 1, "fair_value": 16463.653846, "relative_strength": -12.383508, "rate_of_change": 0.5132295384579857, "market_dynamics": 0.458177, "expectation": {"probability": 40.2528, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10190.0, "high": 10400.0, "low": 9820.0, "close": 9940.0, "volume": 220382}, "trend_line": 9707.333333, "activity_lines": {"activity_5": 10452.0, "activity_10": 11113.818182, "activity_20": 10811.761905, "activity_30": 10332.924731}, "trend_signal": 1, "fair_value": 16290.512821, "relative_strength": -12.158106, "rate_of_change": 0.47265826460333404, "market_dynamics": 0.017807, "expectation": {"probability": 39.6552, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9940.0, "high": 11270.0, "low": 9940.0, "close": 10960.0, "volume": 277349}, "trend_line": 9792.0, "activity_lines": {"activity_5": 10530.666667, "activity_10": 11005.818182, "activity_20": 10882.095238, "activity_30": 10413.741935}, "trend_signal": 1, "fair_value": 16096.987179, "relative_strength": -5.840752, "rate_of_change": 0.8721928473618585, "market_dynamics": -0.243536, "expectation": {"probability": 40.7963, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10960.0, "high": 11070.0, "low": 10090.0, "close": 10420.0, "volume": 182854}, "trend_line": 9867.666667, "activity_lines": {"activity_5": 10458.666667, "activity_10": 10821.818182, "activity_20": 10889.761905, "activity_30": 10454.258065}, "trend_signal": 1, "fair_value": 15902.884615, "relative_strength": -10.855237, "rate_of_change": 0.7727396548202564, "market_dynamics": -0.484515, "expectation": {"probability": 41.895, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10420.0, "high": 10830.0, "low": 10130.0, "close": 10420.0, "volume": 282090}, "trend_line": 9948.333333, "activity_lines": {"activity_5": 10447.333333, "activity_10": 10672.363636, "activity_20": 10886.571429, "activity_30": 10489.892473}, "trend_signal": 1, "fair_value": 15705.576923, "relative_strength": -9.141958, "rate_of_change": 0.8174847076033784, "market_dynamics": -0.550828, "expectation": {"probability": 40.212, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10430.0, "high": 10930.0, "low": 9910.0, "close": 9930.0, "volume": 219443}, "trend_line": 10018.0, "activity_lines": {"activity_5": 10296.666667, "activity_10": 10466.363636, "activity_20": 10827.666667, "activity_30": 10488.709677}, "trend_signal": 1, "fair_value": 15524.038462, "relative_strength": -13.543219, "rate_of_change": 0.7002848081990328, "market_dynamics": -0.615946, "expectation": {"probability": 40.5508, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9930.0, "high": 10600.0, "low": 9700.0, "close": 10430.0, "volume": 228868}, "trend_line": 10089.0, "activity_lines": {"activity_5": 10328.666667, "activity_10": 10409.272727, "activity_20": 10807.666667, "activity_30": 10515.290323}, "trend_signal": 1, "fair_value": 15342.5, "relative_strength": -9.48264, "rate_of_change": 0.70872429626672, "market_dynamics": -0.742048, "expectation": {"probability": 40.263, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10500.0, "high": 11450.0, "low": 10340.0, "close": 11200.0, "volume": 369183}, "trend_line": 10187.333333, "activity_lines": {"activity_5": 10584.666667, "activity_10": 10522.363636, "activity_20": 10851.52381, "activity_30": 10586.967742}, "trend_signal": 1, "fair_value": 15184.487179, "relative_strength": -8.089722, "rate_of_change": 0.974658866091788, "market_dynamics": -0.696754, "expectation": {"probability": 40.8613, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11200.0, "high": 11530.0, "low": 11040.0, "close": 11330.0, "volume": 215806}, "trend_line": 10238.666667, "activity_lines": {"activity_5": 10868.0, "activity_10": 10662.727273, "activity_20": 10896.095238, "activity_30": 10660.688172}, "trend_signal": 1, "fair_value": 15046.858974, "relative_strength": -8.136109, "rate_of_change": 0.5038937307932595, "market_dynamics": -0.672737, "expectation": {"probability": 41.7653, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11350.0, "high": 11500.0, "low": 10330.0, "close": 10550.0, "volume": 198806}, "trend_line": 10245.333333, "activity_lines": {"activity_5": 10830.666667, "activity_10": 10661.272727, "activity_20": 10857.952381, "activity_30": 10680.774194}, "trend_signal": 1, "fair_value": 14944.294872, "relative_strength": -12.513877, "rate_of_change": 0.06511263836226017, "market_dynamics": -0.663604, "expectation": {"probability": 42.4933, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10700.0, "high": 10940.0, "low": 10180.0, "close": 10250.0, "volume": 198619}, "trend_line": 10278.0, "activity_lines": {"activity_5": 10684.666667, "activity_10": 10609.454545, "activity_20": 10786.904762, "activity_30": 10681.075269}, "trend_signal": 1, "fair_value": 14845.25641, "relative_strength": -18.49998, "rate_of_change": 0.31884435516393467, "market_dynamics": -0.655049, "expectation": {"probability": 42.3182, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10200.0, "high": 10210.0, "low": 9750.0, "close": 10000.0, "volume": 86379}, "trend_line": 10330.666667, "activity_lines": {"activity_5": 10434.0, "activity_10": 10510.727273, "activity_20": 10686.904762, "activity_30": 10663.139785}, "trend_signal": 1, "fair_value": 14756.474359, "relative_strength": -21.355278, "rate_of_change": 0.5124213562949943, "market_dynamics": -0.806171, "expectation": {"probability": 42.3182, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10020.0, "high": 10070.0, "low": 9360.0, "close": 9490.0, "volume": 318543}, "trend_line": 10360.333333, "activity_lines": {"activity_5": 10042.0, "activity_10": 10318.181818, "activity_20": 10538.190476, "activity_30": 10608.903226}, "trend_signal": 0, "fair_value": 14677.884615, "relative_strength": -27.557424, "rate_of_change": 0.287170876345932, "market_dynamics": -0.94835, "expectation": {"probability": 43.0727, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9480.0, "high": 9590.0, "low": 8960.0, "close": 9210.0, "volume": 275297}, "trend_line": 10396.0, "activity_lines": {"activity_5": 9670.666667, "activity_10": 10101.454545, "activity_20": 10375.619048, "activity_30": 10534.688172}, "trend_signal": 0, "fair_value": 14597.5, "relative_strength": -32.472537, "rate_of_change": 0.344261770867865, "market_dynamics": -1.076857, "expectation": {"probability": 43.0845, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9220.0, "high": 10330.0, "low": 9220.0, "close": 9990.0, "volume": 405313}, "trend_line": 10445.0, "activity_lines": {"activity_5": 9700.666667, "activity_10": 10048.545455, "activity_20": 10302.142857, "activity_30": 10508.494624}, "trend_signal": 0, "fair_value": 14526.923077, "relative_strength": -29.261147, "rate_of_change": 0.47133512889572915, "market_dynamics": -0.967037, "expectation": {"probability": 43.8209, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10300.0, "high": 10300.0, "low": 8550.0, "close": 8900.0, "volume": 469148}, "trend_line": 10471.666667, "activity_lines": {"activity_5": 9404.666667, "activity_10": 9805.272727, "activity_20": 10135.428571, "activity_30": 10408.817204}, "trend_signal": 0, "fair_value": 14422.435897, "relative_strength": -34.081915, "rate_of_change": 0.2553055720440355, "market_dynamics": -0.943859, "expectation": {"probability": 43.0255, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8900.0, "high": 9880.0, "low": 8870.0, "close": 9490.0, "volume": 236625}, "trend_line": 10506.666667, "activity_lines": {"activity_5": 9395.333333, "activity_10": 9688.0, "activity_20": 10045.0, "activity_30": 10345.483871}, "trend_signal": 0, "fair_value": 14322.371795, "relative_strength": -30.313753, "rate_of_change": 0.3342352379330182, "market_dynamics": -0.983778, "expectation": {"probability": 43.8209, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9440.0, "high": 9490.0, "low": 8970.0, "close": 9110.0, "volume": 178658}, "trend_line": 10518.666667, "activity_lines": {"activity_5": 9293.333333, "activity_10": 9518.727273, "activity_20": 9930.761905, "activity_30": 10255.376344}, "trend_signal": 0, "fair_value": 14200.320513, "relative_strength": -29.863877, "rate_of_change": 0.11421319796591964, "market_dynamics": -0.990665, "expectation": {"probability": 43.0255, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9070.0, "high": 9510.0, "low": 8860.0, "close": 9470.0, "volume": 137857}, "trend_line": 10515.666667, "activity_lines": {"activity_5": 9336.666667, "activity_10": 9452.909091, "activity_20": 9861.714286, "activity_30": 10187.72043}, "trend_signal": 0, "fair_value": 14066.794872, "relative_strength": -27.903397, "rate_of_change": -0.02852072505930661, "market_dynamics": -1.175633, "expectation": {"probability": 42.8612, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9470.0, "high": 9800.0, "low": 9440.0, "close": 9600.0, "volume": 154349}, "trend_line": 10514.333333, "activity_lines": {"activity_5": 9406.0, "activity_10": 9444.545455, "activity_20": 9813.904762, "activity_30": 10128.645161}, "trend_signal": 0, "fair_value": 13916.153846, "relative_strength": -29.539534, "rate_of_change": -0.012679500427521617, "market_dynamics": -1.177691, "expectation": {"probability": 42.9221, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9470.0, "high": 9910.0, "low": 9250.0, "close": 9910.0, "volume": 188068}, "trend_line": 10539.0, "activity_lines": {"activity_5": 9604.666667, "activity_10": 9509.818182, "activity_20": 9801.238095, "activity_30": 10089.655914}, "trend_signal": 0, "fair_value": 13776.474359, "relative_strength": -27.826497, "rate_of_change": 0.23460038995131888, "market_dynamics": -1.053464, "expectation": {"probability": 43.6791, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9830.0, "high": 10130.0, "low": 9640.0, "close": 9910.0, "volume": 172680}, "trend_line": 10537.0, "activity_lines": {"activity_5": 9736.0, "activity_10": 9581.272727, "activity_20": 9789.809524, "activity_30": 10049.075269}, "trend_signal": 0, "fair_value": 13646.410256, "relative_strength": -24.59902, "rate_of_change": -0.0189771325552709, "market_dynamics": -0.871379, "expectation": {"probability": 44.1708, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9920.0, "high": 10200.0, "low": 9650.0, "close": 9730.0, "volume": 154563}, "trend_line": 10455.333333, "activity_lines": {"activity_5": 9779.333333, "activity_10": 9621.636364, "activity_20": 9761.380952, "activity_30": 9997.010753}, "trend_signal": 0, "fair_value": 13525.769231, "relative_strength": -27.387729, "rate_of_change": -0.7750466641358974, "market_dynamics": -0.715283, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9700.0, "high": 9980.0, "low": 9520.0, "close": 9940.0, "volume": 105528}, "trend_line": 10376.0, "activity_lines": {"activity_5": 9851.333333, "activity_10": 9695.818182, "activity_20": 9758.809524, "activity_30": 9963.763441}, "trend_signal": 0, "fair_value": 13405.833333, "relative_strength": -28.407471, "rate_of_change": -0.7587833928699524, "market_dynamics": -0.483298, "expectation": {"probability": 43.5738, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9950.0, "high": 10010.0, "low": 5950.0, "close": 6300.0, "volume": 2180246}, "trend_line": 10179.0, "activity_lines": {"activity_5": 8678.666667, "activity_10": 9094.909091, "activity_20": 9411.857143, "activity_30": 9700.795699}, "trend_signal": 0, "fair_value": 13258.076923, "relative_strength": -56.853729, "rate_of_change": -1.8986121819583657, "market_dynamics": -0.623216, "expectation": {"probability": 43.1998, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6430.0, "high": 6980.0, "low": 6290.0, "close": 6720.0, "volume": 1039523}, "trend_line": 9965.666667, "activity_lines": {"activity_5": 7866.0, "activity_10": 8637.454545, "activity_20": 9124.52381, "activity_30": 9477.634409}, "trend_signal": 0, "fair_value": 13116.217949, "relative_strength": -55.905741, "rate_of_change": -2.0958181844974995, "market_dynamics": -0.79261, "expectation": {"probability": 43.5919, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6710.0, "high": 6930.0, "low": 6390.0, "close": 6800.0, "volume": 536617}, "trend_line": 9789.333333, "activity_lines": {"activity_5": 7292.666667, "activity_10": 8234.181818, "activity_20": 8860.095238, "activity_30": 9273.397849}, "trend_signal": 0, "fair_value": 12973.269231, "relative_strength": -56.237325, "rate_of_change": -1.7694083084667456, "market_dynamics": -1.016109, "expectation": {"probability": 43.7324, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6810.0, "high": 7770.0, "low": 6810.0, "close": 7100.0, "volume": 957181}, "trend_line": 9646.0, "activity_lines": {"activity_5": 7026.666667, "activity_10": 7934.363636, "activity_20": 8641.52381, "activity_30": 9099.892473}, "trend_signal": 0, "fair_value": 12836.410256, "relative_strength": -55.877448, "rate_of_change": -1.4641786945472735, "market_dynamics": -1.246352, "expectation": {"probability": 44.4787, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7090.0, "high": 7360.0, "low": 6800.0, "close": 7010.0, "volume": 470937}, "trend_line": 9502.0, "activity_lines": {"activity_5": 6906.0, "activity_10": 7654.727273, "activity_20": 8433.904762, "activity_30": 8929.827957}, "trend_signal": 0, "fair_value": 12706.346154, "relative_strength": -54.738463, "rate_of_change": -1.4928467758656436, "market_dynamics": -1.285709, "expectation": {"probability": 44.6317, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7010.0, "high": 7480.0, "low": 7000.0, "close": 7240.0, "volume": 328302}, "trend_line": 9384.0, "activity_lines": {"activity_5": 7057.333333, "activity_10": 7461.636364, "activity_20": 8268.761905, "activity_30": 8783.892473}, "trend_signal": 0, "fair_value": 12589.935897, "relative_strength": -56.284136, "rate_of_change": -1.2418438223531887, "market_dynamics": -1.223269, "expectation": {"probability": 45.0948, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7260.0, "high": 7580.0, "low": 7260.0, "close": 7360.0, "volume": 204484}, "trend_line": 9290.333333, "activity_lines": {"activity_5": 7186.0, "activity_10": 7333.272727, "activity_20": 8130.809524, "activity_30": 8653.311828}, "trend_signal": 0, "fair_value": 12480.064103, "relative_strength": -57.203959, "rate_of_change": -0.9981528878942828, "market_dynamics": -1.165053, "expectation": {"probability": 45.7556, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7400.0, "high": 7520.0, "low": 6950.0, "close": 6970.0, "volume": 380836}, "trend_line": 9191.333333, "activity_lines": {"activity_5": 7142.0, "activity_10": 7180.363636, "activity_20": 7969.47619, "activity_30": 8503.612903}, "trend_signal": 0, "fair_value": 12365.128205, "relative_strength": -61.557379, "rate_of_change": -1.0656237666773931, "market_dynamics": -1.190653, "expectation": {"probability": 45.351, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6900.0, "high": 6940.0, "low": 6010.0, "close": 6620.0, "volume": 413152}, "trend_line": 9046.666667, "activity_lines": {"activity_5": 6970.0, "activity_10": 7017.272727, "activity_20": 7789.238095, "activity_30": 8337.72043}, "trend_signal": 0, "fair_value": 12250.512821, "relative_strength": -58.509781, "rate_of_change": -1.5739464641174383, "market_dynamics": -1.159136, "expectation": {"probability": 45.4126, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6230.0, "high": 6920.0, "low": 6100.0, "close": 6820.0, "volume": 273496}, "trend_line": 8926.666667, "activity_lines": {"activity_5": 6896.666667, "activity_10": 6947.090909, "activity_20": 7641.714286, "activity_30": 8194.064516}, "trend_signal": 0, "fair_value": 12141.666667, "relative_strength": -55.890682, "rate_of_change": -1.3264554163107423, "market_dynamics": -1.181814, "expectation": {"probability": 45.9062, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6850.0, "high": 7150.0, "low": 6600.0, "close": 6770.0, "volume": 314074}, "trend_line": 8805.0, "activity_lines": {"activity_5": 6819.333333, "activity_10": 6924.545455, "activity_20": 7500.809524, "activity_30": 8054.924731}, "trend_signal": 0, "fair_value": 12035.064103, "relative_strength": -57.841223, "rate_of_change": -1.3629574346018258, "market_dynamics": -1.171207, "expectation": {"probability": 46.2541, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6720.0, "high": 6730.0, "low": 5920.0, "close": 6040.0, "volume": 415329}, "trend_line": 8675.333333, "activity_lines": {"activity_5": 6530.0, "activity_10": 6760.727273, "activity_20": 7305.714286, "activity_30": 7876.537634}, "trend_signal": 0, "fair_value": 11929.871795, "relative_strength": -59.437967, "rate_of_change": -1.4726481203861386, "market_dynamics": -1.213975, "expectation": {"probability": 46.181, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5990.0, "high": 6020.0, "low": 5460.0, "close": 5540.0, "volume": 333028}, "trend_line": 8512.333333, "activity_lines": {"activity_5": 6162.0, "activity_10": 6518.363636, "activity_20": 7076.619048, "activity_30": 7674.258065}, "trend_signal": 0, "fair_value": 11819.551282, "relative_strength": -61.717536, "rate_of_change": -1.878890340500995, "market_dynamics": -1.252885, "expectation": {"probability": 45.4126, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5600.0, "high": 6010.0, "low": 5190.0, "close": 5890.0, "volume": 341327}, "trend_line": 8335.333333, "activity_lines": {"activity_5": 6006.0, "activity_10": 6362.545455, "activity_20": 6899.666667, "activity_30": 7505.075269}, "trend_signal": 0, "fair_value": 11710.833333, "relative_strength": -62.013478, "rate_of_change": -2.0793358656881913, "market_dynamics": -1.284432, "expectation": {"probability": 44.9694, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5860.0, "high": 6100.0, "low": 5710.0, "close": 5970.0, "volume": 263824}, "trend_line": 8156.666667, "activity_lines": {"activity_5": 5925.333333, "activity_10": 6243.272727, "activity_20": 6745.666667, "activity_30": 7352.473118}, "trend_signal": 0, "fair_value": 11599.102564, "relative_strength": -62.912439, "rate_of_change": -2.1434855555524077, "market_dynamics": -1.073566, "expectation": {"probability": 44.8928, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6000.0, "high": 6270.0, "low": 5840.0, "close": 6020.0, "volume": 347549}, "trend_line": 8005.666667, "activity_lines": {"activity_5": 5918.0, "activity_10": 6152.0, "activity_20": 6613.095238, "activity_30": 7214.623656}, "trend_signal": 0, "fair_value": 11481.923077, "relative_strength": -63.564687, "rate_of_change": -1.8512464241172355, "market_dynamics": -0.814153, "expectation": {"probability": 45.032, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6020.0, "high": 6140.0, "low": 5900.0, "close": 6050.0, "volume": 182143}, "trend_line": 7865.666667, "activity_lines": {"activity_5": 5970.666667, "activity_10": 6088.363636, "activity_20": 6500.428571, "activity_30": 7088.451613}, "trend_signal": 0, "fair_value": 11366.858974, "relative_strength": -63.287248, "rate_of_change": -1.7487612940105441, "market_dynamics": -0.547345, "expectation": {"probability": 45.831, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6100.0, "high": 6170.0, "low": 5590.0, "close": 5940.0, "volume": 318643}, "trend_line": 7730.333333, "activity_lines": {"activity_5": 5986.0, "activity_10": 6028.545455, "activity_20": 6395.666667, "activity_30": 6964.215054}, "trend_signal": 0, "fair_value": 11259.423077, "relative_strength": -67.540221, "rate_of_change": -1.7205577064152089, "market_dynamics": -0.316236, "expectation": {"probability": 46.1183, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5940.0, "high": 6060.0, "low": 5200.0, "close": 5330.0, "volume": 440168}, "trend_line": 7591.666667, "activity_lines": {"activity_5": 5771.333333, "activity_10": 5876.545455, "activity_20": 6251.714286, "activity_30": 6809.354839}, "trend_signal": 0, "fair_value": 11142.628205, "relative_strength": -70.202284, "rate_of_change": -1.7937993101545233, "market_dynamics": -0.356317, "expectation": {"probability": 45.4126, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5340.0, "high": 6500.0, "low": 5000.0, "close": 6380.0, "volume": 1270244}, "trend_line": 7497.333333, "activity_lines": {"activity_5": 5944.0, "activity_10": 5938.909091, "activity_20": 6228.714286, "activity_30": 6731.182796}, "trend_signal": 0, "fair_value": 11040.576923, "relative_strength": -65.090458, "rate_of_change": -1.2425905685513792, "market_dynamics": -0.074482, "expectation": {"probability": 45.8426, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6380.0, "high": 6380.0, "low": 4980.0, "close": 5160.0, "volume": 692236}, "trend_line": 7336.333333, "activity_lines": {"activity_5": 5682.666667, "activity_10": 5787.454545, "activity_20": 6106.47619, "activity_30": 6580.387097}, "trend_signal": 0, "fair_value": 10928.461538, "relative_strength": -72.987961, "rate_of_change": -2.1474301974989967, "market_dynamics": -0.043101, "expectation": {"probability": 45.3636, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/81fd1f5b-2bd4-4626-b322-e8de85830e7f/", "share_image": "https://sharemaestro.com/terminal/81fd1f5b-2bd4-4626-b322-e8de85830e7f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}