{"ticker": {"uuid": "81fdb208-c2e8-42e7-8cfc-ac8c7e95a77d", "symbol": "AGG", "name": "ISHARES TRUST CORE US AGGREGATE BD ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AGG fell 0.86%, moving from 98.93 to 98.08. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -9.98 and has softened across the 12-week window. Market Dynamics is -0.18 on the latest week. Next-week expectancy is positive at 57.18% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "98.08"}, {"label": "12-Week Change", "value": "-0.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.18%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.98"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 98.6, "high": 98.67, "low": 97.9, "close": 98.08, "volume": 40213892}, "trend_line": 98.520315, "activity_lines": {"activity_5": 98.495369, "activity_10": 98.369268, "activity_20": 98.361778, "activity_30": 98.459096}, "trend_signal": 0, "fair_value": 93.062438, "relative_strength": -9.976563, "rate_of_change": 0.007685300086655451, "market_dynamics": -0.181597, "expectation": {"probability": 57.178, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 87.797134, "high": 88.272197, "low": 87.603881, "close": 87.832988, "volume": 37918466}, "trend_line": 87.742999, "activity_lines": {"activity_5": 87.524888, "activity_10": 87.531807, "activity_20": 87.810249, "activity_30": 87.803789}, "trend_signal": 0, "fair_value": 93.646845, "relative_strength": -10.845733, "rate_of_change": 0.05074317236310797, "market_dynamics": -0.61499, "expectation": {"probability": 44.2827, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 87.931586, "high": 87.980885, "low": 87.039721, "close": 87.447559, "volume": 34530440}, "trend_line": 87.803494, "activity_lines": {"activity_5": 87.503429, "activity_10": 87.521623, "activity_20": 87.757934, "activity_30": 87.784729}, "trend_signal": 0, "fair_value": 93.563624, "relative_strength": -11.90587, "rate_of_change": 0.06894567166550014, "market_dynamics": -0.62428, "expectation": {"probability": 45.8747, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 87.420668, "high": 87.662682, "low": 86.104793, "close": 86.895734, "volume": 42374989}, "trend_line": 87.783791, "activity_lines": {"activity_5": 87.324569, "activity_10": 87.411262, "activity_20": 87.651052, "activity_30": 87.726163}, "trend_signal": 0, "fair_value": 93.476449, "relative_strength": -10.27447, "rate_of_change": -0.022439881492650974, "market_dynamics": -0.481828, "expectation": {"probability": 45.5269, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 86.859783, "high": 87.381085, "low": 86.347468, "close": 86.347468, "volume": 46767407}, "trend_line": 87.721386, "activity_lines": {"activity_5": 87.007807, "activity_10": 87.203139, "activity_20": 87.498528, "activity_30": 87.633497}, "trend_signal": 0, "fair_value": 93.392394, "relative_strength": -10.445246, "rate_of_change": -0.07108943381130381, "market_dynamics": -0.596309, "expectation": {"probability": 44.9981, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 86.266576, "high": 86.482288, "low": 85.574502, "close": 85.943009, "volume": 37705499}, "trend_line": 87.640496, "activity_lines": {"activity_5": 86.568015, "activity_10": 86.945954, "activity_20": 87.319457, "activity_30": 87.518763}, "trend_signal": 0, "fair_value": 93.303157, "relative_strength": -8.854031, "rate_of_change": -0.09221240530786481, "market_dynamics": -0.934478, "expectation": {"probability": 44.4815, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 85.614948, "high": 86.419372, "low": 85.421707, "close": 86.167709, "volume": 43515753}, "trend_line": 87.567391, "activity_lines": {"activity_5": 86.326134, "activity_10": 86.759504, "activity_20": 87.173487, "activity_30": 87.423745}, "trend_signal": 0, "fair_value": 93.218435, "relative_strength": -9.120694, "rate_of_change": -0.08341463517047895, "market_dynamics": -1.12209, "expectation": {"probability": 46.2518, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 86.374432, "high": 87.143533, "low": 86.20366, "close": 86.554592, "volume": 38045695}, "trend_line": 87.507674, "activity_lines": {"activity_5": 86.324233, "activity_10": 86.671954, "activity_20": 87.079445, "activity_30": 87.358403}, "trend_signal": 0, "fair_value": 93.135197, "relative_strength": -10.697997, "rate_of_change": -0.06819547701267728, "market_dynamics": -1.198378, "expectation": {"probability": 46.7556, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 86.383358, "high": 86.536568, "low": 85.896691, "close": 86.320271, "volume": 24342892}, "trend_line": 87.48145, "activity_lines": {"activity_5": 86.303756, "activity_10": 86.565275, "activity_20": 86.971921, "activity_30": 87.281796}, "trend_signal": 0, "fair_value": 93.048998, "relative_strength": -9.607964, "rate_of_change": -0.029967657465103166, "market_dynamics": -1.363224, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 86.212123, "high": 86.496012, "low": 86.049901, "close": 86.058913, "volume": 26234696}, "trend_line": 87.458904, "activity_lines": {"activity_5": 86.234523, "activity_10": 86.433771, "activity_20": 86.848483, "activity_30": 87.19002}, "trend_signal": 0, "fair_value": 92.961934, "relative_strength": -9.493759, "rate_of_change": -0.02577232087487267, "market_dynamics": -1.410853, "expectation": {"probability": 44.705, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 85.950765, "high": 86.24646, "low": 85.292864, "close": 85.66237, "volume": 32999924}, "trend_line": 87.448807, "activity_lines": {"activity_5": 86.052347, "activity_10": 86.238631, "activity_20": 86.700845, "activity_30": 87.074114}, "trend_signal": 0, "fair_value": 92.872814, "relative_strength": -6.901429, "rate_of_change": -0.011544850825024973, "market_dynamics": -1.52722, "expectation": {"probability": 44.2179, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 85.157678, "high": 85.272586, "low": 84.292403, "close": 84.752123, "volume": 64412642}, "trend_line": 87.402907, "activity_lines": {"activity_5": 85.585465, "activity_10": 85.916642, "activity_20": 86.481725, "activity_30": 86.900135}, "trend_signal": 0, "fair_value": 92.778013, "relative_strength": -6.909672, "rate_of_change": -0.05248785154953933, "market_dynamics": -1.641949, "expectation": {"probability": 43.7413, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 84.435008, "high": 84.507306, "low": 83.477782, "close": 83.820475, "volume": 51735147}, "trend_line": 87.296082, "activity_lines": {"activity_5": 84.902405, "activity_10": 85.481279, "activity_20": 86.192315, "activity_30": 86.66901}, "trend_signal": 0, "fair_value": 92.678215, "relative_strength": -8.042163, "rate_of_change": -0.12222133526977612, "market_dynamics": -1.6011, "expectation": {"probability": 43.2749, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 84.245226, "high": 84.995317, "low": 84.181965, "close": 84.62479, "volume": 52959742}, "trend_line": 87.17437, "activity_lines": {"activity_5": 84.669725, "activity_10": 85.258101, "activity_20": 85.99682, "activity_30": 86.496669}, "trend_signal": 0, "fair_value": 92.582652, "relative_strength": -7.24797, "rate_of_change": -0.1394243558376449, "market_dynamics": -1.45336, "expectation": {"probability": 45.1701, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 84.335598, "high": 84.412415, "low": 82.790229, "close": 83.142681, "volume": 42066685}, "trend_line": 86.983736, "activity_lines": {"activity_5": 84.05604, "activity_10": 84.806739, "activity_20": 85.671489, "activity_30": 86.23656}, "trend_signal": 0, "fair_value": 92.479862, "relative_strength": -6.422352, "rate_of_change": -0.21868124771076963, "market_dynamics": -1.467206, "expectation": {"probability": 43.4153, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 82.871564, "high": 83.766251, "low": 82.764834, "close": 83.675879, "volume": 50180475}, "trend_line": 86.826254, "activity_lines": {"activity_5": 83.814504, "activity_10": 84.510591, "activity_20": 85.41861, "activity_30": 86.023149}, "trend_signal": 0, "fair_value": 92.381951, "relative_strength": -3.285975, "rate_of_change": -0.18104763860681664, "market_dynamics": -1.490669, "expectation": {"probability": 45.1785, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 83.404761, "high": 85.823531, "low": 83.280319, "close": 85.365794, "volume": 57972049}, "trend_line": 86.693952, "activity_lines": {"activity_5": 84.268706, "activity_10": 84.562921, "activity_20": 85.345296, "activity_30": 85.928926}, "trend_signal": 0, "fair_value": 92.29058, "relative_strength": -6.548581, "rate_of_change": -0.15237557064250395, "market_dynamics": -1.182406, "expectation": {"probability": 45.65, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 85.139191, "high": 85.760445, "low": 84.870893, "close": 85.166383, "volume": 38025938}, "trend_line": 86.585836, "activity_lines": {"activity_5": 84.615525, "activity_10": 84.593574, "activity_20": 85.26429, "activity_30": 85.830373}, "trend_signal": 0, "fair_value": 92.198799, "relative_strength": -7.826044, "rate_of_change": -0.12470996823399566, "market_dynamics": -1.033733, "expectation": {"probability": 43.8076, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 84.876332, "high": 86.435359, "low": 84.776626, "close": 86.335653, "volume": 52175462}, "trend_line": 86.523515, "activity_lines": {"activity_5": 85.262375, "activity_10": 84.862063, "activity_20": 85.307401, "activity_30": 85.814233}, "trend_signal": 0, "fair_value": 92.11099, "relative_strength": -8.442533, "rate_of_change": -0.071975975377771, "market_dynamics": -0.40276, "expectation": {"probability": 45.7374, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 86.172499, "high": 86.788859, "low": 86.172499, "close": 86.245012, "volume": 26719614}, "trend_line": 86.434751, "activity_lines": {"activity_5": 85.764953, "activity_10": 85.113791, "activity_20": 85.34775, "activity_30": 85.796265}, "trend_signal": 0, "fair_value": 92.022762, "relative_strength": -9.209665, "rate_of_change": -0.10258945212754894, "market_dynamics": 0.098155, "expectation": {"probability": 44.5811, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 86.435359, "high": 88.051259, "low": 86.408166, "close": 88.015809, "volume": 47274437}, "trend_line": 86.406741, "activity_lines": {"activity_5": 86.650974, "activity_10": 85.684099, "activity_20": 85.558077, "activity_30": 85.898268}, "trend_signal": 0, "fair_value": 91.948403, "relative_strength": -7.886148, "rate_of_change": -0.03240594746435837, "market_dynamics": 0.486623, "expectation": {"probability": 44.0584, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 87.788566, "high": 88.679359, "low": 87.546324, "close": 88.070347, "volume": 43256779}, "trend_line": 86.388277, "activity_lines": {"activity_5": 87.265846, "activity_10": 86.221533, "activity_20": 85.772514, "activity_30": 86.005598}, "trend_signal": 0, "fair_value": 91.872005, "relative_strength": -7.764529, "rate_of_change": -0.021368703166335698, "market_dynamics": 0.912445, "expectation": {"probability": 44.4967, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 87.988539, "high": 90.281593, "low": 87.806745, "close": 89.962545, "volume": 60645174}, "trend_line": 86.471823, "activity_lines": {"activity_5": 88.331148, "activity_10": 87.042671, "activity_20": 86.166029, "activity_30": 86.236196}, "trend_signal": 0, "fair_value": 91.808359, "relative_strength": -7.642499, "rate_of_change": 0.0967098811335227, "market_dynamics": 1.126319, "expectation": {"probability": 45.1625, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 89.862272, "high": 90.47758, "low": 89.716422, "close": 90.090164, "volume": 54769955}, "trend_line": 86.574782, "activity_lines": {"activity_5": 89.119245, "activity_10": 87.77534, "activity_20": 86.559723, "activity_30": 86.469637}, "trend_signal": 0, "fair_value": 91.744445, "relative_strength": -8.021374, "rate_of_change": 0.11906653107105011, "market_dynamics": 1.378721, "expectation": {"probability": 45.479, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 90.181321, "high": 90.883227, "low": 90.144858, "close": 90.473022, "volume": 26835916}, "trend_line": 86.667426, "activity_lines": {"activity_5": 89.78466, "activity_10": 88.478248, "activity_20": 86.974668, "activity_30": 86.721136}, "trend_signal": 1, "fair_value": 91.681897, "relative_strength": -7.635274, "rate_of_change": 0.10701037630104232, "market_dynamics": 1.296019, "expectation": {"probability": 45.8693, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 90.09928, "high": 90.217783, "low": 89.396826, "close": 89.515877, "volume": 38688671}, "trend_line": 86.731742, "activity_lines": {"activity_5": 89.84916, "activity_10": 88.873851, "activity_20": 87.278811, "activity_30": 86.904907}, "trend_signal": 1, "fair_value": 91.619248, "relative_strength": -6.842428, "rate_of_change": 0.0742101190359466, "market_dynamics": 1.239793, "expectation": {"probability": 43.9197, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 89.55234, "high": 90.573295, "low": 89.520435, "close": 90.336287, "volume": 36418635}, "trend_line": 86.818338, "activity_lines": {"activity_5": 90.087125, "activity_10": 89.312437, "activity_20": 87.644075, "activity_30": 87.137459}, "trend_signal": 1, "fair_value": 91.560933, "relative_strength": -7.410601, "rate_of_change": 0.09984349213232697, "market_dynamics": 1.078423, "expectation": {"probability": 46.2974, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 89.989892, "high": 90.108395, "low": 89.034023, "close": 89.351795, "volume": 43168641}, "trend_line": 86.868542, "activity_lines": {"activity_5": 89.845864, "activity_10": 89.481653, "activity_20": 87.895727, "activity_30": 87.300907}, "trend_signal": 1, "fair_value": 91.496308, "relative_strength": -9.157575, "rate_of_change": 0.05782649283151206, "market_dynamics": 0.936083, "expectation": {"probability": 44.2338, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 89.570571, "high": 89.657717, "low": 89.060093, "close": 89.397373, "volume": 47143615}, "trend_line": 86.929504, "activity_lines": {"activity_5": 89.660512, "activity_10": 89.583057, "activity_20": 88.138399, "activity_30": 87.464058}, "trend_signal": 1, "fair_value": 91.431649, "relative_strength": -9.718572, "rate_of_change": 0.07017730307939242, "market_dynamics": 0.958484, "expectation": {"probability": 46.2747, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 89.607034, "high": 91.028045, "low": 89.508402, "close": 90.01779, "volume": 44352788}, "trend_line": 87.045953, "activity_lines": {"activity_5": 89.728152, "activity_10": 89.741596, "activity_20": 88.425507, "activity_30": 87.663302}, "trend_signal": 1, "fair_value": 91.37319, "relative_strength": -10.066566, "rate_of_change": 0.13395797127751116, "market_dynamics": 0.998865, "expectation": {"probability": 47.0757, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 89.496664, "high": 89.853224, "low": 89.135532, "close": 89.258957, "volume": 42618020}, "trend_line": 87.094979, "activity_lines": {"activity_5": 89.573196, "activity_10": 89.69357, "activity_20": 88.621492, "activity_30": 87.806077}, "trend_signal": 1, "fair_value": 91.310574, "relative_strength": -11.719359, "rate_of_change": 0.05632197512961665, "market_dynamics": 0.908267, "expectation": {"probability": 45.2573, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 89.322955, "high": 89.364096, "low": 88.45441, "close": 88.7744, "volume": 45264017}, "trend_line": 87.126359, "activity_lines": {"activity_5": 89.273849, "activity_10": 89.53484, "activity_20": 88.754203, "activity_30": 87.914426}, "trend_signal": 1, "fair_value": 91.248882, "relative_strength": -11.576934, "rate_of_change": 0.036029631512970034, "market_dynamics": 0.768572, "expectation": {"probability": 44.6713, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 88.893254, "high": 89.039535, "low": 88.536693, "close": 88.993822, "volume": 31797147}, "trend_line": 87.177901, "activity_lines": {"activity_5": 89.151769, "activity_10": 89.403204, "activity_20": 88.888657, "activity_30": 88.034908}, "trend_signal": 1, "fair_value": 91.191318, "relative_strength": -12.437398, "rate_of_change": 0.0591577572982385, "market_dynamics": 0.453854, "expectation": {"probability": 46.5066, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 88.993822, "high": 89.447532, "low": 88.628119, "close": 89.429193, "volume": 52151562}, "trend_line": 87.26235, "activity_lines": {"activity_5": 89.198677, "activity_10": 89.368339, "activity_20": 89.03994, "activity_30": 88.180152}, "trend_signal": 1, "fair_value": 91.141292, "relative_strength": -12.514008, "rate_of_change": 0.0968697330760375, "market_dynamics": 0.252076, "expectation": {"probability": 47.2551, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 89.181619, "high": 90.231516, "low": 89.154111, "close": 90.107729, "volume": 45675357}, "trend_line": 87.387692, "activity_lines": {"activity_5": 89.469643, "activity_10": 89.468862, "activity_20": 89.232968, "activity_30": 88.363725}, "trend_signal": 1, "fair_value": 91.098287, "relative_strength": -11.202596, "rate_of_change": 0.143638121137012, "market_dynamics": 0.112271, "expectation": {"probability": 48.1207, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 90.116898, "high": 90.144407, "low": 88.961554, "close": 89.034909, "volume": 40963573}, "trend_line": 87.490755, "activity_lines": {"activity_5": 89.377006, "activity_10": 89.380969, "activity_20": 89.290655, "activity_30": 88.469997}, "trend_signal": 1, "fair_value": 91.049933, "relative_strength": -11.739773, "rate_of_change": 0.11793766106100124, "market_dynamics": -0.074778, "expectation": {"probability": 44.8707, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 89.007401, "high": 89.77763, "low": 88.86986, "close": 89.695106, "volume": 37444756}, "trend_line": 87.608335, "activity_lines": {"activity_5": 89.519371, "activity_10": 89.421856, "activity_20": 89.385699, "activity_30": 88.612213}, "trend_signal": 1, "fair_value": 91.003629, "relative_strength": -12.553092, "rate_of_change": 0.13439134226239538, "market_dynamics": -0.144993, "expectation": {"probability": 47.6026, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 89.640089, "high": 89.93351, "low": 89.420024, "close": 89.805139, "volume": 38098349}, "trend_line": 87.716687, "activity_lines": {"activity_5": 89.637033, "activity_10": 89.494407, "activity_20": 89.470607, "activity_30": 88.753943}, "trend_signal": 1, "fair_value": 90.956382, "relative_strength": -12.351265, "rate_of_change": 0.12367772997854194, "market_dynamics": -0.31604, "expectation": {"probability": 47.7606, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 89.503811, "high": 89.522204, "low": 88.735873, "close": 88.915212, "volume": 47627950}, "trend_line": 87.803185, "activity_lines": {"activity_5": 89.403965, "activity_10": 89.396911, "activity_20": 89.448671, "activity_30": 88.831267}, "trend_signal": 1, "fair_value": 90.902666, "relative_strength": -12.011278, "rate_of_change": 0.09861065546172072, "market_dynamics": -0.40886, "expectation": {"probability": 44.82, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 88.80485, "high": 89.191118, "low": 87.912755, "close": 88.253038, "volume": 61683553}, "trend_line": 87.876322, "activity_lines": {"activity_5": 88.984438, "activity_10": 89.187786, "activity_20": 89.351386, "activity_30": 88.86029}, "trend_signal": 1, "fair_value": 90.842739, "relative_strength": -10.977991, "rate_of_change": 0.08329652278559448, "market_dynamics": -0.372314, "expectation": {"probability": 43.9738, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 87.802392, "high": 87.931148, "low": 87.278171, "close": 87.719621, "volume": 53678149}, "trend_line": 87.944898, "activity_lines": {"activity_5": 88.510752, "activity_10": 88.913763, "activity_20": 89.193738, "activity_30": 88.85018}, "trend_signal": 1, "fair_value": 90.778245, "relative_strength": -8.349456, "rate_of_change": 0.07803694833745213, "market_dynamics": -0.422515, "expectation": {"probability": 45.0391, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 87.673636, "high": 88.142676, "low": 87.232187, "close": 87.673636, "volume": 43027858}, "trend_line": 88.042281, "activity_lines": {"activity_5": 88.109423, "activity_10": 88.659366, "activity_20": 89.033121, "activity_30": 88.832679}, "trend_signal": 1, "fair_value": 90.714877, "relative_strength": -10.362763, "rate_of_change": 0.11073183574561402, "market_dynamics": -0.587481, "expectation": {"probability": 44.8438, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 87.921951, "high": 88.982761, "low": 87.508093, "close": 88.73829, "volume": 46384779}, "trend_line": 88.206208, "activity_lines": {"activity_5": 88.197743, "activity_10": 88.618557, "activity_20": 88.975788, "activity_30": 88.877583}, "trend_signal": 0, "fair_value": 90.656733, "relative_strength": -9.405248, "rate_of_change": 0.18619122328282367, "market_dynamics": -0.63564, "expectation": {"probability": 46.7045, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 88.75674, "high": 89.181105, "low": 88.701389, "close": 88.784416, "volume": 34488753}, "trend_line": 88.344863, "activity_lines": {"activity_5": 88.372562, "activity_10": 88.59078, "activity_20": 88.928679, "activity_30": 88.914887}, "trend_signal": 1, "fair_value": 90.600581, "relative_strength": -10.589383, "rate_of_change": 0.15719415123253, "market_dynamics": -0.795531, "expectation": {"probability": 46.1214, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 88.968923, "high": 89.743849, "low": 88.821318, "close": 89.273358, "volume": 29514641}, "trend_line": 88.549219, "activity_lines": {"activity_5": 88.719081, "activity_10": 88.663625, "activity_20": 88.934353, "activity_30": 88.97479}, "trend_signal": 1, "fair_value": 90.547345, "relative_strength": -11.170651, "rate_of_change": 0.23131622265347784, "market_dynamics": -0.744397, "expectation": {"probability": 46.2574, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 89.218006, "high": 89.434801, "low": 88.904345, "close": 89.098077, "volume": 22481635}, "trend_line": 88.729958, "activity_lines": {"activity_5": 88.939152, "activity_10": 88.719772, "activity_20": 88.929046, "activity_30": 89.0102}, "trend_signal": 0, "fair_value": 90.491836, "relative_strength": -10.965745, "rate_of_change": 0.20411134286797342, "market_dynamics": -0.606433, "expectation": {"probability": 46.0616, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 89.181105, "high": 89.199555, "low": 88.223241, "close": 89.042725, "volume": 28626950}, "trend_line": 88.852523, "activity_lines": {"activity_5": 89.048875, "activity_10": 88.764705, "activity_20": 88.920457, "activity_30": 89.030378}, "trend_signal": 0, "fair_value": 90.434345, "relative_strength": -10.315278, "rate_of_change": 0.13813260229426536, "market_dynamics": -0.612764, "expectation": {"probability": 45.4701, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 89.209294, "high": 90.227242, "low": 89.190785, "close": 89.412883, "volume": 26611237}, "trend_line": 88.994073, "activity_lines": {"activity_5": 89.190712, "activity_10": 88.888802, "activity_20": 88.953281, "activity_30": 89.066531}, "trend_signal": 0, "fair_value": 90.376214, "relative_strength": -10.704067, "rate_of_change": 0.15930892587033815, "market_dynamics": -0.46364, "expectation": {"probability": 45.8172, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 89.320343, "high": 90.731589, "low": 89.237148, "close": 90.615913, "volume": 33847661}, "trend_line": 89.136748, "activity_lines": {"activity_5": 89.688586, "activity_10": 89.238763, "activity_20": 89.100389, "activity_30": 89.171165}, "trend_signal": 0, "fair_value": 90.325466, "relative_strength": -10.645375, "rate_of_change": 0.16031966533321493, "market_dynamics": -0.220866, "expectation": {"probability": 45.3436, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 90.292021, "high": 90.726962, "low": 90.176345, "close": 90.467848, "volume": 22632858}, "trend_line": 89.277509, "activity_lines": {"activity_5": 90.015005, "activity_10": 89.530882, "activity_20": 89.227592, "activity_30": 89.257043}, "trend_signal": 0, "fair_value": 90.276125, "relative_strength": -11.000617, "rate_of_change": 0.15791579024175045, "market_dynamics": 0.014941, "expectation": {"probability": 45.4461, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 90.523372, "high": 90.578897, "low": 89.829317, "close": 89.829317, "volume": 33741071}, "trend_line": 89.33796, "activity_lines": {"activity_5": 90.048947, "activity_10": 89.666635, "activity_20": 89.29184, "activity_30": 89.292643}, "trend_signal": 0, "fair_value": 90.219097, "relative_strength": -11.259323, "rate_of_change": 0.06771134261821808, "market_dynamics": 0.221938, "expectation": {"probability": 43.5664, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 89.516016, "high": 90.629977, "low": 89.321073, "close": 90.583562, "volume": 25232210}, "trend_line": 89.421733, "activity_lines": {"activity_5": 90.285555, "activity_10": 89.901165, "activity_20": 89.425205, "activity_30": 89.373005}, "trend_signal": 0, "fair_value": 90.165149, "relative_strength": -11.860478, "rate_of_change": 0.09377088977631443, "market_dynamics": 0.41227, "expectation": {"probability": 45.7023, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 90.592845, "high": 91.335485, "low": 90.360769, "close": 91.335485, "volume": 24313411}, "trend_line": 89.467498, "activity_lines": {"activity_5": 90.670082, "activity_10": 90.219501, "activity_20": 89.621567, "activity_30": 89.496473}, "trend_signal": 1, "fair_value": 90.114814, "relative_strength": -11.656594, "rate_of_change": 0.05117883367346833, "market_dynamics": 0.494199, "expectation": {"probability": 44.0454, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 91.112693, "high": 91.502579, "low": 90.945599, "close": 91.019863, "volume": 39921216}, "trend_line": 89.498488, "activity_lines": {"activity_5": 90.821228, "activity_10": 90.433229, "activity_20": 89.776718, "activity_30": 89.596625}, "trend_signal": 1, "fair_value": 90.060755, "relative_strength": -9.905265, "rate_of_change": 0.034638277243416955, "market_dynamics": 0.68198, "expectation": {"probability": 44.0182, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 91.084844, "high": 91.305222, "low": 90.694958, "close": 91.270504, "volume": 42472174}, "trend_line": 89.525071, "activity_lines": {"activity_5": 91.028991, "activity_10": 90.651883, "activity_20": 89.948166, "activity_30": 89.710949}, "trend_signal": 1, "fair_value": 90.006931, "relative_strength": -8.649798, "rate_of_change": 0.029702177761932968, "market_dynamics": 0.94675, "expectation": {"probability": 42.624, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 91.47473, "high": 93.458759, "low": 91.316919, "close": 93.421514, "volume": 43433935}, "trend_line": 89.655259, "activity_lines": {"activity_5": 91.900247, "activity_10": 91.225319, "activity_20": 90.318934, "activity_30": 89.962332}, "trend_signal": 1, "fair_value": 89.969663, "relative_strength": -4.252279, "rate_of_change": 0.14542071684031838, "market_dynamics": 1.233717, "expectation": {"probability": 44.2561, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 93.877773, "high": 93.942953, "low": 92.248274, "close": 92.695223, "volume": 40533790}, "trend_line": 89.73389, "activity_lines": {"activity_5": 92.289926, "activity_10": 91.588094, "activity_20": 90.599643, "activity_30": 90.158459}, "trend_signal": 1, "fair_value": 89.92675, "relative_strength": -4.787029, "rate_of_change": 0.08770372299075221, "market_dynamics": 1.408763, "expectation": {"probability": 44.2358, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 92.620731, "high": 93.486694, "low": 92.564863, "close": 93.225974, "volume": 36234156}, "trend_line": 89.863029, "activity_lines": {"activity_5": 92.715745, "activity_10": 91.98096, "activity_20": 90.916614, "activity_30": 90.383755}, "trend_signal": 1, "fair_value": 89.886196, "relative_strength": -7.618791, "rate_of_change": 0.14391329741750303, "market_dynamics": 1.480789, "expectation": {"probability": 42.624, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 93.179417, "high": 93.952265, "low": 93.151482, "close": 93.831216, "volume": 30646996}, "trend_line": 90.010824, "activity_lines": {"activity_5": 93.217278, "activity_10": 92.414541, "activity_20": 91.274937, "activity_30": 90.639767}, "trend_signal": 1, "fair_value": 89.849851, "relative_strength": -8.004644, "rate_of_change": 0.16446696894670904, "market_dynamics": 1.483435, "expectation": {"probability": 44.2561, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 93.970888, "high": 93.970888, "low": 93.319088, "close": 93.347022, "volume": 35705088}, "trend_line": 90.121798, "activity_lines": {"activity_5": 93.36999, "activity_10": 92.701627, "activity_20": 91.563737, "activity_30": 90.855005}, "trend_signal": 1, "fair_value": 89.810857, "relative_strength": -8.450304, "rate_of_change": 0.12328961681319438, "market_dynamics": 1.428889, "expectation": {"probability": 46.0689, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 93.702543, "high": 94.89344, "low": 93.61848, "close": 94.515155, "volume": 38239446}, "trend_line": 90.297005, "activity_lines": {"activity_5": 93.773645, "activity_10": 93.148752, "activity_20": 91.939531, "activity_30": 91.138448}, "trend_signal": 1, "fair_value": 89.779241, "relative_strength": -3.082064, "rate_of_change": 0.19441134541057462, "market_dynamics": 1.41783, "expectation": {"probability": 44.4305, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 94.477794, "high": 95.131619, "low": 94.38439, "close": 95.028875, "volume": 29483318}, "trend_line": 90.505488, "activity_lines": {"activity_5": 94.275631, "activity_10": 93.604083, "activity_20": 92.33189, "activity_30": 91.44373}, "trend_signal": 1, "fair_value": 89.750918, "relative_strength": -6.038323, "rate_of_change": 0.230885841673266, "market_dynamics": 1.353286, "expectation": {"probability": 46.0576, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 95.112938, "high": 95.309086, "low": 94.63191, "close": 94.786026, "volume": 37506821}, "trend_line": 90.698561, "activity_lines": {"activity_5": 94.54109, "activity_10": 93.934436, "activity_20": 92.666096, "activity_30": 91.719893}, "trend_signal": 1, "fair_value": 89.723569, "relative_strength": -7.246437, "rate_of_change": 0.21332739512989343, "market_dynamics": 1.314266, "expectation": {"probability": 48.0832, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 94.655261, "high": 94.915857, "low": 94.337688, "close": 94.804706, "volume": 36648487}, "trend_line": 90.877745, "activity_lines": {"activity_5": 94.708773, "activity_10": 94.205449, "activity_20": 92.973283, "activity_30": 91.984806}, "trend_signal": 1, "fair_value": 89.697607, "relative_strength": -7.403809, "rate_of_change": 0.19755991498035613, "market_dynamics": 1.269841, "expectation": {"probability": 47.699, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 94.748664, "high": 95.041, "low": 93.584257, "close": 93.649744, "volume": 48010072}, "trend_line": 90.995812, "activity_lines": {"activity_5": 94.426568, "activity_10": 94.197653, "activity_20": 93.141805, "activity_30": 92.163645}, "trend_signal": 1, "fair_value": 89.669035, "relative_strength": -8.435382, "rate_of_change": 0.12991849654719795, "market_dynamics": 1.14546, "expectation": {"probability": 49.5732, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 93.349945, "high": 93.490476, "low": 92.969388, "close": 93.218783, "volume": 32577121}, "trend_line": 91.135274, "activity_lines": {"activity_5": 93.980529, "activity_10": 94.068242, "activity_20": 93.248443, "activity_30": 92.307062}, "trend_signal": 1, "fair_value": 89.635276, "relative_strength": -9.524846, "rate_of_change": 0.1532619984752646, "market_dynamics": 0.81281, "expectation": {"probability": 48.7411, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 92.937722, "high": 93.724694, "low": 92.909709, "close": 93.237521, "volume": 25691877}, "trend_line": 91.253355, "activity_lines": {"activity_5": 93.62716, "activity_10": 93.945923, "activity_20": 93.337244, "activity_30": 92.442691}, "trend_signal": 1, "fair_value": 89.604448, "relative_strength": -9.886575, "rate_of_change": 0.12956673614653713, "market_dynamics": 0.35906, "expectation": {"probability": 48.2067, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 92.918984, "high": 92.942406, "low": 92.264579, "close": 92.366229, "volume": 54524010}, "trend_line": 91.338725, "activity_lines": {"activity_5": 93.102785, "activity_10": 93.655328, "activity_20": 93.323089, "activity_30": 92.514489}, "trend_signal": 1, "fair_value": 89.564838, "relative_strength": -9.410441, "rate_of_change": 0.09355272471899527, "market_dynamics": -0.010573, "expectation": {"probability": 45.2648, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 92.413073, "high": 92.694135, "low": 91.804327, "close": 91.841827, "volume": 47115269}, "trend_line": 91.436278, "activity_lines": {"activity_5": 92.564928, "activity_10": 93.285019, "activity_20": 93.244927, "activity_30": 92.546948}, "trend_signal": 1, "fair_value": 89.517674, "relative_strength": -8.280063, "rate_of_change": 0.1068035490970614, "market_dynamics": -0.404174, "expectation": {"probability": 44.3497, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 92.339945, "high": 92.776974, "low": 91.498782, "close": 92.574907, "volume": 46053331}, "trend_line": 91.580341, "activity_lines": {"activity_5": 92.468957, "activity_10": 93.084168, "activity_20": 93.230745, "activity_30": 92.620407}, "trend_signal": 1, "fair_value": 89.480177, "relative_strength": -11.343927, "rate_of_change": 0.15755562578783305, "market_dynamics": -0.535084, "expectation": {"probability": 48.7776, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 92.386938, "high": 92.415133, "low": 91.409497, "close": 91.785436, "volume": 56268533}, "trend_line": 91.715868, "activity_lines": {"activity_5": 92.181485, "activity_10": 92.753815, "activity_20": 93.131341, "activity_30": 92.633639}, "trend_signal": 1, "fair_value": 89.436902, "relative_strength": -9.861586, "rate_of_change": 0.14798700083459634, "market_dynamics": -0.531445, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 91.682053, "high": 92.147277, "low": 91.602166, "close": 91.926413, "volume": 26886061}, "trend_line": 91.857627, "activity_lines": {"activity_5": 92.036561, "activity_10": 92.498725, "activity_20": 93.036049, "activity_30": 92.647223}, "trend_signal": 1, "fair_value": 89.394144, "relative_strength": -10.831556, "rate_of_change": 0.15456322127376398, "market_dynamics": -0.77476, "expectation": {"probability": 47.5533, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 92.603102, "high": 93.251597, "low": 92.386938, "close": 93.2328, "volume": 38922531}, "trend_line": 92.007444, "activity_lines": {"activity_5": 92.414507, "activity_10": 92.537569, "activity_20": 93.058781, "activity_30": 92.735944}, "trend_signal": 1, "fair_value": 89.355828, "relative_strength": -10.22624, "rate_of_change": 0.16309696308616048, "market_dynamics": -0.78101, "expectation": {"probability": 48.0505, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 93.705615, "high": 93.903604, "low": 92.851431, "close": 93.649046, "volume": 54414295}, "trend_line": 92.169598, "activity_lines": {"activity_5": 92.87343, "activity_10": 92.680334, "activity_20": 93.11212, "activity_30": 92.841854}, "trend_signal": 1, "fair_value": 89.324823, "relative_strength": -10.206129, "rate_of_change": 0.17624008770419358, "market_dynamics": -0.629013, "expectation": {"probability": 49.5157, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 93.526481, "high": 93.545337, "low": 92.272547, "close": 92.319688, "volume": 43689154}, "trend_line": 92.271143, "activity_lines": {"activity_5": 92.768752, "activity_10": 92.60241, "activity_20": 93.026333, "activity_30": 92.851537}, "trend_signal": 1, "fair_value": 89.28316, "relative_strength": -10.545283, "rate_of_change": 0.11017190288711202, "market_dynamics": -0.685702, "expectation": {"probability": 45.3375, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 92.461109, "high": 92.517677, "low": 91.281959, "close": 91.712809, "volume": 52772707}, "trend_line": 92.3583, "activity_lines": {"activity_5": 92.478797, "activity_10": 92.438327, "activity_20": 92.877753, "activity_30": 92.815515}, "trend_signal": 1, "fair_value": 89.239266, "relative_strength": -9.088494, "rate_of_change": 0.09445748385278463, "market_dynamics": -0.564662, "expectation": {"probability": 43.257, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 91.70335, "high": 91.722173, "low": 91.249326, "close": 91.410127, "volume": 34501896}, "trend_line": 92.437214, "activity_lines": {"activity_5": 92.092788, "activity_10": 92.246593, "activity_20": 92.708482, "activity_30": 92.754343}, "trend_signal": 0, "fair_value": 89.194096, "relative_strength": -9.577356, "rate_of_change": 0.08544332236517724, "market_dynamics": -0.751484, "expectation": {"probability": 41.7891, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 91.750644, "high": 91.949185, "low": 91.54255, "close": 91.570927, "volume": 33310261}, "trend_line": 92.509149, "activity_lines": {"activity_5": 91.794799, "activity_10": 92.11732, "activity_20": 92.560645, "activity_30": 92.698453}, "trend_signal": 0, "fair_value": 89.158753, "relative_strength": -8.545667, "rate_of_change": 0.07782038952406799, "market_dynamics": -1.105545, "expectation": {"probability": 44.2784, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 91.485797, "high": 91.561373, "low": 90.662879, "close": 90.748008, "volume": 35668193}, "trend_line": 92.513552, "activity_lines": {"activity_5": 91.333296, "activity_10": 91.852885, "activity_20": 92.342316, "activity_30": 92.584831}, "trend_signal": 0, "fair_value": 89.119905, "relative_strength": -7.202579, "rate_of_change": 0.004759529243978445, "market_dynamics": -1.327753, "expectation": {"probability": 42.9844, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 90.748008, "high": 91.840503, "low": 90.554102, "close": 91.674974, "volume": 40642365}, "trend_line": 92.553789, "activity_lines": {"activity_5": 91.374183, "activity_10": 91.776877, "activity_20": 92.226951, "activity_30": 92.53073}, "trend_signal": 0, "fair_value": 89.086667, "relative_strength": -8.579015, "rate_of_change": 0.043493087369502935, "market_dynamics": -1.384572, "expectation": {"probability": 44.2997, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 91.892527, "high": 92.015492, "low": 91.485797, "close": 91.760103, "volume": 29175823}, "trend_line": 92.618149, "activity_lines": {"activity_5": 91.486428, "activity_10": 91.73271, "activity_20": 92.127656, "activity_30": 92.479524}, "trend_signal": 0, "fair_value": 89.056299, "relative_strength": -9.697426, "rate_of_change": 0.06953794187724475, "market_dynamics": -1.355256, "expectation": {"probability": 45.425, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 92.214127, "high": 92.441139, "low": 91.958739, "close": 92.128998, "volume": 36798299}, "trend_line": 92.669663, "activity_lines": {"activity_5": 91.718484, "activity_10": 91.756075, "activity_20": 92.076613, "activity_30": 92.447966}, "trend_signal": 0, "fair_value": 89.03427, "relative_strength": -8.076371, "rate_of_change": 0.055619768432208026, "market_dynamics": -1.184752, "expectation": {"probability": 46.6698, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 92.377637, "high": 92.999245, "low": 92.055065, "close": 92.491519, "volume": 41229306}, "trend_line": 92.708198, "activity_lines": {"activity_5": 92.023457, "activity_10": 91.84167, "activity_20": 92.073905, "activity_30": 92.436473}, "trend_signal": 0, "fair_value": 89.017169, "relative_strength": -7.270478, "rate_of_change": 0.04158318780116421, "market_dynamics": -0.822461, "expectation": {"probability": 47.9042, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 92.595912, "high": 92.890108, "low": 91.684852, "close": 92.719284, "volume": 33744014}, "trend_line": 92.764845, "activity_lines": {"activity_5": 92.342978, "activity_10": 91.982154, "activity_20": 92.103815, "activity_30": 92.437188}, "trend_signal": 0, "fair_value": 89.002802, "relative_strength": -8.106381, "rate_of_change": 0.06110247121834697, "market_dynamics": -0.592388, "expectation": {"probability": 49.1284, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 92.491519, "high": 93.170069, "low": 92.311206, "close": 93.022971, "volume": 48793545}, "trend_line": 92.823261, "activity_lines": {"activity_5": 92.63231, "activity_10": 92.194759, "activity_20": 92.172579, "activity_30": 92.453841}, "trend_signal": 0, "fair_value": 88.992045, "relative_strength": -6.060712, "rate_of_change": 0.06297213130686333, "market_dynamics": -0.092744, "expectation": {"probability": 49.5583, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 92.96603, "high": 94.223481, "low": 92.942304, "close": 94.190266, "volume": 38851952}, "trend_line": 92.848886, "activity_lines": {"activity_5": 93.220873, "activity_10": 92.606813, "activity_20": 92.355497, "activity_30": 92.542035}, "trend_signal": 0, "fair_value": 88.983839, "relative_strength": -3.756989, "rate_of_change": 0.02760622684866771, "market_dynamics": 0.315744, "expectation": {"probability": 51.687, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 93.917569, "high": 94.621998, "low": 93.508238, "close": 93.62247, "volume": 38765343}, "trend_line": 92.879794, "activity_lines": {"activity_5": 93.458161, "activity_10": 92.870586, "activity_20": 92.479714, "activity_30": 92.591944}, "trend_signal": 0, "fair_value": 88.982481, "relative_strength": -1.121883, "rate_of_change": 0.03328849847483449, "market_dynamics": 0.517075, "expectation": {"probability": 49.5229, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 94.060358, "high": 94.231706, "low": 93.300717, "close": 93.555835, "volume": 47782135}, "trend_line": 92.89079, "activity_lines": {"activity_5": 93.573672, "activity_10": 93.082019, "activity_20": 92.595752, "activity_30": 92.635559}, "trend_signal": 0, "fair_value": 88.982415, "relative_strength": 1.228865, "rate_of_change": 0.011838958213011936, "market_dynamics": 0.747327, "expectation": {"probability": 49.1742, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 93.75574, "high": 94.479113, "low": 93.555835, "close": 93.993723, "volume": 37977737}, "trend_line": 92.896206, "activity_lines": {"activity_5": 93.764191, "activity_10": 93.336979, "activity_20": 92.747828, "activity_30": 92.706716}, "trend_signal": 0, "fair_value": 88.996253, "relative_strength": 1.277499, "rate_of_change": 0.0058305026795562485, "market_dynamics": 0.764031, "expectation": {"probability": 50.4972, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 93.860453, "high": 94.069878, "low": 93.298813, "close": 93.984204, "volume": 35349033}, "trend_line": 92.917446, "activity_lines": {"activity_5": 93.866575, "activity_10": 93.531196, "activity_20": 92.888751, "activity_30": 92.77691}, "trend_signal": 0, "fair_value": 89.005537, "relative_strength": 2.840359, "rate_of_change": 0.0228642276305576, "market_dynamics": 0.749294, "expectation": {"probability": 49.388, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 94.222187, "high": 96.031263, "low": 93.955646, "close": 94.990248, "volume": 56690309}, "trend_line": 92.933282, "activity_lines": {"activity_5": 94.240224, "activity_10": 93.866343, "activity_20": 93.118777, "activity_30": 92.910639}, "trend_signal": 0, "fair_value": 89.032494, "relative_strength": 14.113945, "rate_of_change": 0.017043085751633002, "market_dynamics": 0.983935, "expectation": {"probability": 50.3072, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 94.761034, "high": 94.846989, "low": 91.829, "close": 92.679003, "volume": 69591857}, "trend_line": 92.854953, "activity_lines": {"activity_5": 93.790127, "activity_10": 93.722534, "activity_20": 93.113423, "activity_30": 92.894234}, "trend_signal": 1, "fair_value": 89.048859, "relative_strength": 5.378106, "rate_of_change": -0.0842851972020215, "market_dynamics": 0.925052, "expectation": {"probability": 50.9749, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 93.061027, "high": 93.777322, "low": 92.898667, "close": 93.471703, "volume": 33709387}, "trend_line": 92.811142, "activity_lines": {"activity_5": 93.66716, "activity_10": 93.712852, "activity_20": 93.17998, "activity_30": 92.934024}, "trend_signal": 1, "fair_value": 89.076029, "relative_strength": 7.822833, "rate_of_change": -0.04718218962427448, "market_dynamics": 0.811094, "expectation": {"probability": 48.5734, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 93.223388, "high": 94.195925, "low": 92.908218, "close": 94.168897, "volume": 45407376}, "trend_line": 92.789949, "activity_lines": {"activity_5": 93.7822, "activity_10": 93.812112, "activity_20": 93.311799, "activity_30": 93.021621}, "trend_signal": 1, "fair_value": 89.108056, "relative_strength": 3.891641, "rate_of_change": -0.022834542861255705, "market_dynamics": 0.794649, "expectation": {"probability": 49.2793, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 94.092492, "high": 94.737799, "low": 93.728839, "close": 93.853402, "volume": 35784038}, "trend_line": 92.796737, "activity_lines": {"activity_5": 93.780397, "activity_10": 93.827652, "activity_20": 93.411096, "activity_30": 93.090231}, "trend_signal": 1, "fair_value": 89.144283, "relative_strength": 0.718145, "rate_of_change": 0.007315447495288782, "market_dynamics": 0.472981, "expectation": {"probability": 46.5979, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 93.805493, "high": 94.226612, "low": 93.561158, "close": 93.671348, "volume": 46114469}, "trend_line": 92.811823, "activity_lines": {"activity_5": 93.72663, "activity_10": 93.794992, "activity_20": 93.485751, "activity_30": 93.146657}, "trend_signal": 1, "fair_value": 89.174111, "relative_strength": 1.032347, "rate_of_change": 0.016257037141306826, "market_dynamics": 0.367692, "expectation": {"probability": 45.7799, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 93.374313, "high": 93.824656, "low": 92.952716, "close": 93.575531, "volume": 37325852}, "trend_line": 92.82309, "activity_lines": {"activity_5": 93.72885, "activity_10": 93.754346, "activity_20": 93.541953, "activity_30": 93.195929}, "trend_signal": 1, "fair_value": 89.199705, "relative_strength": -3.993754, "rate_of_change": 0.012139617169236595, "market_dynamics": 0.220024, "expectation": {"probability": 49.1688, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 93.077279, "high": 93.575531, "low": 92.617354, "close": 93.173096, "volume": 38418197}, "trend_line": 92.849985, "activity_lines": {"activity_5": 93.537157, "activity_10": 93.641384, "activity_20": 93.549518, "activity_30": 93.21851}, "trend_signal": 1, "fair_value": 89.217321, "relative_strength": -1.805996, "rate_of_change": 0.0289744717612938, "market_dynamics": -0.116078, "expectation": {"probability": 49.2916, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 93.431804, "high": 93.997128, "low": 93.30245, "close": 93.997128, "volume": 35583483}, "trend_line": 92.921829, "activity_lines": {"activity_5": 93.640048, "activity_10": 93.685204, "activity_20": 93.627932, "activity_30": 93.292519}, "trend_signal": 1, "fair_value": 89.246476, "relative_strength": -2.533781, "rate_of_change": 0.0773764260705036, "market_dynamics": -0.252563, "expectation": {"probability": 50.6481, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 93.472056, "high": 94.327657, "low": 93.472056, "close": 93.520123, "volume": 60085954}, "trend_line": 92.953336, "activity_lines": {"activity_5": 93.595388, "activity_10": 93.642235, "activity_20": 93.645445, "activity_30": 93.331119}, "trend_signal": 1, "fair_value": 89.281272, "relative_strength": -4.455168, "rate_of_change": 0.033906995093683126, "market_dynamics": -0.337499, "expectation": {"probability": 49.7846, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 93.529737, "high": 94.519927, "low": 93.51051, "close": 94.173841, "volume": 31856904}, "trend_line": 93.03295, "activity_lines": {"activity_5": 93.790854, "activity_10": 93.726561, "activity_20": 93.716431, "activity_30": 93.409861}, "trend_signal": 1, "fair_value": 89.325389, "relative_strength": -3.313557, "rate_of_change": 0.08564942736429225, "market_dynamics": -0.370451, "expectation": {"probability": 50.514, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 94.106547, "high": 94.592028, "low": 93.971958, "close": 94.423792, "volume": 23113877}, "trend_line": 93.116195, "activity_lines": {"activity_5": 94.036136, "activity_10": 93.871176, "activity_20": 93.799727, "activity_30": 93.499593}, "trend_signal": 1, "fair_value": 89.367149, "relative_strength": -2.794488, "rate_of_change": 0.08947905016449025, "market_dynamics": -0.29313, "expectation": {"probability": 51.108, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 94.596835, "high": 95.26978, "low": 94.5007, "close": 94.981375, "volume": 57933768}, "trend_line": 93.174481, "activity_lines": {"activity_5": 94.410729, "activity_10": 94.085447, "activity_20": 93.925199, "activity_30": 93.619927}, "trend_signal": 1, "fair_value": 89.404255, "relative_strength": -5.360121, "rate_of_change": 0.06259491165848798, "market_dynamics": -0.054624, "expectation": {"probability": 51.7979, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 95.221713, "high": 95.432705, "low": 94.908232, "close": 94.970247, "volume": 45856346}, "trend_line": 93.218521, "activity_lines": {"activity_5": 94.661061, "activity_10": 94.270246, "activity_20": 94.037755, "activity_30": 93.735783}, "trend_signal": 1, "fair_value": 89.44749, "relative_strength": -6.801501, "rate_of_change": 0.047266160784942196, "market_dynamics": 0.099451, "expectation": {"probability": 49.6059, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 94.825578, "high": 94.989536, "low": 94.449439, "close": 94.565174, "volume": 38169602}, "trend_line": 93.293371, "activity_lines": {"activity_5": 94.711494, "activity_10": 94.366825, "activity_20": 94.101013, "activity_30": 93.822664}, "trend_signal": 1, "fair_value": 89.48243, "relative_strength": -6.794687, "rate_of_change": 0.08029520228066894, "market_dynamics": 0.199174, "expectation": {"probability": 49.1276, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 94.526596, "high": 94.680909, "low": 94.213147, "close": 94.623042, "volume": 56268403}, "trend_line": 93.390379, "activity_lines": {"activity_5": 94.711546, "activity_10": 94.460984, "activity_20": 94.162439, "activity_30": 93.908449}, "trend_signal": 1, "fair_value": 89.51154, "relative_strength": -7.13865, "rate_of_change": 0.10398166446360099, "market_dynamics": 0.564671, "expectation": {"probability": 48.5136, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 94.960602, "high": 95.134205, "low": 94.603752, "close": 94.950958, "volume": 35680060}, "trend_line": 93.508406, "activity_lines": {"activity_5": 94.790957, "activity_10": 94.597461, "activity_20": 94.253034, "activity_30": 94.009131}, "trend_signal": 1, "fair_value": 89.538785, "relative_strength": -7.983783, "rate_of_change": 0.12638025593621147, "market_dynamics": 0.601023, "expectation": {"probability": 49.0839, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 94.864156, "high": 95.954263, "low": 94.787, "close": 95.93491, "volume": 59543765}, "trend_line": 93.653872, "activity_lines": {"activity_5": 95.163207, "activity_10": 94.887831, "activity_20": 94.431013, "activity_30": 94.16568}, "trend_signal": 1, "fair_value": 89.578832, "relative_strength": -4.467445, "rate_of_change": 0.15556462378367694, "market_dynamics": 0.901768, "expectation": {"probability": 49.7477, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 95.954263, "high": 96.106575, "low": 95.63977, "close": 95.741376, "volume": 40020524}, "trend_line": 93.820318, "activity_lines": {"activity_5": 95.407377, "activity_10": 95.092798, "activity_20": 94.579231, "activity_30": 94.300358}, "trend_signal": 1, "fair_value": 89.615343, "relative_strength": -6.686575, "rate_of_change": 0.1777246326772196, "market_dynamics": 1.217953, "expectation": {"probability": 49.978, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 95.809113, "high": 96.199568, "low": 95.601063, "close": 95.741376, "volume": 39418195}, "trend_line": 93.955865, "activity_lines": {"activity_5": 95.600138, "activity_10": 95.266051, "activity_20": 94.719127, "activity_30": 94.424297}, "trend_signal": 1, "fair_value": 89.65818, "relative_strength": -7.356791, "rate_of_change": 0.1444751018643984, "market_dynamics": 1.230539, "expectation": {"probability": 47.7835, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 95.789759, "high": 96.23005, "low": 95.542035, "close": 96.186504, "volume": 40049175}, "trend_line": 94.103411, "activity_lines": {"activity_5": 95.862862, "activity_10": 95.47985, "activity_20": 94.893048, "activity_30": 94.568209}, "trend_signal": 1, "fair_value": 89.705997, "relative_strength": -6.97368, "rate_of_change": 0.15703756226393242, "market_dynamics": 1.379425, "expectation": {"probability": 49.5308, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 96.002647, "high": 96.389619, "low": 95.954263, "close": 96.244565, "volume": 33891781}, "trend_line": 94.240597, "activity_lines": {"activity_5": 96.040709, "activity_10": 95.667612, "activity_20": 95.066803, "activity_30": 94.706348}, "trend_signal": 1, "fair_value": 89.760035, "relative_strength": -6.673285, "rate_of_change": 0.14578217573856042, "market_dynamics": 1.281295, "expectation": {"probability": 50.0606, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 95.941418, "high": 97.310345, "low": 95.907438, "close": 97.184132, "volume": 30843853}, "trend_line": 94.397017, "activity_lines": {"activity_5": 96.445504, "activity_10": 95.993099, "activity_20": 95.313061, "activity_30": 94.896254}, "trend_signal": 1, "fair_value": 89.823349, "relative_strength": -5.775808, "rate_of_change": 0.1659794239206818, "market_dynamics": 1.263526, "expectation": {"probability": 50.6778, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 97.407433, "high": 97.844227, "low": 97.24568, "close": 97.611315, "volume": 33547607}, "trend_line": 94.560085, "activity_lines": {"activity_5": 96.909412, "activity_10": 96.356205, "activity_20": 95.582325, "activity_30": 95.103628}, "trend_signal": 1, "fair_value": 89.89473, "relative_strength": -6.569621, "rate_of_change": 0.17274698415522552, "market_dynamics": 1.277501, "expectation": {"probability": 51.28, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 97.737528, "high": 98.077333, "low": 97.242385, "close": 97.368598, "volume": 35544369}, "trend_line": 94.704939, "activity_lines": {"activity_5": 97.167752, "activity_10": 96.627162, "activity_20": 95.812081, "activity_30": 95.284822}, "trend_signal": 1, "fair_value": 89.973698, "relative_strength": -7.692814, "rate_of_change": 0.15318725654698298, "market_dynamics": 1.265204, "expectation": {"probability": 51.5781, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 97.339472, "high": 97.436559, "low": 96.941415, "close": 97.155006, "volume": 35960629}, "trend_line": 94.803764, "activity_lines": {"activity_5": 97.246413, "activity_10": 96.808313, "activity_20": 96.004756, "activity_30": 95.442891}, "trend_signal": 1, "fair_value": 90.056121, "relative_strength": -7.397183, "rate_of_change": 0.10435041830289869, "market_dynamics": 1.242654, "expectation": {"probability": 51.0271, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 97.261802, "high": 97.77236, "low": 97.222967, "close": 97.577555, "volume": 38438468}, "trend_line": 94.9356, "activity_lines": {"activity_5": 97.401357, "activity_10": 97.020255, "activity_20": 96.221085, "activity_30": 95.621845}, "trend_signal": 1, "fair_value": 90.143281, "relative_strength": -7.802128, "rate_of_change": 0.1390619891421112, "market_dynamics": 1.241499, "expectation": {"probability": 50.7423, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 97.402231, "high": 97.923333, "low": 97.35353, "close": 97.821061, "volume": 34460287}, "trend_line": 95.077774, "activity_lines": {"activity_5": 97.548604, "activity_10": 97.228714, "activity_20": 96.441547, "activity_30": 95.808004}, "trend_signal": 1, "fair_value": 90.238242, "relative_strength": -5.130697, "rate_of_change": 0.14975836251101943, "market_dynamics": 1.204604, "expectation": {"probability": 51.225, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 97.850281, "high": 98.483396, "low": 97.748009, "close": 98.337293, "volume": 44900624}, "trend_line": 95.22256, "activity_lines": {"activity_5": 97.825466, "activity_10": 97.496741, "activity_20": 96.689041, "activity_30": 96.018295}, "trend_signal": 1, "fair_value": 90.341515, "relative_strength": -6.108784, "rate_of_change": 0.15228164681263603, "market_dynamics": 1.26217, "expectation": {"probability": 51.7884, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 98.444435, "high": 98.717064, "low": 98.385994, "close": 98.512617, "volume": 50048240}, "trend_line": 95.373507, "activity_lines": {"activity_5": 98.11237, "activity_10": 97.749445, "activity_20": 96.932565, "activity_30": 96.230557}, "trend_signal": 1, "fair_value": 90.437762, "relative_strength": -7.547107, "rate_of_change": 0.15852020781630127, "market_dynamics": 1.3925, "expectation": {"probability": 52.3389, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 98.454175, "high": 98.66846, "low": 97.850281, "close": 97.928203, "volume": 54780398}, "trend_line": 95.471439, "activity_lines": {"activity_5": 98.128203, "activity_10": 97.845507, "activity_20": 97.096657, "activity_30": 96.395376}, "trend_signal": 1, "fair_value": 90.534, "relative_strength": -8.529001, "rate_of_change": 0.10268260346135759, "market_dynamics": 1.431313, "expectation": {"probability": 52.4864, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 97.788811, "high": 98.052656, "low": 97.544607, "close": 97.915847, "volume": 59849468}, "trend_line": 95.646001, "activity_lines": {"activity_5": 98.08837, "activity_10": 97.907655, "activity_20": 97.241695, "activity_30": 96.55308}, "trend_signal": 1, "fair_value": 90.617934, "relative_strength": -6.906829, "rate_of_change": 0.1828421167926405, "market_dynamics": 1.42895, "expectation": {"probability": 51.9615, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 97.915847, "high": 98.205979, "low": 97.700862, "close": 97.720406, "volume": 33290538}, "trend_line": 95.787624, "activity_lines": {"activity_5": 97.960837, "activity_10": 97.903881, "activity_20": 97.35149, "activity_30": 96.686912}, "trend_signal": 1, "fair_value": 90.697855, "relative_strength": -7.075337, "rate_of_change": 0.14806996478608198, "market_dynamics": 1.048156, "expectation": {"probability": 51.3493, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 97.769267, "high": 98.209008, "low": 97.720406, "close": 98.150376, "volume": 46808453}, "trend_line": 95.92034, "activity_lines": {"activity_5": 97.983338, "activity_10": 97.968533, "activity_20": 97.489191, "activity_30": 96.839348}, "trend_signal": 1, "fair_value": 90.774672, "relative_strength": -4.754062, "rate_of_change": 0.13855234576024358, "market_dynamics": 0.72116, "expectation": {"probability": 51.3256, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 98.21878, "high": 98.668294, "low": 98.209008, "close": 98.521714, "volume": 38506163}, "trend_line": 96.07595, "activity_lines": {"activity_5": 98.142079, "activity_10": 98.0909, "activity_20": 97.647115, "activity_30": 97.007179}, "trend_signal": 1, "fair_value": 90.845548, "relative_strength": -7.660429, "rate_of_change": 0.16222836574600344, "market_dynamics": 0.427635, "expectation": {"probability": 51.8596, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 98.107777, "high": 98.421503, "low": 97.999934, "close": 98.068562, "volume": 38789090}, "trend_line": 96.222524, "activity_lines": {"activity_5": 98.149164, "activity_10": 98.109909, "activity_20": 97.743041, "activity_30": 97.135734}, "trend_signal": 1, "fair_value": 90.916342, "relative_strength": -8.247437, "rate_of_change": 0.1525605523546747, "market_dynamics": 0.059985, "expectation": {"probability": 52.0903, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 98.058758, "high": 98.382287, "low": 97.785719, "close": 97.852876, "volume": 40515857}, "trend_line": 96.365102, "activity_lines": {"activity_5": 98.074995, "activity_10": 98.073094, "activity_20": 97.802018, "activity_30": 97.240918}, "trend_signal": 1, "fair_value": 90.98132, "relative_strength": -7.795059, "rate_of_change": 0.1481752858613292, "market_dynamics": -0.111489, "expectation": {"probability": 51.4939, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 98.048954, "high": 98.401895, "low": 97.901895, "close": 98.20975, "volume": 44993463}, "trend_line": 96.532991, "activity_lines": {"activity_5": 98.123983, "activity_10": 98.096158, "activity_20": 97.881164, "activity_30": 97.359928}, "trend_signal": 1, "fair_value": 91.056395, "relative_strength": -7.426062, "rate_of_change": 0.17422178414754586, "market_dynamics": -0.316833, "expectation": {"probability": 52.8012, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 98.190077, "high": 98.514688, "low": 97.953995, "close": 98.406484, "volume": 26910541}, "trend_line": 96.679969, "activity_lines": {"activity_5": 98.205926, "activity_10": 98.147925, "activity_20": 97.968214, "activity_30": 97.480798}, "trend_signal": 1, "fair_value": 91.138278, "relative_strength": -8.401258, "rate_of_change": 0.15225675541329106, "market_dynamics": -0.528184, "expectation": {"probability": 53.2463, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 98.485178, "high": 98.554035, "low": 98.18024, "close": 98.219587, "volume": 36108339}, "trend_line": 96.836618, "activity_lines": {"activity_5": 98.208496, "activity_10": 98.164453, "activity_20": 98.024774, "activity_30": 97.580129}, "trend_signal": 1, "fair_value": 91.207078, "relative_strength": -7.474122, "rate_of_change": 0.16202839287215906, "market_dynamics": -0.594555, "expectation": {"probability": 52.0043, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 98.29828, "high": 98.632434, "low": 98.18024, "close": 98.524525, "volume": 41154716}, "trend_line": 96.981641, "activity_lines": {"activity_5": 98.332853, "activity_10": 98.241752, "activity_20": 98.098574, "activity_30": 97.689026}, "trend_signal": 1, "fair_value": 91.273135, "relative_strength": -8.460812, "rate_of_change": 0.14976049659230642, "market_dynamics": -0.520305, "expectation": {"probability": 52.9076, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 98.426158, "high": 98.780279, "low": 98.391729, "close": 98.416321, "volume": 46274276}, "trend_line": 97.114725, "activity_lines": {"activity_5": 98.390746, "activity_10": 98.288535, "activity_20": 98.150936, "activity_30": 97.781586}, "trend_signal": 1, "fair_value": 91.337537, "relative_strength": -8.095525, "rate_of_change": 0.13722597249103144, "market_dynamics": -0.514562, "expectation": {"probability": 52.0519, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 98.081873, "high": 98.514688, "low": 98.032689, "close": 98.475341, "volume": 49717285}, "trend_line": 97.231191, "activity_lines": {"activity_5": 98.430748, "activity_10": 98.33695, "activity_20": 98.198576, "activity_30": 97.869367}, "trend_signal": 1, "fair_value": 91.402373, "relative_strength": -7.603508, "rate_of_change": 0.11992620068685608, "market_dynamics": -0.456593, "expectation": {"probability": 52.7622, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 98.622892, "high": 98.688995, "low": 98.367137, "close": 98.495015, "volume": 51162317}, "trend_line": 97.348683, "activity_lines": {"activity_5": 98.459603, "activity_10": 98.375216, "activity_20": 98.241942, "activity_30": 97.950904}, "trend_signal": 1, "fair_value": 91.46743, "relative_strength": -7.807251, "rate_of_change": 0.12083776696718505, "market_dynamics": -0.389578, "expectation": {"probability": 53.1878, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 98.529584, "high": 98.820712, "low": 98.282866, "close": 98.815778, "volume": 55402736}, "trend_line": 97.49037, "activity_lines": {"activity_5": 98.589476, "activity_10": 98.465536, "activity_20": 98.311649, "activity_30": 98.045556}, "trend_signal": 1, "fair_value": 91.542487, "relative_strength": -7.179671, "rate_of_change": 0.14554588273166938, "market_dynamics": -0.152848, "expectation": {"probability": 53.6853, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 98.726959, "high": 99.679293, "low": 98.687484, "close": 99.66449, "volume": 43453722}, "trend_line": 97.658418, "activity_lines": {"activity_5": 98.962507, "activity_10": 98.704821, "activity_20": 98.455294, "activity_30": 98.185822}, "trend_signal": 1, "fair_value": 91.625366, "relative_strength": -5.073658, "rate_of_change": 0.17237394831920205, "market_dynamics": 0.128051, "expectation": {"probability": 53.8025, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 99.674359, "high": 99.713834, "low": 99.417772, "close": 99.575672, "volume": 27300793}, "trend_line": 97.812575, "activity_lines": {"activity_5": 99.229935, "activity_10": 98.89894, "activity_20": 98.578531, "activity_30": 98.309515}, "trend_signal": 1, "fair_value": 91.712612, "relative_strength": -6.068872, "rate_of_change": 0.15785326360703272, "market_dynamics": 0.327043, "expectation": {"probability": 54.019, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 99.634884, "high": 100.124078, "low": 99.625015, "close": 100.069109, "volume": 42531094}, "trend_line": 97.950382, "activity_lines": {"activity_5": 99.584552, "activity_10": 99.151451, "activity_20": 98.739246, "activity_30": 98.455098}, "trend_signal": 1, "fair_value": 91.801971, "relative_strength": -4.957659, "rate_of_change": 0.14088883765713084, "market_dynamics": 0.646278, "expectation": {"probability": 53.8563, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 99.769781, "high": 99.78968, "low": 98.903552, "close": 99.116397, "volume": 53058936}, "trend_line": 98.062883, "activity_lines": {"activity_5": 99.515346, "activity_10": 99.196936, "activity_20": 98.798522, "activity_30": 98.530325}, "trend_signal": 1, "fair_value": 91.879479, "relative_strength": -3.751369, "rate_of_change": 0.11485509061107553, "market_dynamics": 0.597738, "expectation": {"probability": 53.7716, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 99.076798, "high": 99.472689, "low": 98.146221, "close": 98.215519, "volume": 44005412}, "trend_line": 98.145354, "activity_lines": {"activity_5": 99.104423, "activity_10": 99.065717, "activity_20": 98.768291, "activity_30": 98.540173}, "trend_signal": 1, "fair_value": 91.943193, "relative_strength": -2.930865, "rate_of_change": 0.08410011767653025, "market_dynamics": 0.216291, "expectation": {"probability": 53.2922, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 98.59171, "high": 98.829304, "low": 97.671032, "close": 97.671032, "volume": 49469995}, "trend_line": 98.194838, "activity_lines": {"activity_5": 98.552021, "activity_10": 98.835574, "activity_20": 98.687618, "activity_30": 98.509571}, "trend_signal": 1, "fair_value": 91.999663, "relative_strength": -1.476968, "rate_of_change": 0.0504190957424299, "market_dynamics": -0.193776, "expectation": {"probability": 53.8232, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 97.869027, "high": 98.240268, "low": 97.304741, "close": 97.552235, "volume": 88417061}, "trend_line": 98.238427, "activity_lines": {"activity_5": 98.092918, "activity_10": 98.59935, "activity_20": 98.596855, "activity_30": 98.468113}, "trend_signal": 0, "fair_value": 92.058328, "relative_strength": 0.869032, "rate_of_change": 0.0443903171366271, "market_dynamics": -0.718794, "expectation": {"probability": 54.6099, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 98.037323, "high": 98.629037, "low": 97.958125, "close": 98.569437, "volume": 69246745}, "trend_line": 98.284604, "activity_lines": {"activity_5": 98.107777, "activity_10": 98.563782, "activity_20": 98.604701, "activity_30": 98.489468}, "trend_signal": 0, "fair_value": 92.117525, "relative_strength": -0.960051, "rate_of_change": 0.04700502787977268, "market_dynamics": -0.969582, "expectation": {"probability": 54.3391, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 98.340968, "high": 99.056175, "low": 98.082699, "close": 98.658838, "volume": 49783629}, "trend_line": 98.319521, "activity_lines": {"activity_5": 98.252415, "activity_10": 98.542759, "activity_20": 98.617017, "activity_30": 98.513612}, "trend_signal": 0, "fair_value": 92.183223, "relative_strength": -3.948118, "rate_of_change": 0.035526418766456014, "market_dynamics": -0.97318, "expectation": {"probability": 54.5885, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 98.668771, "high": 99.334311, "low": 98.60927, "close": 99.185309, "volume": 34461251}, "trend_line": 98.380079, "activity_lines": {"activity_5": 98.603047, "activity_10": 98.614478, "activity_20": 98.677053, "activity_30": 98.56947}, "trend_signal": 1, "fair_value": 92.253608, "relative_strength": -7.13568, "rate_of_change": 0.06159305841207295, "market_dynamics": -0.843136, "expectation": {"probability": 53.2049, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 99.21511, "high": 99.21511, "low": 98.630031, "close": 98.92704, "volume": 31000908}, "trend_line": 98.439146, "activity_lines": {"activity_5": 98.802937, "activity_10": 98.632521, "activity_20": 98.709332, "activity_30": 98.604758}, "trend_signal": 1, "fair_value": 92.317833, "relative_strength": -7.463296, "rate_of_change": 0.06003959399137998, "market_dynamics": -0.761177, "expectation": {"probability": 53.3598, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 98.526728, "high": 98.58613, "low": 97.893116, "close": 98.239557, "volume": 48270958}, "trend_line": 98.461213, "activity_lines": {"activity_5": 98.689932, "activity_10": 98.538976, "activity_20": 98.672048, "activity_30": 98.591881}, "trend_signal": 1, "fair_value": 92.377983, "relative_strength": -8.596037, "rate_of_change": 0.02241689500232656, "market_dynamics": -0.855768, "expectation": {"probability": 53.2554, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 98.110426, "high": 98.726285, "low": 97.75283, "close": 98.517688, "volume": 43703094}, "trend_line": 98.484434, "activity_lines": {"activity_5": 98.623816, "activity_10": 98.520292, "activity_20": 98.659411, "activity_30": 98.595524}, "trend_signal": 1, "fair_value": 92.441403, "relative_strength": -10.047949, "rate_of_change": 0.02358390608085682, "market_dynamics": -0.881044, "expectation": {"probability": 53.0128, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 98.388556, "high": 98.443387, "low": 97.350534, "close": 97.365434, "volume": 31731901}, "trend_line": 98.452039, "activity_lines": {"activity_5": 98.177065, "activity_10": 98.320315, "activity_20": 98.53557, "activity_30": 98.523331}, "trend_signal": 0, "fair_value": 92.504924, "relative_strength": -10.96858, "rate_of_change": -0.03289352305156565, "market_dynamics": -1.121322, "expectation": {"probability": 56.4952, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 97.454833, "high": 97.847195, "low": 96.863806, "close": 97.782629, "volume": 40606474}, "trend_line": 98.427706, "activity_lines": {"activity_5": 97.955607, "activity_10": 98.228028, "activity_20": 98.456419, "activity_30": 98.480143}, "trend_signal": 0, "fair_value": 92.574034, "relative_strength": -10.997412, "rate_of_change": -0.02471558765786314, "market_dynamics": -1.288297, "expectation": {"probability": 55.7784, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 98.120359, "high": 98.527621, "low": 97.946527, "close": 98.398489, "volume": 31474307}, "trend_line": 98.443382, "activity_lines": {"activity_5": 98.032946, "activity_10": 98.255586, "activity_20": 98.438002, "activity_30": 98.478258}, "trend_signal": 0, "fair_value": 92.642655, "relative_strength": -11.358859, "rate_of_change": 0.015926409988666335, "market_dynamics": -1.340048, "expectation": {"probability": 56.3208, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 98.110619, "high": 98.667051, "low": 97.841523, "close": 97.841523, "volume": 43817828}, "trend_line": 98.440904, "activity_lines": {"activity_5": 97.959868, "activity_10": 98.168651, "activity_20": 98.36714, "activity_30": 98.439429}, "trend_signal": 0, "fair_value": 92.708392, "relative_strength": -9.298583, "rate_of_change": -0.0025171829224603717, "market_dynamics": -1.486555, "expectation": {"probability": 56.8803, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 98.070753, "high": 98.58403, "low": 97.82159, "close": 98.429549, "volume": 41676810}, "trend_line": 98.464543, "activity_lines": {"activity_5": 98.109333, "activity_10": 98.18337, "activity_20": 98.355019, "activity_30": 98.438696}, "trend_signal": 0, "fair_value": 92.776926, "relative_strength": -8.948619, "rate_of_change": 0.024013391831512285, "market_dynamics": -1.289374, "expectation": {"probability": 55.7149, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 98.628879, "high": 98.778377, "low": 98.240184, "close": 98.56908, "volume": 27453239}, "trend_line": 98.478499, "activity_lines": {"activity_5": 98.311185, "activity_10": 98.226002, "activity_20": 98.356404, "activity_30": 98.44544}, "trend_signal": 0, "fair_value": 92.845665, "relative_strength": -9.317253, "rate_of_change": 0.014173629993888454, "market_dynamics": -1.100394, "expectation": {"probability": 54.9378, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 98.409615, "high": 99.097207, "low": 98.250151, "close": 99.007608, "volume": 43028580}, "trend_line": 98.494696, "activity_lines": {"activity_5": 98.578969, "activity_10": 98.349998, "activity_20": 98.399201, "activity_30": 98.479576}, "trend_signal": 0, "fair_value": 92.918993, "relative_strength": -6.44437, "rate_of_change": 0.016447244997108805, "market_dynamics": -0.728964, "expectation": {"probability": 55.7434, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 99.007608, "high": 99.077374, "low": 98.422, "close": 98.61, "volume": 46490669}, "trend_line": 98.512744, "activity_lines": {"activity_5": 98.632553, "activity_10": 98.404933, "activity_20": 98.403217, "activity_30": 98.487015}, "trend_signal": 0, "fair_value": 92.996465, "relative_strength": -8.539367, "rate_of_change": 0.01832382933594026, "market_dynamics": -0.291148, "expectation": {"probability": 56.8037, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 98.6, "high": 98.67, "low": 97.9, "close": 98.08, "volume": 40213892}, "trend_line": 98.520315, "activity_lines": {"activity_5": 98.495369, "activity_10": 98.369268, "activity_20": 98.361778, "activity_30": 98.459096}, "trend_signal": 0, "fair_value": 93.062438, "relative_strength": -9.976563, "rate_of_change": 0.007685300086655451, "market_dynamics": -0.181597, "expectation": {"probability": 57.178, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/81fdb208-c2e8-42e7-8cfc-ac8c7e95a77d/", "share_image": "https://sharemaestro.com/terminal/81fdb208-c2e8-42e7-8cfc-ac8c7e95a77d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}