{"ticker": {"uuid": "81fdb208-c2e8-42e7-8cfc-ac8c7e95a77d", "symbol": "AGG", "name": "ISHARES TRUST CORE US AGGREGATE BD ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, AGG fell 2.61%, moving from 97.12 to 94.59. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.07 and has softened across the 12-week window. Market Dynamics is -1.59 on the latest week. Next-week expectancy is undecided at 54.02% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "94.59"}, {"label": "12-Week Change", "value": "-2.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.07"}, {"label": "Market Dynamics", "value": "-1.59"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 94.15, "high": 94.64, "low": 93.872, "close": 94.59, "volume": 65976456}, "trend_line": 97.405815, "activity_lines": {"activity_5": 94.745897, "activity_10": 95.431519, "activity_20": 96.299363, "activity_30": 96.822495}, "trend_signal": 0, "fair_value": 93.910778, "relative_strength": -12.072118, "rate_of_change": -0.12391482883167403, "market_dynamics": -1.585701, "expectation": {"probability": 54.025, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-20", "ohlcv": {"open": 84.335598, "high": 84.412415, "low": 82.790229, "close": 83.142681, "volume": 42066685}, "trend_line": 86.983736, "activity_lines": {"activity_5": 84.05604, "activity_10": 84.806739, "activity_20": 85.671489, "activity_30": 86.23656}, "trend_signal": 0, "fair_value": 92.479862, "relative_strength": -6.422352, "rate_of_change": -0.21868124771076963, "market_dynamics": -1.467206, "expectation": {"probability": 43.4153, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 82.871564, "high": 83.766251, "low": 82.764834, "close": 83.675879, "volume": 50180475}, "trend_line": 86.826254, "activity_lines": {"activity_5": 83.814504, "activity_10": 84.510591, "activity_20": 85.41861, "activity_30": 86.023149}, "trend_signal": 0, "fair_value": 92.381951, "relative_strength": -3.285975, "rate_of_change": -0.18104763860681664, "market_dynamics": -1.490669, "expectation": {"probability": 45.1785, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 83.404761, "high": 85.823531, "low": 83.280319, "close": 85.365794, "volume": 57972049}, "trend_line": 86.693952, "activity_lines": {"activity_5": 84.268706, "activity_10": 84.562921, "activity_20": 85.345296, "activity_30": 85.928926}, "trend_signal": 0, "fair_value": 92.29058, "relative_strength": -6.548581, "rate_of_change": -0.15237557064250395, "market_dynamics": -1.182406, "expectation": {"probability": 45.65, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 85.139191, "high": 85.760445, "low": 84.870893, "close": 85.166383, "volume": 38025938}, "trend_line": 86.585836, "activity_lines": {"activity_5": 84.615525, "activity_10": 84.593574, "activity_20": 85.26429, "activity_30": 85.830373}, "trend_signal": 0, "fair_value": 92.198799, "relative_strength": -7.826044, "rate_of_change": -0.12470996823399566, "market_dynamics": -1.033733, "expectation": {"probability": 43.8076, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 84.876332, "high": 86.435359, "low": 84.776626, "close": 86.335653, "volume": 52175462}, "trend_line": 86.523515, "activity_lines": {"activity_5": 85.262375, "activity_10": 84.862063, "activity_20": 85.307401, "activity_30": 85.814233}, "trend_signal": 0, "fair_value": 92.11099, "relative_strength": -8.442533, "rate_of_change": -0.071975975377771, "market_dynamics": -0.40276, "expectation": {"probability": 45.7374, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 86.172499, "high": 86.788859, "low": 86.172499, "close": 86.245012, "volume": 26719614}, "trend_line": 86.434751, "activity_lines": {"activity_5": 85.764953, "activity_10": 85.113791, "activity_20": 85.34775, "activity_30": 85.796265}, "trend_signal": 0, "fair_value": 92.022762, "relative_strength": -9.209665, "rate_of_change": -0.10258945212754894, "market_dynamics": 0.098155, "expectation": {"probability": 44.5811, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 86.435359, "high": 88.051259, "low": 86.408166, "close": 88.015809, "volume": 47274437}, "trend_line": 86.406741, "activity_lines": {"activity_5": 86.650974, "activity_10": 85.684099, "activity_20": 85.558077, "activity_30": 85.898268}, "trend_signal": 0, "fair_value": 91.948403, "relative_strength": -7.886148, "rate_of_change": -0.03240594746435837, "market_dynamics": 0.486623, "expectation": {"probability": 44.0584, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 87.788566, "high": 88.679359, "low": 87.546324, "close": 88.070347, "volume": 43256779}, "trend_line": 86.388277, "activity_lines": {"activity_5": 87.265846, "activity_10": 86.221533, "activity_20": 85.772514, "activity_30": 86.005598}, "trend_signal": 0, "fair_value": 91.872005, "relative_strength": -7.764529, "rate_of_change": -0.021368703166335698, "market_dynamics": 0.912445, "expectation": {"probability": 44.4967, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 87.988539, "high": 90.281593, "low": 87.806745, "close": 89.962545, "volume": 60645174}, "trend_line": 86.471823, "activity_lines": {"activity_5": 88.331148, "activity_10": 87.042671, "activity_20": 86.166029, "activity_30": 86.236196}, "trend_signal": 0, "fair_value": 91.808359, "relative_strength": -7.642499, "rate_of_change": 0.0967098811335227, "market_dynamics": 1.126319, "expectation": {"probability": 45.1625, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 89.862272, "high": 90.47758, "low": 89.716422, "close": 90.090164, "volume": 54769955}, "trend_line": 86.574782, "activity_lines": {"activity_5": 89.119245, "activity_10": 87.77534, "activity_20": 86.559723, "activity_30": 86.469637}, "trend_signal": 0, "fair_value": 91.744445, "relative_strength": -8.021374, "rate_of_change": 0.11906653107105011, "market_dynamics": 1.378721, "expectation": {"probability": 45.479, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 90.181321, "high": 90.883227, "low": 90.144858, "close": 90.473022, "volume": 26835916}, "trend_line": 86.667426, "activity_lines": {"activity_5": 89.78466, "activity_10": 88.478248, "activity_20": 86.974668, "activity_30": 86.721136}, "trend_signal": 1, "fair_value": 91.681897, "relative_strength": -7.635274, "rate_of_change": 0.10701037630104232, "market_dynamics": 1.296019, "expectation": {"probability": 45.8693, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 90.09928, "high": 90.217783, "low": 89.396826, "close": 89.515877, "volume": 38688671}, "trend_line": 86.731742, "activity_lines": {"activity_5": 89.84916, "activity_10": 88.873851, "activity_20": 87.278811, "activity_30": 86.904907}, "trend_signal": 1, "fair_value": 91.619248, "relative_strength": -6.842428, "rate_of_change": 0.0742101190359466, "market_dynamics": 1.239793, "expectation": {"probability": 43.9197, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 89.55234, "high": 90.573295, "low": 89.520435, "close": 90.336287, "volume": 36418635}, "trend_line": 86.818338, "activity_lines": {"activity_5": 90.087125, "activity_10": 89.312437, "activity_20": 87.644075, "activity_30": 87.137459}, "trend_signal": 1, "fair_value": 91.560933, "relative_strength": -7.410601, "rate_of_change": 0.09984349213232697, "market_dynamics": 1.078423, "expectation": {"probability": 46.2974, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 89.989892, "high": 90.108395, "low": 89.034023, "close": 89.351795, "volume": 43168641}, "trend_line": 86.868542, "activity_lines": {"activity_5": 89.845864, "activity_10": 89.481653, "activity_20": 87.895727, "activity_30": 87.300907}, "trend_signal": 1, "fair_value": 91.496308, "relative_strength": -9.157575, "rate_of_change": 0.05782649283151206, "market_dynamics": 0.936083, "expectation": {"probability": 44.2338, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 89.570571, "high": 89.657717, "low": 89.060093, "close": 89.397373, "volume": 47143615}, "trend_line": 86.929504, "activity_lines": {"activity_5": 89.660512, "activity_10": 89.583057, "activity_20": 88.138399, "activity_30": 87.464058}, "trend_signal": 1, "fair_value": 91.431649, "relative_strength": -9.718572, "rate_of_change": 0.07017730307939242, "market_dynamics": 0.958484, "expectation": {"probability": 46.2747, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 89.607034, "high": 91.028045, "low": 89.508402, "close": 90.01779, "volume": 44352788}, "trend_line": 87.045953, "activity_lines": {"activity_5": 89.728152, "activity_10": 89.741596, "activity_20": 88.425507, "activity_30": 87.663302}, "trend_signal": 1, "fair_value": 91.37319, "relative_strength": -10.066566, "rate_of_change": 0.13395797127751116, "market_dynamics": 0.998865, "expectation": {"probability": 47.0757, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 89.496664, "high": 89.853224, "low": 89.135532, "close": 89.258957, "volume": 42618020}, "trend_line": 87.094979, "activity_lines": {"activity_5": 89.573196, "activity_10": 89.69357, "activity_20": 88.621492, "activity_30": 87.806077}, "trend_signal": 1, "fair_value": 91.310574, "relative_strength": -11.719359, "rate_of_change": 0.05632197512961665, "market_dynamics": 0.908267, "expectation": {"probability": 45.2573, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 89.322955, "high": 89.364096, "low": 88.45441, "close": 88.7744, "volume": 45264017}, "trend_line": 87.126359, "activity_lines": {"activity_5": 89.273849, "activity_10": 89.53484, "activity_20": 88.754203, "activity_30": 87.914426}, "trend_signal": 1, "fair_value": 91.248882, "relative_strength": -11.576934, "rate_of_change": 0.036029631512970034, "market_dynamics": 0.768572, "expectation": {"probability": 44.6713, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 88.893254, "high": 89.039535, "low": 88.536693, "close": 88.993822, "volume": 31797147}, "trend_line": 87.177901, "activity_lines": {"activity_5": 89.151769, "activity_10": 89.403204, "activity_20": 88.888657, "activity_30": 88.034908}, "trend_signal": 1, "fair_value": 91.191318, "relative_strength": -12.437398, "rate_of_change": 0.0591577572982385, "market_dynamics": 0.453854, "expectation": {"probability": 46.5066, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 88.993822, "high": 89.447532, "low": 88.628119, "close": 89.429193, "volume": 52151562}, "trend_line": 87.26235, "activity_lines": {"activity_5": 89.198677, "activity_10": 89.368339, "activity_20": 89.03994, "activity_30": 88.180152}, "trend_signal": 1, "fair_value": 91.141292, "relative_strength": -12.514008, "rate_of_change": 0.0968697330760375, "market_dynamics": 0.252076, "expectation": {"probability": 47.2551, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 89.181619, "high": 90.231516, "low": 89.154111, "close": 90.107729, "volume": 45675357}, "trend_line": 87.387692, "activity_lines": {"activity_5": 89.469643, "activity_10": 89.468862, "activity_20": 89.232968, "activity_30": 88.363725}, "trend_signal": 1, "fair_value": 91.098287, "relative_strength": -11.202596, "rate_of_change": 0.143638121137012, "market_dynamics": 0.112271, "expectation": {"probability": 48.1207, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 90.116898, "high": 90.144407, "low": 88.961554, "close": 89.034909, "volume": 40963573}, "trend_line": 87.490755, "activity_lines": {"activity_5": 89.377006, "activity_10": 89.380969, "activity_20": 89.290655, "activity_30": 88.469997}, "trend_signal": 1, "fair_value": 91.049933, "relative_strength": -11.739773, "rate_of_change": 0.11793766106100124, "market_dynamics": -0.074778, "expectation": {"probability": 44.8707, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 89.007401, "high": 89.77763, "low": 88.86986, "close": 89.695106, "volume": 37444756}, "trend_line": 87.608335, "activity_lines": {"activity_5": 89.519371, "activity_10": 89.421856, "activity_20": 89.385699, "activity_30": 88.612213}, "trend_signal": 1, "fair_value": 91.003629, "relative_strength": -12.553092, "rate_of_change": 0.13439134226239538, "market_dynamics": -0.144993, "expectation": {"probability": 47.6026, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 89.640089, "high": 89.93351, "low": 89.420024, "close": 89.805139, "volume": 38098349}, "trend_line": 87.716687, "activity_lines": {"activity_5": 89.637033, "activity_10": 89.494407, "activity_20": 89.470607, "activity_30": 88.753943}, "trend_signal": 1, "fair_value": 90.956382, "relative_strength": -12.351265, "rate_of_change": 0.12367772997854194, "market_dynamics": -0.31604, "expectation": {"probability": 47.7606, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 89.503811, "high": 89.522204, "low": 88.735873, "close": 88.915212, "volume": 47627950}, "trend_line": 87.803185, "activity_lines": {"activity_5": 89.403965, "activity_10": 89.396911, "activity_20": 89.448671, "activity_30": 88.831267}, "trend_signal": 1, "fair_value": 90.902666, "relative_strength": -12.011278, "rate_of_change": 0.09861065546172072, "market_dynamics": -0.40886, "expectation": {"probability": 44.82, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 88.80485, "high": 89.191118, "low": 87.912755, "close": 88.253038, "volume": 61683553}, "trend_line": 87.876322, "activity_lines": {"activity_5": 88.984438, "activity_10": 89.187786, "activity_20": 89.351386, "activity_30": 88.86029}, "trend_signal": 1, "fair_value": 90.842739, "relative_strength": -10.977991, "rate_of_change": 0.08329652278559448, "market_dynamics": -0.372314, "expectation": {"probability": 43.9738, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 87.802392, "high": 87.931148, "low": 87.278171, "close": 87.719621, "volume": 53678149}, "trend_line": 87.944898, "activity_lines": {"activity_5": 88.510752, "activity_10": 88.913763, "activity_20": 89.193738, "activity_30": 88.85018}, "trend_signal": 1, "fair_value": 90.778245, "relative_strength": -8.349456, "rate_of_change": 0.07803694833745213, "market_dynamics": -0.422515, "expectation": {"probability": 45.0391, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 87.673636, "high": 88.142676, "low": 87.232187, "close": 87.673636, "volume": 43027858}, "trend_line": 88.042281, "activity_lines": {"activity_5": 88.109423, "activity_10": 88.659366, "activity_20": 89.033121, "activity_30": 88.832679}, "trend_signal": 1, "fair_value": 90.714877, "relative_strength": -10.362763, "rate_of_change": 0.11073183574561402, "market_dynamics": -0.587481, "expectation": {"probability": 44.8438, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 87.921951, "high": 88.982761, "low": 87.508093, "close": 88.73829, "volume": 46384779}, "trend_line": 88.206208, "activity_lines": {"activity_5": 88.197743, "activity_10": 88.618557, "activity_20": 88.975788, "activity_30": 88.877583}, "trend_signal": 0, "fair_value": 90.656733, "relative_strength": -9.405248, "rate_of_change": 0.18619122328282367, "market_dynamics": -0.63564, "expectation": {"probability": 46.7045, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 88.75674, "high": 89.181105, "low": 88.701389, "close": 88.784416, "volume": 34488753}, "trend_line": 88.344863, "activity_lines": {"activity_5": 88.372562, "activity_10": 88.59078, "activity_20": 88.928679, "activity_30": 88.914887}, "trend_signal": 1, "fair_value": 90.600581, "relative_strength": -10.589383, "rate_of_change": 0.15719415123253, "market_dynamics": -0.795531, "expectation": {"probability": 46.1214, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 88.968923, "high": 89.743849, "low": 88.821318, "close": 89.273358, "volume": 29514641}, "trend_line": 88.549219, "activity_lines": {"activity_5": 88.719081, "activity_10": 88.663625, "activity_20": 88.934353, "activity_30": 88.97479}, "trend_signal": 1, "fair_value": 90.547345, "relative_strength": -11.170651, "rate_of_change": 0.23131622265347784, "market_dynamics": -0.744397, "expectation": {"probability": 46.2574, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 89.218006, "high": 89.434801, "low": 88.904345, "close": 89.098077, "volume": 22481635}, "trend_line": 88.729958, "activity_lines": {"activity_5": 88.939152, "activity_10": 88.719772, "activity_20": 88.929046, "activity_30": 89.0102}, "trend_signal": 0, "fair_value": 90.491836, "relative_strength": -10.965745, "rate_of_change": 0.20411134286797342, "market_dynamics": -0.606433, "expectation": {"probability": 46.0616, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 89.181105, "high": 89.199555, "low": 88.223241, "close": 89.042725, "volume": 28626950}, "trend_line": 88.852523, "activity_lines": {"activity_5": 89.048875, "activity_10": 88.764705, "activity_20": 88.920457, "activity_30": 89.030378}, "trend_signal": 0, "fair_value": 90.434345, "relative_strength": -10.315278, "rate_of_change": 0.13813260229426536, "market_dynamics": -0.612764, "expectation": {"probability": 45.4701, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 89.209294, "high": 90.227242, "low": 89.190785, "close": 89.412883, "volume": 26611237}, "trend_line": 88.994073, "activity_lines": {"activity_5": 89.190712, "activity_10": 88.888802, "activity_20": 88.953281, "activity_30": 89.066531}, "trend_signal": 0, "fair_value": 90.376214, "relative_strength": -10.704067, "rate_of_change": 0.15930892587033815, "market_dynamics": -0.46364, "expectation": {"probability": 45.8172, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 89.320343, "high": 90.731589, "low": 89.237148, "close": 90.615913, "volume": 33847661}, "trend_line": 89.136748, "activity_lines": {"activity_5": 89.688586, "activity_10": 89.238763, "activity_20": 89.100389, "activity_30": 89.171165}, "trend_signal": 0, "fair_value": 90.325466, "relative_strength": -10.645375, "rate_of_change": 0.16031966533321493, "market_dynamics": -0.220866, "expectation": {"probability": 45.3436, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 90.292021, "high": 90.726962, "low": 90.176345, "close": 90.467848, "volume": 22632858}, "trend_line": 89.277509, "activity_lines": {"activity_5": 90.015005, "activity_10": 89.530882, "activity_20": 89.227592, "activity_30": 89.257043}, "trend_signal": 0, "fair_value": 90.276125, "relative_strength": -11.000617, "rate_of_change": 0.15791579024175045, "market_dynamics": 0.014941, "expectation": {"probability": 45.4461, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 90.523372, "high": 90.578897, "low": 89.829317, "close": 89.829317, "volume": 33741071}, "trend_line": 89.33796, "activity_lines": {"activity_5": 90.048947, "activity_10": 89.666635, "activity_20": 89.29184, "activity_30": 89.292643}, "trend_signal": 0, "fair_value": 90.219097, "relative_strength": -11.259323, "rate_of_change": 0.06771134261821808, "market_dynamics": 0.221938, "expectation": {"probability": 43.5664, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 89.516016, "high": 90.629977, "low": 89.321073, "close": 90.583562, "volume": 25232210}, "trend_line": 89.421733, "activity_lines": {"activity_5": 90.285555, "activity_10": 89.901165, "activity_20": 89.425205, "activity_30": 89.373005}, "trend_signal": 0, "fair_value": 90.165149, "relative_strength": -11.860478, "rate_of_change": 0.09377088977631443, "market_dynamics": 0.41227, "expectation": {"probability": 45.7023, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 90.592845, "high": 91.335485, "low": 90.360769, "close": 91.335485, "volume": 24313411}, "trend_line": 89.467498, "activity_lines": {"activity_5": 90.670082, "activity_10": 90.219501, "activity_20": 89.621567, "activity_30": 89.496473}, "trend_signal": 1, "fair_value": 90.114814, "relative_strength": -11.656594, "rate_of_change": 0.05117883367346833, "market_dynamics": 0.494199, "expectation": {"probability": 44.0454, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 91.112693, "high": 91.502579, "low": 90.945599, "close": 91.019863, "volume": 39921216}, "trend_line": 89.498488, "activity_lines": {"activity_5": 90.821228, "activity_10": 90.433229, "activity_20": 89.776718, "activity_30": 89.596625}, "trend_signal": 1, "fair_value": 90.060755, "relative_strength": -9.905265, "rate_of_change": 0.034638277243416955, "market_dynamics": 0.68198, "expectation": {"probability": 44.0182, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 91.084844, "high": 91.305222, "low": 90.694958, "close": 91.270504, "volume": 42472174}, "trend_line": 89.525071, "activity_lines": {"activity_5": 91.028991, "activity_10": 90.651883, "activity_20": 89.948166, "activity_30": 89.710949}, "trend_signal": 1, "fair_value": 90.006931, "relative_strength": -8.649798, "rate_of_change": 0.029702177761932968, "market_dynamics": 0.94675, "expectation": {"probability": 42.624, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 91.47473, "high": 93.458759, "low": 91.316919, "close": 93.421514, "volume": 43433935}, "trend_line": 89.655259, "activity_lines": {"activity_5": 91.900247, "activity_10": 91.225319, "activity_20": 90.318934, "activity_30": 89.962332}, "trend_signal": 1, "fair_value": 89.969663, "relative_strength": -4.252279, "rate_of_change": 0.14542071684031838, "market_dynamics": 1.233717, "expectation": {"probability": 44.2561, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 93.877773, "high": 93.942953, "low": 92.248274, "close": 92.695223, "volume": 40533790}, "trend_line": 89.73389, "activity_lines": {"activity_5": 92.289926, "activity_10": 91.588094, "activity_20": 90.599643, "activity_30": 90.158459}, "trend_signal": 1, "fair_value": 89.92675, "relative_strength": -4.787029, "rate_of_change": 0.08770372299075221, "market_dynamics": 1.408763, "expectation": {"probability": 44.2358, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 92.620731, "high": 93.486694, "low": 92.564863, "close": 93.225974, "volume": 36234156}, "trend_line": 89.863029, "activity_lines": {"activity_5": 92.715745, "activity_10": 91.98096, "activity_20": 90.916614, "activity_30": 90.383755}, "trend_signal": 1, "fair_value": 89.886196, "relative_strength": -7.618791, "rate_of_change": 0.14391329741750303, "market_dynamics": 1.480789, "expectation": {"probability": 42.624, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 93.179417, "high": 93.952265, "low": 93.151482, "close": 93.831216, "volume": 30646996}, "trend_line": 90.010824, "activity_lines": {"activity_5": 93.217278, "activity_10": 92.414541, "activity_20": 91.274937, "activity_30": 90.639767}, "trend_signal": 1, "fair_value": 89.849851, "relative_strength": -8.004644, "rate_of_change": 0.16446696894670904, "market_dynamics": 1.483435, "expectation": {"probability": 44.2561, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 93.970888, "high": 93.970888, "low": 93.319088, "close": 93.347022, "volume": 35705088}, "trend_line": 90.121798, "activity_lines": {"activity_5": 93.36999, "activity_10": 92.701627, "activity_20": 91.563737, "activity_30": 90.855005}, "trend_signal": 1, "fair_value": 89.810857, "relative_strength": -8.450304, "rate_of_change": 0.12328961681319438, "market_dynamics": 1.428889, "expectation": {"probability": 46.0689, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 93.702543, "high": 94.89344, "low": 93.61848, "close": 94.515155, "volume": 38239446}, "trend_line": 90.297005, "activity_lines": {"activity_5": 93.773645, "activity_10": 93.148752, "activity_20": 91.939531, "activity_30": 91.138448}, "trend_signal": 1, "fair_value": 89.779241, "relative_strength": -3.082064, "rate_of_change": 0.19441134541057462, "market_dynamics": 1.41783, "expectation": {"probability": 44.4305, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 94.477794, "high": 95.131619, "low": 94.38439, "close": 95.028875, "volume": 29483318}, "trend_line": 90.505488, "activity_lines": {"activity_5": 94.275631, "activity_10": 93.604083, "activity_20": 92.33189, "activity_30": 91.44373}, "trend_signal": 1, "fair_value": 89.750918, "relative_strength": -6.038323, "rate_of_change": 0.230885841673266, "market_dynamics": 1.353286, "expectation": {"probability": 46.0576, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 95.112938, "high": 95.309086, "low": 94.63191, "close": 94.786026, "volume": 37506821}, "trend_line": 90.698561, "activity_lines": {"activity_5": 94.54109, "activity_10": 93.934436, "activity_20": 92.666096, "activity_30": 91.719893}, "trend_signal": 1, "fair_value": 89.723569, "relative_strength": -7.246437, "rate_of_change": 0.21332739512989343, "market_dynamics": 1.314266, "expectation": {"probability": 48.0832, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 94.655261, "high": 94.915857, "low": 94.337688, "close": 94.804706, "volume": 36648487}, "trend_line": 90.877745, "activity_lines": {"activity_5": 94.708773, "activity_10": 94.205449, "activity_20": 92.973283, "activity_30": 91.984806}, "trend_signal": 1, "fair_value": 89.697607, "relative_strength": -7.403809, "rate_of_change": 0.19755991498035613, "market_dynamics": 1.269841, "expectation": {"probability": 47.699, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 94.748664, "high": 95.041, "low": 93.584257, "close": 93.649744, "volume": 48010072}, "trend_line": 90.995812, "activity_lines": {"activity_5": 94.426568, "activity_10": 94.197653, "activity_20": 93.141805, "activity_30": 92.163645}, "trend_signal": 1, "fair_value": 89.669035, "relative_strength": -8.435382, "rate_of_change": 0.12991849654719795, "market_dynamics": 1.14546, "expectation": {"probability": 49.5732, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 93.349945, "high": 93.490476, "low": 92.969388, "close": 93.218783, "volume": 32577121}, "trend_line": 91.135274, "activity_lines": {"activity_5": 93.980529, "activity_10": 94.068242, "activity_20": 93.248443, "activity_30": 92.307062}, "trend_signal": 1, "fair_value": 89.635276, "relative_strength": -9.524846, "rate_of_change": 0.1532619984752646, "market_dynamics": 0.81281, "expectation": {"probability": 48.7411, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 92.937722, "high": 93.724694, "low": 92.909709, "close": 93.237521, "volume": 25691877}, "trend_line": 91.253355, "activity_lines": {"activity_5": 93.62716, "activity_10": 93.945923, "activity_20": 93.337244, "activity_30": 92.442691}, "trend_signal": 1, "fair_value": 89.604448, "relative_strength": -9.886575, "rate_of_change": 0.12956673614653713, "market_dynamics": 0.35906, "expectation": {"probability": 48.2067, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 92.918984, "high": 92.942406, "low": 92.264579, "close": 92.366229, "volume": 54524010}, "trend_line": 91.338725, "activity_lines": {"activity_5": 93.102785, "activity_10": 93.655328, "activity_20": 93.323089, "activity_30": 92.514489}, "trend_signal": 1, "fair_value": 89.564838, "relative_strength": -9.410441, "rate_of_change": 0.09355272471899527, "market_dynamics": -0.010573, "expectation": {"probability": 45.2648, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 92.413073, "high": 92.694135, "low": 91.804327, "close": 91.841827, "volume": 47115269}, "trend_line": 91.436278, "activity_lines": {"activity_5": 92.564928, "activity_10": 93.285019, "activity_20": 93.244927, "activity_30": 92.546948}, "trend_signal": 1, "fair_value": 89.517674, "relative_strength": -8.280063, "rate_of_change": 0.1068035490970614, "market_dynamics": -0.404174, "expectation": {"probability": 44.3497, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 92.339945, "high": 92.776974, "low": 91.498782, "close": 92.574907, "volume": 46053331}, "trend_line": 91.580341, "activity_lines": {"activity_5": 92.468957, "activity_10": 93.084168, "activity_20": 93.230745, "activity_30": 92.620407}, "trend_signal": 1, "fair_value": 89.480177, "relative_strength": -11.343927, "rate_of_change": 0.15755562578783305, "market_dynamics": -0.535084, "expectation": {"probability": 48.7776, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 92.386938, "high": 92.415133, "low": 91.409497, "close": 91.785436, "volume": 56268533}, "trend_line": 91.715868, "activity_lines": {"activity_5": 92.181485, "activity_10": 92.753815, "activity_20": 93.131341, "activity_30": 92.633639}, "trend_signal": 1, "fair_value": 89.436902, "relative_strength": -9.861586, "rate_of_change": 0.14798700083459634, "market_dynamics": -0.531445, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 91.682053, "high": 92.147277, "low": 91.602166, "close": 91.926413, "volume": 26886061}, "trend_line": 91.857627, "activity_lines": {"activity_5": 92.036561, "activity_10": 92.498725, "activity_20": 93.036049, "activity_30": 92.647223}, "trend_signal": 1, "fair_value": 89.394144, "relative_strength": -10.831556, "rate_of_change": 0.15456322127376398, "market_dynamics": -0.77476, "expectation": {"probability": 47.5533, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 92.603102, "high": 93.251597, "low": 92.386938, "close": 93.2328, "volume": 38922531}, "trend_line": 92.007444, "activity_lines": {"activity_5": 92.414507, "activity_10": 92.537569, "activity_20": 93.058781, "activity_30": 92.735944}, "trend_signal": 1, "fair_value": 89.355828, "relative_strength": -10.22624, "rate_of_change": 0.16309696308616048, "market_dynamics": -0.78101, "expectation": {"probability": 48.0505, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 93.705615, "high": 93.903604, "low": 92.851431, "close": 93.649046, "volume": 54414295}, "trend_line": 92.169598, "activity_lines": {"activity_5": 92.87343, "activity_10": 92.680334, "activity_20": 93.11212, "activity_30": 92.841854}, "trend_signal": 1, "fair_value": 89.324823, "relative_strength": -10.206129, "rate_of_change": 0.17624008770419358, "market_dynamics": -0.629013, "expectation": {"probability": 49.5157, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 93.526481, "high": 93.545337, "low": 92.272547, "close": 92.319688, "volume": 43689154}, "trend_line": 92.271143, "activity_lines": {"activity_5": 92.768752, "activity_10": 92.60241, "activity_20": 93.026333, "activity_30": 92.851537}, "trend_signal": 1, "fair_value": 89.28316, "relative_strength": -10.545283, "rate_of_change": 0.11017190288711202, "market_dynamics": -0.685702, "expectation": {"probability": 45.3375, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 92.461109, "high": 92.517677, "low": 91.281959, "close": 91.712809, "volume": 52772707}, "trend_line": 92.3583, "activity_lines": {"activity_5": 92.478797, "activity_10": 92.438327, "activity_20": 92.877753, "activity_30": 92.815515}, "trend_signal": 1, "fair_value": 89.239266, "relative_strength": -9.088494, "rate_of_change": 0.09445748385278463, "market_dynamics": -0.564662, "expectation": {"probability": 43.257, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 91.70335, "high": 91.722173, "low": 91.249326, "close": 91.410127, "volume": 34501896}, "trend_line": 92.437214, "activity_lines": {"activity_5": 92.092788, "activity_10": 92.246593, "activity_20": 92.708482, "activity_30": 92.754343}, "trend_signal": 0, "fair_value": 89.194096, "relative_strength": -9.577356, "rate_of_change": 0.08544332236517724, "market_dynamics": -0.751484, "expectation": {"probability": 41.7891, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 91.750644, "high": 91.949185, "low": 91.54255, "close": 91.570927, "volume": 33310261}, "trend_line": 92.509149, "activity_lines": {"activity_5": 91.794799, "activity_10": 92.11732, "activity_20": 92.560645, "activity_30": 92.698453}, "trend_signal": 0, "fair_value": 89.158753, "relative_strength": -8.545667, "rate_of_change": 0.07782038952406799, "market_dynamics": -1.105545, "expectation": {"probability": 44.2784, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 91.485797, "high": 91.561373, "low": 90.662879, "close": 90.748008, "volume": 35668193}, "trend_line": 92.513552, "activity_lines": {"activity_5": 91.333296, "activity_10": 91.852885, "activity_20": 92.342316, "activity_30": 92.584831}, "trend_signal": 0, "fair_value": 89.119905, "relative_strength": -7.202579, "rate_of_change": 0.004759529243978445, "market_dynamics": -1.327753, "expectation": {"probability": 42.9844, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 90.748008, "high": 91.840503, "low": 90.554102, "close": 91.674974, "volume": 40642365}, "trend_line": 92.553789, "activity_lines": {"activity_5": 91.374183, "activity_10": 91.776877, "activity_20": 92.226951, "activity_30": 92.53073}, "trend_signal": 0, "fair_value": 89.086667, "relative_strength": -8.579015, "rate_of_change": 0.043493087369502935, "market_dynamics": -1.384572, "expectation": {"probability": 44.2997, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 91.892527, "high": 92.015492, "low": 91.485797, "close": 91.760103, "volume": 29175823}, "trend_line": 92.618149, "activity_lines": {"activity_5": 91.486428, "activity_10": 91.73271, "activity_20": 92.127656, "activity_30": 92.479524}, "trend_signal": 0, "fair_value": 89.056299, "relative_strength": -9.697426, "rate_of_change": 0.06953794187724475, "market_dynamics": -1.355256, "expectation": {"probability": 45.425, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 92.214127, "high": 92.441139, "low": 91.958739, "close": 92.128998, "volume": 36798299}, "trend_line": 92.669663, "activity_lines": {"activity_5": 91.718484, "activity_10": 91.756075, "activity_20": 92.076613, "activity_30": 92.447966}, "trend_signal": 0, "fair_value": 89.03427, "relative_strength": -8.076371, "rate_of_change": 0.055619768432208026, "market_dynamics": -1.184752, "expectation": {"probability": 46.6698, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 92.377637, "high": 92.999245, "low": 92.055065, "close": 92.491519, "volume": 41229306}, "trend_line": 92.708198, "activity_lines": {"activity_5": 92.023457, "activity_10": 91.84167, "activity_20": 92.073905, "activity_30": 92.436473}, "trend_signal": 0, "fair_value": 89.017169, "relative_strength": -7.270478, "rate_of_change": 0.04158318780116421, "market_dynamics": -0.822461, "expectation": {"probability": 47.9042, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 92.595912, "high": 92.890108, "low": 91.684852, "close": 92.719284, "volume": 33744014}, "trend_line": 92.764845, "activity_lines": {"activity_5": 92.342978, "activity_10": 91.982154, "activity_20": 92.103815, "activity_30": 92.437188}, "trend_signal": 0, "fair_value": 89.002802, "relative_strength": -8.106381, "rate_of_change": 0.06110247121834697, "market_dynamics": -0.592388, "expectation": {"probability": 49.1284, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 92.491519, "high": 93.170069, "low": 92.311206, "close": 93.022971, "volume": 48793545}, "trend_line": 92.823261, "activity_lines": {"activity_5": 92.63231, "activity_10": 92.194759, "activity_20": 92.172579, "activity_30": 92.453841}, "trend_signal": 0, "fair_value": 88.992045, "relative_strength": -6.060712, "rate_of_change": 0.06297213130686333, "market_dynamics": -0.092744, "expectation": {"probability": 49.5583, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 92.96603, "high": 94.223481, "low": 92.942304, "close": 94.190266, "volume": 38851952}, "trend_line": 92.848886, "activity_lines": {"activity_5": 93.220873, "activity_10": 92.606813, "activity_20": 92.355497, "activity_30": 92.542035}, "trend_signal": 0, "fair_value": 88.983839, "relative_strength": -3.756989, "rate_of_change": 0.02760622684866771, "market_dynamics": 0.315744, "expectation": {"probability": 51.687, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 93.917569, "high": 94.621998, "low": 93.508238, "close": 93.62247, "volume": 38765343}, "trend_line": 92.879794, "activity_lines": {"activity_5": 93.458161, "activity_10": 92.870586, "activity_20": 92.479714, "activity_30": 92.591944}, "trend_signal": 0, "fair_value": 88.982481, "relative_strength": -1.121883, "rate_of_change": 0.03328849847483449, "market_dynamics": 0.517075, "expectation": {"probability": 49.5229, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 94.060358, "high": 94.231706, "low": 93.300717, "close": 93.555835, "volume": 47782135}, "trend_line": 92.89079, "activity_lines": {"activity_5": 93.573672, "activity_10": 93.082019, "activity_20": 92.595752, "activity_30": 92.635559}, "trend_signal": 0, "fair_value": 88.982415, "relative_strength": 1.228865, "rate_of_change": 0.011838958213011936, "market_dynamics": 0.747327, "expectation": {"probability": 49.1742, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 93.75574, "high": 94.479113, "low": 93.555835, "close": 93.993723, "volume": 37977737}, "trend_line": 92.896206, "activity_lines": {"activity_5": 93.764191, "activity_10": 93.336979, "activity_20": 92.747828, "activity_30": 92.706716}, "trend_signal": 0, "fair_value": 88.996253, "relative_strength": 1.277499, "rate_of_change": 0.0058305026795562485, "market_dynamics": 0.764031, "expectation": {"probability": 50.4972, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 93.860453, "high": 94.069878, "low": 93.298813, "close": 93.984204, "volume": 35349033}, "trend_line": 92.917446, "activity_lines": {"activity_5": 93.866575, "activity_10": 93.531196, "activity_20": 92.888751, "activity_30": 92.77691}, "trend_signal": 0, "fair_value": 89.005537, "relative_strength": 2.840359, "rate_of_change": 0.0228642276305576, "market_dynamics": 0.749294, "expectation": {"probability": 49.388, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 94.222187, "high": 96.031263, "low": 93.955646, "close": 94.990248, "volume": 56690309}, "trend_line": 92.933282, "activity_lines": {"activity_5": 94.240224, "activity_10": 93.866343, "activity_20": 93.118777, "activity_30": 92.910639}, "trend_signal": 0, "fair_value": 89.032494, "relative_strength": 14.113945, "rate_of_change": 0.017043085751633002, "market_dynamics": 0.983935, "expectation": {"probability": 50.3072, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 94.761034, "high": 94.846989, "low": 91.829, "close": 92.679003, "volume": 69591857}, "trend_line": 92.854953, "activity_lines": {"activity_5": 93.790127, "activity_10": 93.722534, "activity_20": 93.113423, "activity_30": 92.894234}, "trend_signal": 1, "fair_value": 89.048859, "relative_strength": 5.378106, "rate_of_change": -0.0842851972020215, "market_dynamics": 0.925052, "expectation": {"probability": 50.9749, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 93.061027, "high": 93.777322, "low": 92.898667, "close": 93.471703, "volume": 33709387}, "trend_line": 92.811142, "activity_lines": {"activity_5": 93.66716, "activity_10": 93.712852, "activity_20": 93.17998, "activity_30": 92.934024}, "trend_signal": 1, "fair_value": 89.076029, "relative_strength": 7.822833, "rate_of_change": -0.04718218962427448, "market_dynamics": 0.811094, "expectation": {"probability": 48.5734, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 93.223388, "high": 94.195925, "low": 92.908218, "close": 94.168897, "volume": 45407376}, "trend_line": 92.789949, "activity_lines": {"activity_5": 93.7822, "activity_10": 93.812112, "activity_20": 93.311799, "activity_30": 93.021621}, "trend_signal": 1, "fair_value": 89.108056, "relative_strength": 3.891641, "rate_of_change": -0.022834542861255705, "market_dynamics": 0.794649, "expectation": {"probability": 49.2793, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 94.092492, "high": 94.737799, "low": 93.728839, "close": 93.853402, "volume": 35784038}, "trend_line": 92.796737, "activity_lines": {"activity_5": 93.780397, "activity_10": 93.827652, "activity_20": 93.411096, "activity_30": 93.090231}, "trend_signal": 1, "fair_value": 89.144283, "relative_strength": 0.718145, "rate_of_change": 0.007315447495288782, "market_dynamics": 0.472981, "expectation": {"probability": 46.5979, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 93.805493, "high": 94.226612, "low": 93.561158, "close": 93.671348, "volume": 46114469}, "trend_line": 92.811823, "activity_lines": {"activity_5": 93.72663, "activity_10": 93.794992, "activity_20": 93.485751, "activity_30": 93.146657}, "trend_signal": 1, "fair_value": 89.174111, "relative_strength": 1.032347, "rate_of_change": 0.016257037141306826, "market_dynamics": 0.367692, "expectation": {"probability": 45.7799, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 93.374313, "high": 93.824656, "low": 92.952716, "close": 93.575531, "volume": 37325852}, "trend_line": 92.82309, "activity_lines": {"activity_5": 93.72885, "activity_10": 93.754346, "activity_20": 93.541953, "activity_30": 93.195929}, "trend_signal": 1, "fair_value": 89.199705, "relative_strength": -3.993754, "rate_of_change": 0.012139617169236595, "market_dynamics": 0.220024, "expectation": {"probability": 49.1688, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 93.077279, "high": 93.575531, "low": 92.617354, "close": 93.173096, "volume": 38418197}, "trend_line": 92.849985, "activity_lines": {"activity_5": 93.537157, "activity_10": 93.641384, "activity_20": 93.549518, "activity_30": 93.21851}, "trend_signal": 1, "fair_value": 89.217321, "relative_strength": -1.805996, "rate_of_change": 0.0289744717612938, "market_dynamics": -0.116078, "expectation": {"probability": 49.2916, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 93.431804, "high": 93.997128, "low": 93.30245, "close": 93.997128, "volume": 35583483}, "trend_line": 92.921829, "activity_lines": {"activity_5": 93.640048, "activity_10": 93.685204, "activity_20": 93.627932, "activity_30": 93.292519}, "trend_signal": 1, "fair_value": 89.246476, "relative_strength": -2.533781, "rate_of_change": 0.0773764260705036, "market_dynamics": -0.252563, "expectation": {"probability": 50.6481, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 93.472056, "high": 94.327657, "low": 93.472056, "close": 93.520123, "volume": 60085954}, "trend_line": 92.953336, "activity_lines": {"activity_5": 93.595388, "activity_10": 93.642235, "activity_20": 93.645445, "activity_30": 93.331119}, "trend_signal": 1, "fair_value": 89.281272, "relative_strength": -4.455168, "rate_of_change": 0.033906995093683126, "market_dynamics": -0.337499, "expectation": {"probability": 49.7846, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 93.529737, "high": 94.519927, "low": 93.51051, "close": 94.173841, "volume": 31856904}, "trend_line": 93.03295, "activity_lines": {"activity_5": 93.790854, "activity_10": 93.726561, "activity_20": 93.716431, "activity_30": 93.409861}, "trend_signal": 1, "fair_value": 89.325389, "relative_strength": -3.313557, "rate_of_change": 0.08564942736429225, "market_dynamics": -0.370451, "expectation": {"probability": 50.514, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 94.106547, "high": 94.592028, "low": 93.971958, "close": 94.423792, "volume": 23113877}, "trend_line": 93.116195, "activity_lines": {"activity_5": 94.036136, "activity_10": 93.871176, "activity_20": 93.799727, "activity_30": 93.499593}, "trend_signal": 1, "fair_value": 89.367149, "relative_strength": -2.794488, "rate_of_change": 0.08947905016449025, "market_dynamics": -0.29313, "expectation": {"probability": 51.108, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 94.596835, "high": 95.26978, "low": 94.5007, "close": 94.981375, "volume": 57933768}, "trend_line": 93.174481, "activity_lines": {"activity_5": 94.410729, "activity_10": 94.085447, "activity_20": 93.925199, "activity_30": 93.619927}, "trend_signal": 1, "fair_value": 89.404255, "relative_strength": -5.360121, "rate_of_change": 0.06259491165848798, "market_dynamics": -0.054624, "expectation": {"probability": 51.7979, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 95.221713, "high": 95.432705, "low": 94.908232, "close": 94.970247, "volume": 45856346}, "trend_line": 93.218521, "activity_lines": {"activity_5": 94.661061, "activity_10": 94.270246, "activity_20": 94.037755, "activity_30": 93.735783}, "trend_signal": 1, "fair_value": 89.44749, "relative_strength": -6.801501, "rate_of_change": 0.047266160784942196, "market_dynamics": 0.099451, "expectation": {"probability": 49.6059, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 94.825578, "high": 94.989536, "low": 94.449439, "close": 94.565174, "volume": 38169602}, "trend_line": 93.293371, "activity_lines": {"activity_5": 94.711494, "activity_10": 94.366825, "activity_20": 94.101013, "activity_30": 93.822664}, "trend_signal": 1, "fair_value": 89.48243, "relative_strength": -6.794687, "rate_of_change": 0.08029520228066894, "market_dynamics": 0.199174, "expectation": {"probability": 49.1276, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 94.526596, "high": 94.680909, "low": 94.213147, "close": 94.623042, "volume": 56268403}, "trend_line": 93.390379, "activity_lines": {"activity_5": 94.711546, "activity_10": 94.460984, "activity_20": 94.162439, "activity_30": 93.908449}, "trend_signal": 1, "fair_value": 89.51154, "relative_strength": -7.13865, "rate_of_change": 0.10398166446360099, "market_dynamics": 0.564671, "expectation": {"probability": 48.5136, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 94.960602, "high": 95.134205, "low": 94.603752, "close": 94.950958, "volume": 35680060}, "trend_line": 93.508406, "activity_lines": {"activity_5": 94.790957, "activity_10": 94.597461, "activity_20": 94.253034, "activity_30": 94.009131}, "trend_signal": 1, "fair_value": 89.538785, "relative_strength": -7.983783, "rate_of_change": 0.12638025593621147, "market_dynamics": 0.601023, "expectation": {"probability": 49.0839, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 94.864156, "high": 95.954263, "low": 94.787, "close": 95.93491, "volume": 59543765}, "trend_line": 93.653872, "activity_lines": {"activity_5": 95.163207, "activity_10": 94.887831, "activity_20": 94.431013, "activity_30": 94.16568}, "trend_signal": 1, "fair_value": 89.578832, "relative_strength": -4.467445, "rate_of_change": 0.15556462378367694, "market_dynamics": 0.901768, "expectation": {"probability": 49.7477, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 95.954263, "high": 96.106575, "low": 95.63977, "close": 95.741376, "volume": 40020524}, "trend_line": 93.820318, "activity_lines": {"activity_5": 95.407377, "activity_10": 95.092798, "activity_20": 94.579231, "activity_30": 94.300358}, "trend_signal": 1, "fair_value": 89.615343, "relative_strength": -6.686575, "rate_of_change": 0.1777246326772196, "market_dynamics": 1.217953, "expectation": {"probability": 49.978, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 95.809113, "high": 96.199568, "low": 95.601063, "close": 95.741376, "volume": 39418195}, "trend_line": 93.955865, "activity_lines": {"activity_5": 95.600138, "activity_10": 95.266051, "activity_20": 94.719127, "activity_30": 94.424297}, "trend_signal": 1, "fair_value": 89.65818, "relative_strength": -7.356791, "rate_of_change": 0.1444751018643984, "market_dynamics": 1.230539, "expectation": {"probability": 47.7835, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 95.789759, "high": 96.23005, "low": 95.542035, "close": 96.186504, "volume": 40049175}, "trend_line": 94.103411, "activity_lines": {"activity_5": 95.862862, "activity_10": 95.47985, "activity_20": 94.893048, "activity_30": 94.568209}, "trend_signal": 1, "fair_value": 89.705997, "relative_strength": -6.97368, "rate_of_change": 0.15703756226393242, "market_dynamics": 1.379425, "expectation": {"probability": 49.5308, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 96.002647, "high": 96.389619, "low": 95.954263, "close": 96.244565, "volume": 33891781}, "trend_line": 94.240597, "activity_lines": {"activity_5": 96.040709, "activity_10": 95.667612, "activity_20": 95.066803, "activity_30": 94.706348}, "trend_signal": 1, "fair_value": 89.760035, "relative_strength": -6.673285, "rate_of_change": 0.14578217573856042, "market_dynamics": 1.281295, "expectation": {"probability": 50.0606, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 95.941418, "high": 97.310345, "low": 95.907438, "close": 97.184132, "volume": 30843853}, "trend_line": 94.397017, "activity_lines": {"activity_5": 96.445504, "activity_10": 95.993099, "activity_20": 95.313061, "activity_30": 94.896254}, "trend_signal": 1, "fair_value": 89.823349, "relative_strength": -5.775808, "rate_of_change": 0.1659794239206818, "market_dynamics": 1.263526, "expectation": {"probability": 50.6778, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 97.407433, "high": 97.844227, "low": 97.24568, "close": 97.611315, "volume": 33547607}, "trend_line": 94.560085, "activity_lines": {"activity_5": 96.909412, "activity_10": 96.356205, "activity_20": 95.582325, "activity_30": 95.103628}, "trend_signal": 1, "fair_value": 89.89473, "relative_strength": -6.569621, "rate_of_change": 0.17274698415522552, "market_dynamics": 1.277501, "expectation": {"probability": 51.28, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 97.737528, "high": 98.077333, "low": 97.242385, "close": 97.368598, "volume": 35544369}, "trend_line": 94.704939, "activity_lines": {"activity_5": 97.167752, "activity_10": 96.627162, "activity_20": 95.812081, "activity_30": 95.284822}, "trend_signal": 1, "fair_value": 89.973698, "relative_strength": -7.692814, "rate_of_change": 0.15318725654698298, "market_dynamics": 1.265204, "expectation": {"probability": 51.5781, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 97.339472, "high": 97.436559, "low": 96.941415, "close": 97.155006, "volume": 35960629}, "trend_line": 94.803764, "activity_lines": {"activity_5": 97.246413, "activity_10": 96.808313, "activity_20": 96.004756, "activity_30": 95.442891}, "trend_signal": 1, "fair_value": 90.056121, "relative_strength": -7.397183, "rate_of_change": 0.10435041830289869, "market_dynamics": 1.242654, "expectation": {"probability": 51.0271, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 97.261802, "high": 97.77236, "low": 97.222967, "close": 97.577555, "volume": 38438468}, "trend_line": 94.9356, "activity_lines": {"activity_5": 97.401357, "activity_10": 97.020255, "activity_20": 96.221085, "activity_30": 95.621845}, "trend_signal": 1, "fair_value": 90.143281, "relative_strength": -7.802128, "rate_of_change": 0.1390619891421112, "market_dynamics": 1.241499, "expectation": {"probability": 50.7423, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 97.402231, "high": 97.923333, "low": 97.35353, "close": 97.821061, "volume": 34460287}, "trend_line": 95.077774, "activity_lines": {"activity_5": 97.548604, "activity_10": 97.228714, "activity_20": 96.441547, "activity_30": 95.808004}, "trend_signal": 1, "fair_value": 90.238242, "relative_strength": -5.130697, "rate_of_change": 0.14975836251101943, "market_dynamics": 1.204604, "expectation": {"probability": 51.225, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 97.850281, "high": 98.483396, "low": 97.748009, "close": 98.337293, "volume": 44900624}, "trend_line": 95.22256, "activity_lines": {"activity_5": 97.825466, "activity_10": 97.496741, "activity_20": 96.689041, "activity_30": 96.018295}, "trend_signal": 1, "fair_value": 90.341515, "relative_strength": -6.108784, "rate_of_change": 0.15228164681263603, "market_dynamics": 1.26217, "expectation": {"probability": 51.7884, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 98.444435, "high": 98.717064, "low": 98.385994, "close": 98.512617, "volume": 50048240}, "trend_line": 95.373507, "activity_lines": {"activity_5": 98.11237, "activity_10": 97.749445, "activity_20": 96.932565, "activity_30": 96.230557}, "trend_signal": 1, "fair_value": 90.437762, "relative_strength": -7.547107, "rate_of_change": 0.15852020781630127, "market_dynamics": 1.3925, "expectation": {"probability": 52.3389, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 98.454175, "high": 98.66846, "low": 97.850281, "close": 97.928203, "volume": 54780398}, "trend_line": 95.471439, "activity_lines": {"activity_5": 98.128203, "activity_10": 97.845507, "activity_20": 97.096657, "activity_30": 96.395376}, "trend_signal": 1, "fair_value": 90.534, "relative_strength": -8.529001, "rate_of_change": 0.10268260346135759, "market_dynamics": 1.431313, "expectation": {"probability": 52.4864, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 97.788811, "high": 98.052656, "low": 97.544607, "close": 97.915847, "volume": 59849468}, "trend_line": 95.646001, "activity_lines": {"activity_5": 98.08837, "activity_10": 97.907655, "activity_20": 97.241695, "activity_30": 96.55308}, "trend_signal": 1, "fair_value": 90.617934, "relative_strength": -6.906829, "rate_of_change": 0.1828421167926405, "market_dynamics": 1.42895, "expectation": {"probability": 51.9615, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 97.915847, "high": 98.205979, "low": 97.700862, "close": 97.720406, "volume": 33290538}, "trend_line": 95.787624, "activity_lines": {"activity_5": 97.960837, "activity_10": 97.903881, "activity_20": 97.35149, "activity_30": 96.686912}, "trend_signal": 1, "fair_value": 90.697855, "relative_strength": -7.075337, "rate_of_change": 0.14806996478608198, "market_dynamics": 1.048156, "expectation": {"probability": 51.3493, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 97.769267, "high": 98.209008, "low": 97.720406, "close": 98.150376, "volume": 46808453}, "trend_line": 95.92034, "activity_lines": {"activity_5": 97.983338, "activity_10": 97.968533, "activity_20": 97.489191, "activity_30": 96.839348}, "trend_signal": 1, "fair_value": 90.774672, "relative_strength": -4.754062, "rate_of_change": 0.13855234576024358, "market_dynamics": 0.72116, "expectation": {"probability": 51.3256, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 98.21878, "high": 98.668294, "low": 98.209008, "close": 98.521714, "volume": 38506163}, "trend_line": 96.07595, "activity_lines": {"activity_5": 98.142079, "activity_10": 98.0909, "activity_20": 97.647115, "activity_30": 97.007179}, "trend_signal": 1, "fair_value": 90.845548, "relative_strength": -7.660429, "rate_of_change": 0.16222836574600344, "market_dynamics": 0.427635, "expectation": {"probability": 51.8596, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 98.107777, "high": 98.421503, "low": 97.999934, "close": 98.068562, "volume": 38789090}, "trend_line": 96.222524, "activity_lines": {"activity_5": 98.149164, "activity_10": 98.109909, "activity_20": 97.743041, "activity_30": 97.135734}, "trend_signal": 1, "fair_value": 90.916342, "relative_strength": -8.247437, "rate_of_change": 0.1525605523546747, "market_dynamics": 0.059985, "expectation": {"probability": 52.0903, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 98.058758, "high": 98.382287, "low": 97.785719, "close": 97.852876, "volume": 40515857}, "trend_line": 96.365102, "activity_lines": {"activity_5": 98.074995, "activity_10": 98.073094, "activity_20": 97.802018, "activity_30": 97.240918}, "trend_signal": 1, "fair_value": 90.98132, "relative_strength": -7.795059, "rate_of_change": 0.1481752858613292, "market_dynamics": -0.111489, "expectation": {"probability": 51.4939, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 98.048954, "high": 98.401895, "low": 97.901895, "close": 98.20975, "volume": 44993463}, "trend_line": 96.532991, "activity_lines": {"activity_5": 98.123983, "activity_10": 98.096158, "activity_20": 97.881164, "activity_30": 97.359928}, "trend_signal": 1, "fair_value": 91.056395, "relative_strength": -7.426062, "rate_of_change": 0.17422178414754586, "market_dynamics": -0.316833, "expectation": {"probability": 52.8012, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 98.190077, "high": 98.514688, "low": 97.953995, "close": 98.406484, "volume": 26910541}, "trend_line": 96.679969, "activity_lines": {"activity_5": 98.205926, "activity_10": 98.147925, "activity_20": 97.968214, "activity_30": 97.480798}, "trend_signal": 1, "fair_value": 91.138278, "relative_strength": -8.401258, "rate_of_change": 0.15225675541329106, "market_dynamics": -0.528184, "expectation": {"probability": 53.2463, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 98.485178, "high": 98.554035, "low": 98.18024, "close": 98.219587, "volume": 36108339}, "trend_line": 96.836618, "activity_lines": {"activity_5": 98.208496, "activity_10": 98.164453, "activity_20": 98.024774, "activity_30": 97.580129}, "trend_signal": 1, "fair_value": 91.207078, "relative_strength": -7.474122, "rate_of_change": 0.16202839287215906, "market_dynamics": -0.594555, "expectation": {"probability": 52.0043, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 98.29828, "high": 98.632434, "low": 98.18024, "close": 98.524525, "volume": 41154716}, "trend_line": 96.981641, "activity_lines": {"activity_5": 98.332853, "activity_10": 98.241752, "activity_20": 98.098574, "activity_30": 97.689026}, "trend_signal": 1, "fair_value": 91.273135, "relative_strength": -8.460812, "rate_of_change": 0.14976049659230642, "market_dynamics": -0.520305, "expectation": {"probability": 52.9076, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 98.426158, "high": 98.780279, "low": 98.391729, "close": 98.416321, "volume": 46274276}, "trend_line": 97.114725, "activity_lines": {"activity_5": 98.390746, "activity_10": 98.288535, "activity_20": 98.150936, "activity_30": 97.781586}, "trend_signal": 1, "fair_value": 91.337537, "relative_strength": -8.095525, "rate_of_change": 0.13722597249103144, "market_dynamics": -0.514562, "expectation": {"probability": 52.0519, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 98.081873, "high": 98.514688, "low": 98.032689, "close": 98.475341, "volume": 49717285}, "trend_line": 97.231191, "activity_lines": {"activity_5": 98.430748, "activity_10": 98.33695, "activity_20": 98.198576, "activity_30": 97.869367}, "trend_signal": 1, "fair_value": 91.402373, "relative_strength": -7.603508, "rate_of_change": 0.11992620068685608, "market_dynamics": -0.456593, "expectation": {"probability": 52.7622, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 98.622892, "high": 98.688995, "low": 98.367137, "close": 98.495015, "volume": 51162317}, "trend_line": 97.348683, "activity_lines": {"activity_5": 98.459603, "activity_10": 98.375216, "activity_20": 98.241942, "activity_30": 97.950904}, "trend_signal": 1, "fair_value": 91.46743, "relative_strength": -7.807251, "rate_of_change": 0.12083776696718505, "market_dynamics": -0.389578, "expectation": {"probability": 53.1878, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 98.529584, "high": 98.820712, "low": 98.282866, "close": 98.815778, "volume": 55402736}, "trend_line": 97.49037, "activity_lines": {"activity_5": 98.589476, "activity_10": 98.465536, "activity_20": 98.311649, "activity_30": 98.045556}, "trend_signal": 1, "fair_value": 91.542487, "relative_strength": -7.179671, "rate_of_change": 0.14554588273166938, "market_dynamics": -0.152848, "expectation": {"probability": 53.6853, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 98.726959, "high": 99.679293, "low": 98.687484, "close": 99.66449, "volume": 43453722}, "trend_line": 97.658418, "activity_lines": {"activity_5": 98.962507, "activity_10": 98.704821, "activity_20": 98.455294, "activity_30": 98.185822}, "trend_signal": 1, "fair_value": 91.625366, "relative_strength": -5.073658, "rate_of_change": 0.17237394831920205, "market_dynamics": 0.128051, "expectation": {"probability": 53.8025, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 99.674359, "high": 99.713834, "low": 99.417772, "close": 99.575672, "volume": 27300793}, "trend_line": 97.812575, "activity_lines": {"activity_5": 99.229935, "activity_10": 98.89894, "activity_20": 98.578531, "activity_30": 98.309515}, "trend_signal": 1, "fair_value": 91.712612, "relative_strength": -6.068872, "rate_of_change": 0.15785326360703272, "market_dynamics": 0.327043, "expectation": {"probability": 54.019, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 99.634884, "high": 100.124078, "low": 99.625015, "close": 100.069109, "volume": 42531094}, "trend_line": 97.950382, "activity_lines": {"activity_5": 99.584552, "activity_10": 99.151451, "activity_20": 98.739246, "activity_30": 98.455098}, "trend_signal": 1, "fair_value": 91.801971, "relative_strength": -4.957659, "rate_of_change": 0.14088883765713084, "market_dynamics": 0.646278, "expectation": {"probability": 53.8563, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 99.769781, "high": 99.78968, "low": 98.903552, "close": 99.116397, "volume": 53058936}, "trend_line": 98.062883, "activity_lines": {"activity_5": 99.515346, "activity_10": 99.196936, "activity_20": 98.798522, "activity_30": 98.530325}, "trend_signal": 1, "fair_value": 91.879479, "relative_strength": -3.751369, "rate_of_change": 0.11485509061107553, "market_dynamics": 0.597738, "expectation": {"probability": 53.7716, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 99.076798, "high": 99.472689, "low": 98.146221, "close": 98.215519, "volume": 44005412}, "trend_line": 98.145354, "activity_lines": {"activity_5": 99.104423, "activity_10": 99.065717, "activity_20": 98.768291, "activity_30": 98.540173}, "trend_signal": 1, "fair_value": 91.943193, "relative_strength": -2.930865, "rate_of_change": 0.08410011767653025, "market_dynamics": 0.216291, "expectation": {"probability": 53.2922, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 98.59171, "high": 98.829304, "low": 97.671032, "close": 97.671032, "volume": 49469995}, "trend_line": 98.194838, "activity_lines": {"activity_5": 98.552021, "activity_10": 98.835574, "activity_20": 98.687618, "activity_30": 98.509571}, "trend_signal": 1, "fair_value": 91.999663, "relative_strength": -1.476968, "rate_of_change": 0.0504190957424299, "market_dynamics": -0.193776, "expectation": {"probability": 53.8232, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 97.869027, "high": 98.240268, "low": 97.304741, "close": 97.552235, "volume": 88417061}, "trend_line": 98.238427, "activity_lines": {"activity_5": 98.092918, "activity_10": 98.59935, "activity_20": 98.596855, "activity_30": 98.468113}, "trend_signal": 0, "fair_value": 92.058328, "relative_strength": 0.869032, "rate_of_change": 0.0443903171366271, "market_dynamics": -0.718794, "expectation": {"probability": 54.6099, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 98.037323, "high": 98.629037, "low": 97.958125, "close": 98.569437, "volume": 69246745}, "trend_line": 98.284604, "activity_lines": {"activity_5": 98.107777, "activity_10": 98.563782, "activity_20": 98.604701, "activity_30": 98.489468}, "trend_signal": 0, "fair_value": 92.117525, "relative_strength": -0.960051, "rate_of_change": 0.04700502787977268, "market_dynamics": -0.969582, "expectation": {"probability": 54.3391, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 98.340968, "high": 99.056175, "low": 98.082699, "close": 98.658838, "volume": 49783629}, "trend_line": 98.319521, "activity_lines": {"activity_5": 98.252415, "activity_10": 98.542759, "activity_20": 98.617017, "activity_30": 98.513612}, "trend_signal": 0, "fair_value": 92.183223, "relative_strength": -3.948118, "rate_of_change": 0.035526418766456014, "market_dynamics": -0.97318, "expectation": {"probability": 54.5885, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 98.668771, "high": 99.334311, "low": 98.60927, "close": 99.185309, "volume": 34461251}, "trend_line": 98.380079, "activity_lines": {"activity_5": 98.603047, "activity_10": 98.614478, "activity_20": 98.677053, "activity_30": 98.56947}, "trend_signal": 1, "fair_value": 92.253608, "relative_strength": -7.13568, "rate_of_change": 0.06159305841207295, "market_dynamics": -0.843136, "expectation": {"probability": 53.2049, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 99.21511, "high": 99.21511, "low": 98.630031, "close": 98.92704, "volume": 31000908}, "trend_line": 98.439146, "activity_lines": {"activity_5": 98.802937, "activity_10": 98.632521, "activity_20": 98.709332, "activity_30": 98.604758}, "trend_signal": 1, "fair_value": 92.317833, "relative_strength": -7.463296, "rate_of_change": 0.06003959399137998, "market_dynamics": -0.761177, "expectation": {"probability": 53.3598, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 98.526728, "high": 98.58613, "low": 97.893116, "close": 98.239557, "volume": 48270958}, "trend_line": 98.461213, "activity_lines": {"activity_5": 98.689932, "activity_10": 98.538976, "activity_20": 98.672048, "activity_30": 98.591881}, "trend_signal": 1, "fair_value": 92.377983, "relative_strength": -8.596037, "rate_of_change": 0.02241689500232656, "market_dynamics": -0.855768, "expectation": {"probability": 53.2554, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 98.110426, "high": 98.726285, "low": 97.75283, "close": 98.517688, "volume": 43703094}, "trend_line": 98.484434, "activity_lines": {"activity_5": 98.623816, "activity_10": 98.520292, "activity_20": 98.659411, "activity_30": 98.595524}, "trend_signal": 1, "fair_value": 92.441403, "relative_strength": -10.047949, "rate_of_change": 0.02358390608085682, "market_dynamics": -0.881044, "expectation": {"probability": 53.0128, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 98.388556, "high": 98.443387, "low": 97.350534, "close": 97.365434, "volume": 31731901}, "trend_line": 98.452039, "activity_lines": {"activity_5": 98.177065, "activity_10": 98.320315, "activity_20": 98.53557, "activity_30": 98.523331}, "trend_signal": 0, "fair_value": 92.504924, "relative_strength": -10.96858, "rate_of_change": -0.03289352305156565, "market_dynamics": -1.121322, "expectation": {"probability": 56.4952, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 97.454833, "high": 97.847195, "low": 96.863806, "close": 97.782629, "volume": 40606474}, "trend_line": 98.427706, "activity_lines": {"activity_5": 97.955607, "activity_10": 98.228028, "activity_20": 98.456419, "activity_30": 98.480143}, "trend_signal": 0, "fair_value": 92.574034, "relative_strength": -10.997412, "rate_of_change": -0.02471558765786314, "market_dynamics": -1.288297, "expectation": {"probability": 55.7784, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 98.120359, "high": 98.527621, "low": 97.946527, "close": 98.398489, "volume": 31474307}, "trend_line": 98.443382, "activity_lines": {"activity_5": 98.032946, "activity_10": 98.255586, "activity_20": 98.438002, "activity_30": 98.478258}, "trend_signal": 0, "fair_value": 92.642655, "relative_strength": -11.358859, "rate_of_change": 0.015926409988666335, "market_dynamics": -1.340048, "expectation": {"probability": 56.3208, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 98.110619, "high": 98.667051, "low": 97.841523, "close": 97.841523, "volume": 43817828}, "trend_line": 98.440904, "activity_lines": {"activity_5": 97.959868, "activity_10": 98.168651, "activity_20": 98.36714, "activity_30": 98.439429}, "trend_signal": 0, "fair_value": 92.708392, "relative_strength": -9.298583, "rate_of_change": -0.0025171829224603717, "market_dynamics": -1.486555, "expectation": {"probability": 56.8803, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 98.070753, "high": 98.58403, "low": 97.82159, "close": 98.429549, "volume": 41676810}, "trend_line": 98.464543, "activity_lines": {"activity_5": 98.109333, "activity_10": 98.18337, "activity_20": 98.355019, "activity_30": 98.438696}, "trend_signal": 0, "fair_value": 92.776926, "relative_strength": -8.948619, "rate_of_change": 0.024013391831512285, "market_dynamics": -1.289075, "expectation": {"probability": 55.7149, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 98.628879, "high": 98.778377, "low": 98.240184, "close": 98.56908, "volume": 27453239}, "trend_line": 98.478499, "activity_lines": {"activity_5": 98.311185, "activity_10": 98.226002, "activity_20": 98.356404, "activity_30": 98.44544}, "trend_signal": 0, "fair_value": 92.845665, "relative_strength": -9.317253, "rate_of_change": 0.014173629993888454, "market_dynamics": -1.099565, "expectation": {"probability": 54.9378, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 98.409615, "high": 99.097207, "low": 98.250151, "close": 99.007608, "volume": 43028580}, "trend_line": 98.494696, "activity_lines": {"activity_5": 98.578969, "activity_10": 98.349998, "activity_20": 98.399201, "activity_30": 98.479576}, "trend_signal": 0, "fair_value": 92.918993, "relative_strength": -6.44437, "rate_of_change": 0.016447244997108805, "market_dynamics": -0.72772, "expectation": {"probability": 55.7434, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 98.665163, "high": 98.734687, "low": 98.08158, "close": 98.26893, "volume": 46490669}, "trend_line": 98.501375, "activity_lines": {"activity_5": 98.518863, "activity_10": 98.34292, "activity_20": 98.370734, "activity_30": 98.465011}, "trend_signal": 0, "fair_value": 92.994279, "relative_strength": -8.850164, "rate_of_change": 0.006781075805331913, "market_dynamics": -0.369046, "expectation": {"probability": 58.2024, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 98.258965, "high": 98.328723, "low": 97.561386, "close": 97.740763, "volume": 40213892}, "trend_line": 98.497638, "activity_lines": {"activity_5": 98.291338, "activity_10": 98.251777, "activity_20": 98.298611, "activity_30": 98.415939}, "trend_signal": 0, "fair_value": 93.058077, "relative_strength": -10.277086, "rate_of_change": -0.0037938556695284605, "market_dynamics": -0.349835, "expectation": {"probability": 57.178, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 97.591282, "high": 98.055571, "low": 97.372043, "close": 97.860348, "volume": 40152262}, "trend_line": 98.485991, "activity_lines": {"activity_5": 98.110392, "activity_10": 98.191446, "activity_20": 98.246615, "activity_30": 98.374824}, "trend_signal": 0, "fair_value": 93.122355, "relative_strength": -8.504684, "rate_of_change": -0.011824649033712272, "market_dynamics": -0.349449, "expectation": {"probability": 56.1043, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 97.830452, "high": 97.844603, "low": 96.933565, "close": 97.122908, "volume": 33083657}, "trend_line": 98.443205, "activity_lines": {"activity_5": 97.721579, "activity_10": 98.008986, "activity_20": 98.134904, "activity_30": 98.286883}, "trend_signal": 0, "fair_value": 93.184377, "relative_strength": -8.422817, "rate_of_change": -0.04344374216632744, "market_dynamics": -0.824893, "expectation": {"probability": 57.2122, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 96.964546, "high": 97.331986, "low": 96.562347, "close": 96.696413, "volume": 45090120}, "trend_line": 98.392433, "activity_lines": {"activity_5": 97.287013, "activity_10": 97.753392, "activity_20": 97.992068, "activity_30": 98.174187}, "trend_signal": 0, "fair_value": 93.247202, "relative_strength": -9.491348, "rate_of_change": -0.0515749157090214, "market_dynamics": -1.179953, "expectation": {"probability": 57.24, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 96.872581, "high": 97.400741, "low": 96.782893, "close": 97.261227, "volume": 53743207}, "trend_line": 98.350323, "activity_lines": {"activity_5": 97.194798, "activity_10": 97.62024, "activity_20": 97.910257, "activity_30": 98.101206}, "trend_signal": 0, "fair_value": 93.317162, "relative_strength": -11.740578, "rate_of_change": -0.042798006631255756, "market_dynamics": -1.161909, "expectation": {"probability": 56.6968, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 97.121713, "high": 97.55022, "low": 96.902477, "close": 97.141644, "volume": 39873111}, "trend_line": 98.307833, "activity_lines": {"activity_5": 97.129902, "activity_10": 97.486024, "activity_20": 97.819009, "activity_30": 98.023226}, "trend_signal": 0, "fair_value": 93.388948, "relative_strength": -11.683117, "rate_of_change": -0.04320270508923576, "market_dynamics": -1.274465, "expectation": {"probability": 58.2769, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 97.041991, "high": 97.480463, "low": 96.797841, "close": 97.012095, "volume": 34796968}, "trend_line": 98.259059, "activity_lines": {"activity_5": 97.061764, "activity_10": 97.340978, "activity_20": 97.717378, "activity_30": 97.93963}, "trend_signal": 0, "fair_value": 93.458463, "relative_strength": -10.289836, "rate_of_change": -0.04961354401943613, "market_dynamics": -1.184399, "expectation": {"probability": 57.1014, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 96.809012, "high": 97.32538, "low": 96.774257, "close": 96.809012, "volume": 32426884}, "trend_line": 98.202858, "activity_lines": {"activity_5": 96.982483, "activity_10": 97.18478, "activity_20": 97.603821, "activity_30": 97.846079}, "trend_signal": 0, "fair_value": 93.524197, "relative_strength": -10.59996, "rate_of_change": -0.0571967618781972, "market_dynamics": -1.214257, "expectation": {"probability": 55.7961, "direction": "positive"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 96.729571, "high": 96.817374, "low": 96.378926, "close": 96.657938, "volume": 46764297}, "trend_line": 98.13093, "activity_lines": {"activity_5": 96.873769, "activity_10": 97.033115, "activity_20": 97.484686, "activity_30": 97.746407}, "trend_signal": 0, "fair_value": 93.590464, "relative_strength": -10.519729, "rate_of_change": -0.07324430415253268, "market_dynamics": -1.400809, "expectation": {"probability": 55.6889, "direction": "positive"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 96.697797, "high": 96.707662, "low": 95.60468, "close": 95.641535, "volume": 34611345}, "trend_line": 97.996832, "activity_lines": {"activity_5": 96.42882, "activity_10": 96.739371, "activity_20": 97.280785, "activity_30": 97.5858}, "trend_signal": 0, "fair_value": 93.651891, "relative_strength": -10.475069, "rate_of_change": -0.13665212385127573, "market_dynamics": -1.603051, "expectation": {"probability": 55.5822, "direction": "positive"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 95.541888, "high": 95.990301, "low": 95.387434, "close": 95.621606, "volume": 51535820}, "trend_line": 97.86503, "activity_lines": {"activity_5": 96.085207, "activity_10": 96.489774, "activity_20": 97.090631, "activity_30": 97.43256}, "trend_signal": 0, "fair_value": 93.715732, "relative_strength": -10.134341, "rate_of_change": -0.1344961845297135, "market_dynamics": -1.684583, "expectation": {"probability": 55.4758, "direction": "positive"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 95.860759, "high": 95.970371, "low": 94.400926, "close": 94.784568, "volume": 59817496}, "trend_line": 97.688878, "activity_lines": {"activity_5": 95.563917, "activity_10": 96.126519, "activity_20": 96.833226, "activity_30": 97.233821}, "trend_signal": 0, "fair_value": 93.780042, "relative_strength": -11.731183, "rate_of_change": -0.1799948357447005, "market_dynamics": -1.668448, "expectation": {"probability": 55.3699, "direction": "positive"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 94.376014, "high": 94.7374, "low": 93.835, "close": 94.25, "volume": 80471710}, "trend_line": 97.526665, "activity_lines": {"activity_5": 95.01294, "activity_10": 95.721992, "activity_20": 96.542687, "activity_30": 97.011957}, "trend_signal": 0, "fair_value": 93.846898, "relative_strength": -11.734579, "rate_of_change": -0.16605063270355955, "market_dynamics": -1.690596, "expectation": {"probability": 55.0262, "direction": "positive"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 94.15, "high": 94.64, "low": 93.872, "close": 94.59, "volume": 65976456}, "trend_line": 97.405815, "activity_lines": {"activity_5": 94.745897, "activity_10": 95.431519, "activity_20": 96.299363, "activity_30": 96.822495}, "trend_signal": 0, "fair_value": 93.910778, "relative_strength": -12.072118, "rate_of_change": -0.12391482883167403, "market_dynamics": -1.585701, "expectation": {"probability": 54.025, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [84.335598, 82.871564, 83.404761, 85.139191, 84.876332, 86.172499, 86.435359, 87.788566, 87.988539, 89.862272, 90.181321, 90.09928, 89.55234, 89.989892, 89.570571, 89.607034, 89.496664, 89.322955, 88.893254, 88.993822, 89.181619, 90.116898, 89.007401, 89.640089, 89.503811, 88.80485, 87.802392, 87.673636, 87.921951, 88.75674, 88.968923, 89.218006, 89.181105, 89.209294, 89.320343, 90.292021, 90.523372, 89.516016, 90.592845, 91.112693, 91.084844, 91.47473, 93.877773, 92.620731, 93.179417, 93.970888, 93.702543, 94.477794, 95.112938, 94.655261, 94.748664, 93.349945, 92.937722, 92.918984, 92.413073, 92.339945, 92.386938, 91.682053, 92.603102, 93.705615, 93.526481, 92.461109, 91.70335, 91.750644, 91.485797, 90.748008, 91.892527, 92.214127, 92.377637, 92.595912, 92.491519, 92.96603, 93.917569, 94.060358, 93.75574, 93.860453, 94.222187, 94.761034, 93.061027, 93.223388, 94.092492, 93.805493, 93.374313, 93.077279, 93.431804, 93.472056, 93.529737, 94.106547, 94.596835, 95.221713, 94.825578, 94.526596, 94.960602, 94.864156, 95.954263, 95.809113, 95.789759, 96.002647, 95.941418, 97.407433, 97.737528, 97.339472, 97.261802, 97.402231, 97.850281, 98.444435, 98.454175, 97.788811, 97.915847, 97.769267, 98.21878, 98.107777, 98.058758, 98.048954, 98.190077, 98.485178, 98.29828, 98.426158, 98.081873, 98.622892, 98.529584, 98.726959, 99.674359, 99.634884, 99.769781, 99.076798, 98.59171, 97.869027, 98.037323, 98.340968, 98.668771, 99.21511, 98.526728, 98.110426, 98.388556, 97.454833, 98.120359, 98.110619, 98.070753, 98.628879, 98.409615, 98.665163, 98.258965, 97.591282, 97.830452, 96.964546, 96.872581, 97.121713, 97.041991, 96.809012, 96.729571, 96.697797, 95.541888, 95.860759, 94.376014, 94.15], "highs": [84.412415, 83.766251, 85.823531, 85.760445, 86.435359, 86.788859, 88.051259, 88.679359, 90.281593, 90.47758, 90.883227, 90.217783, 90.573295, 90.108395, 89.657717, 91.028045, 89.853224, 89.364096, 89.039535, 89.447532, 90.231516, 90.144407, 89.77763, 89.93351, 89.522204, 89.191118, 87.931148, 88.142676, 88.982761, 89.181105, 89.743849, 89.434801, 89.199555, 90.227242, 90.731589, 90.726962, 90.578897, 90.629977, 91.335485, 91.502579, 91.305222, 93.458759, 93.942953, 93.486694, 93.952265, 93.970888, 94.89344, 95.131619, 95.309086, 94.915857, 95.041, 93.490476, 93.724694, 92.942406, 92.694135, 92.776974, 92.415133, 92.147277, 93.251597, 93.903604, 93.545337, 92.517677, 91.722173, 91.949185, 91.561373, 91.840503, 92.015492, 92.441139, 92.999245, 92.890108, 93.170069, 94.223481, 94.621998, 94.231706, 94.479113, 94.069878, 96.031263, 94.846989, 93.777322, 94.195925, 94.737799, 94.226612, 93.824656, 93.575531, 93.997128, 94.327657, 94.519927, 94.592028, 95.26978, 95.432705, 94.989536, 94.680909, 95.134205, 95.954263, 96.106575, 96.199568, 96.23005, 96.389619, 97.310345, 97.844227, 98.077333, 97.436559, 97.77236, 97.923333, 98.483396, 98.717064, 98.66846, 98.052656, 98.205979, 98.209008, 98.668294, 98.421503, 98.382287, 98.401895, 98.514688, 98.554035, 98.632434, 98.780279, 98.514688, 98.688995, 98.820712, 99.679293, 99.713834, 100.124078, 99.78968, 99.472689, 98.829304, 98.240268, 98.629037, 99.056175, 99.334311, 99.21511, 98.58613, 98.726285, 98.443387, 97.847195, 98.527621, 98.667051, 98.58403, 98.778377, 99.097207, 98.734687, 98.328723, 98.055571, 97.844603, 97.331986, 97.400741, 97.55022, 97.480463, 97.32538, 96.817374, 96.707662, 95.990301, 95.970371, 94.7374, 94.64], "lows": [82.790229, 82.764834, 83.280319, 84.870893, 84.776626, 86.172499, 86.408166, 87.546324, 87.806745, 89.716422, 90.144858, 89.396826, 89.520435, 89.034023, 89.060093, 89.508402, 89.135532, 88.45441, 88.536693, 88.628119, 89.154111, 88.961554, 88.86986, 89.420024, 88.735873, 87.912755, 87.278171, 87.232187, 87.508093, 88.701389, 88.821318, 88.904345, 88.223241, 89.190785, 89.237148, 90.176345, 89.829317, 89.321073, 90.360769, 90.945599, 90.694958, 91.316919, 92.248274, 92.564863, 93.151482, 93.319088, 93.61848, 94.38439, 94.63191, 94.337688, 93.584257, 92.969388, 92.909709, 92.264579, 91.804327, 91.498782, 91.409497, 91.602166, 92.386938, 92.851431, 92.272547, 91.281959, 91.249326, 91.54255, 90.662879, 90.554102, 91.485797, 91.958739, 92.055065, 91.684852, 92.311206, 92.942304, 93.508238, 93.300717, 93.555835, 93.298813, 93.955646, 91.829, 92.898667, 92.908218, 93.728839, 93.561158, 92.952716, 92.617354, 93.30245, 93.472056, 93.51051, 93.971958, 94.5007, 94.908232, 94.449439, 94.213147, 94.603752, 94.787, 95.63977, 95.601063, 95.542035, 95.954263, 95.907438, 97.24568, 97.242385, 96.941415, 97.222967, 97.35353, 97.748009, 98.385994, 97.850281, 97.544607, 97.700862, 97.720406, 98.209008, 97.999934, 97.785719, 97.901895, 97.953995, 98.18024, 98.18024, 98.391729, 98.032689, 98.367137, 98.282866, 98.687484, 99.417772, 99.625015, 98.903552, 98.146221, 97.671032, 97.304741, 97.958125, 98.082699, 98.60927, 98.630031, 97.893116, 97.75283, 97.350534, 96.863806, 97.946527, 97.841523, 97.82159, 98.240184, 98.250151, 98.08158, 97.561386, 97.372043, 96.933565, 96.562347, 96.782893, 96.902477, 96.797841, 96.774257, 96.378926, 95.60468, 95.387434, 94.400926, 93.835, 93.872], "closes": [83.142681, 83.675879, 85.365794, 85.166383, 86.335653, 86.245012, 88.015809, 88.070347, 89.962545, 90.090164, 90.473022, 89.515877, 90.336287, 89.351795, 89.397373, 90.01779, 89.258957, 88.7744, 88.993822, 89.429193, 90.107729, 89.034909, 89.695106, 89.805139, 88.915212, 88.253038, 87.719621, 87.673636, 88.73829, 88.784416, 89.273358, 89.098077, 89.042725, 89.412883, 90.615913, 90.467848, 89.829317, 90.583562, 91.335485, 91.019863, 91.270504, 93.421514, 92.695223, 93.225974, 93.831216, 93.347022, 94.515155, 95.028875, 94.786026, 94.804706, 93.649744, 93.218783, 93.237521, 92.366229, 91.841827, 92.574907, 91.785436, 91.926413, 93.2328, 93.649046, 92.319688, 91.712809, 91.410127, 91.570927, 90.748008, 91.674974, 91.760103, 92.128998, 92.491519, 92.719284, 93.022971, 94.190266, 93.62247, 93.555835, 93.993723, 93.984204, 94.990248, 92.679003, 93.471703, 94.168897, 93.853402, 93.671348, 93.575531, 93.173096, 93.997128, 93.520123, 94.173841, 94.423792, 94.981375, 94.970247, 94.565174, 94.623042, 94.950958, 95.93491, 95.741376, 95.741376, 96.186504, 96.244565, 97.184132, 97.611315, 97.368598, 97.155006, 97.577555, 97.821061, 98.337293, 98.512617, 97.928203, 97.915847, 97.720406, 98.150376, 98.521714, 98.068562, 97.852876, 98.20975, 98.406484, 98.219587, 98.524525, 98.416321, 98.475341, 98.495015, 98.815778, 99.66449, 99.575672, 100.069109, 99.116397, 98.215519, 97.671032, 97.552235, 98.569437, 98.658838, 99.185309, 98.92704, 98.239557, 98.517688, 97.365434, 97.782629, 98.398489, 97.841523, 98.429549, 98.56908, 99.007608, 98.26893, 97.740763, 97.860348, 97.122908, 96.696413, 97.261227, 97.141644, 97.012095, 96.809012, 96.657938, 95.641535, 95.621606, 94.784568, 94.25, 94.59], "volumes": [42066685, 50180475, 57972049, 38025938, 52175462, 26719614, 47274437, 43256779, 60645174, 54769955, 26835916, 38688671, 36418635, 43168641, 47143615, 44352788, 42618020, 45264017, 31797147, 52151562, 45675357, 40963573, 37444756, 38098349, 47627950, 61683553, 53678149, 43027858, 46384779, 34488753, 29514641, 22481635, 28626950, 26611237, 33847661, 22632858, 33741071, 25232210, 24313411, 39921216, 42472174, 43433935, 40533790, 36234156, 30646996, 35705088, 38239446, 29483318, 37506821, 36648487, 48010072, 32577121, 25691877, 54524010, 47115269, 46053331, 56268533, 26886061, 38922531, 54414295, 43689154, 52772707, 34501896, 33310261, 35668193, 40642365, 29175823, 36798299, 41229306, 33744014, 48793545, 38851952, 38765343, 47782135, 37977737, 35349033, 56690309, 69591857, 33709387, 45407376, 35784038, 46114469, 37325852, 38418197, 35583483, 60085954, 31856904, 23113877, 57933768, 45856346, 38169602, 56268403, 35680060, 59543765, 40020524, 39418195, 40049175, 33891781, 30843853, 33547607, 35544369, 35960629, 38438468, 34460287, 44900624, 50048240, 54780398, 59849468, 33290538, 46808453, 38506163, 38789090, 40515857, 44993463, 26910541, 36108339, 41154716, 46274276, 49717285, 51162317, 55402736, 43453722, 27300793, 42531094, 53058936, 44005412, 49469995, 88417061, 69246745, 49783629, 34461251, 31000908, 48270958, 43703094, 31731901, 40606474, 31474307, 43817828, 41676810, 27453239, 43028580, 46490669, 40213892, 40152262, 33083657, 45090120, 53743207, 39873111, 34796968, 32426884, 46764297, 34611345, 51535820, 59817496, 80471710, 65976456], "sma": {"5": [null, null, null, null, 84.7373, 85.3577, 86.2257, 86.7666, 87.7259, 88.4768, 89.3224, 89.6224, 90.0756, 89.9534, 89.8149, 89.7238, 89.6724, 89.3601, 89.2885, 89.2948, 89.3128, 89.268, 89.4522, 89.6144, 89.5116, 89.1407, 88.8776, 88.4733, 88.26, 88.2338, 88.4379, 88.7136, 88.9874, 89.1223, 89.4886, 89.7275, 89.8737, 90.1819, 90.5664, 90.6472, 90.8077, 91.5262, 91.9485, 92.3266, 92.8889, 93.3042, 93.5229, 93.9896, 94.3017, 94.4964, 94.5569, 94.2976, 93.9394, 93.4554, 92.8628, 92.6479, 92.3612, 92.099, 92.2723, 92.6337, 92.5827, 92.5682, 92.4649, 92.1325, 91.5523, 91.4234, 91.4328, 91.5766, 91.7607, 92.155, 92.4246, 92.9106, 93.2093, 93.4222, 93.6771, 93.8693, 94.0293, 93.8406, 93.8238, 93.8588, 93.8327, 93.5689, 93.7482, 93.6885, 93.6541, 93.5874, 93.6879, 93.8576, 94.2193, 94.4139, 94.6229, 94.7127, 94.8182, 95.0089, 95.1631, 95.3983, 95.711, 95.9697, 96.2196, 96.5936, 96.919, 97.1127, 97.3793, 97.5067, 97.6519, 97.8807, 98.0353, 98.103, 98.0829, 98.0455, 98.0473, 98.0754, 98.0628, 98.1607, 98.2119, 98.1515, 98.2426, 98.3553, 98.4085, 98.4262, 98.5454, 98.7734, 99.0053, 99.324, 99.4483, 99.3282, 98.9295, 98.5249, 98.2249, 98.1334, 98.3274, 98.5786, 98.716, 98.7057, 98.447, 98.1665, 98.0608, 97.9812, 97.9635, 98.2043, 98.4492, 98.4233, 98.4032, 98.2893, 98.0001, 97.5379, 97.3363, 97.2165, 97.0469, 96.9841, 96.9764, 96.6524, 96.3484, 95.9029, 95.3911, 94.9775], "10": [85.304693, 85.07798, 84.997789, 84.858968, 84.860506, 84.879116, 85.11446, 85.446282, 86.060489, 86.607027, 87.340061, 87.924061, 88.42111, 88.839651, 89.145823, 89.523101, 89.647416, 89.717821, 89.620949, 89.554852, 89.518322, 89.470226, 89.406107, 89.451442, 89.403226, 89.226751, 89.072817, 88.962741, 88.937187, 88.87271, 88.789273, 88.795589, 88.730351, 88.691126, 88.861196, 89.082677, 89.293646, 89.584639, 89.844358, 90.067903, 90.267618, 90.699961, 91.065211, 91.44652, 91.768051, 92.055968, 92.524552, 92.969083, 93.314137, 93.692622, 93.930546, 93.910272, 93.964502, 93.878528, 93.679589, 93.602377, 93.329405, 93.019159, 92.863837, 92.748271, 92.615265, 92.464668, 92.281928, 92.202398, 92.093016, 92.003023, 92.00049, 92.020748, 91.94662, 91.853644, 91.923972, 92.171718, 92.392952, 92.591443, 92.916014, 93.146937, 93.469952, 93.524952, 93.622971, 93.767932, 93.850975, 93.799083, 93.794389, 93.756116, 93.756456, 93.710048, 93.628407, 93.802886, 93.953853, 94.033988, 94.105166, 94.200335, 94.337878, 94.614059, 94.788484, 95.010609, 95.211875, 95.393953, 95.614228, 95.878335, 96.158678, 96.411874, 96.674534, 96.863149, 97.122741, 97.399865, 97.574035, 97.741163, 97.79479, 97.848696, 97.964008, 98.055363, 98.082896, 98.121764, 98.128684, 98.099381, 98.159013, 98.20906, 98.284554, 98.319018, 98.348424, 98.508017, 98.680296, 98.866232, 98.937224, 98.936817, 98.851467, 98.765059, 98.774468, 98.790851, 98.827804, 98.754059, 98.620447, 98.465305, 98.290209, 98.24692, 98.319666, 98.348594, 98.334606, 98.32563, 98.30786, 98.242049, 98.192169, 98.126435, 98.102183, 97.993561, 97.879835, 97.809847, 97.668102, 97.492095, 97.257128, 96.994388, 96.782473, 96.474895, 96.187604, 95.976963], "20": [86.331109, 86.135583, 86.016953, 85.882988, 85.821344, 85.807379, 85.818761, 85.830629, 85.956378, 86.116099, 86.322377, 86.50102, 86.709449, 86.84931, 87.003165, 87.201108, 87.380938, 87.582052, 87.840719, 88.080939, 88.429192, 88.697143, 88.913609, 89.145546, 89.274524, 89.374926, 89.360116, 89.340281, 89.279068, 89.213781, 89.153797, 89.132907, 89.068229, 89.071284, 89.132211, 89.154714, 89.183232, 89.27369, 89.390773, 89.470306, 89.528445, 89.747775, 89.897781, 90.068823, 90.314623, 90.569322, 90.909099, 91.276861, 91.579248, 91.880262, 92.099082, 92.305117, 92.514857, 92.662524, 92.72382, 92.829173, 92.926979, 92.994121, 93.088987, 93.220446, 93.272905, 93.18747, 93.123215, 93.040463, 92.886302, 92.8027, 92.664947, 92.519954, 92.405228, 92.300957, 92.269619, 92.318193, 92.33744, 92.39692, 92.504515, 92.57498, 92.735221, 92.77285, 92.784795, 92.810788, 92.887474, 92.985401, 93.093671, 93.173779, 93.336235, 93.428493, 93.54918, 93.663919, 93.788412, 93.90096, 93.97807, 93.999709, 94.066134, 94.185087, 94.27247, 94.360329, 94.420141, 94.598419, 94.784041, 94.956162, 95.131922, 95.306104, 95.506206, 95.738604, 95.955612, 96.205237, 96.392955, 96.567558, 96.704509, 96.863516, 97.061343, 97.233619, 97.378715, 97.492457, 97.625712, 97.749623, 97.866524, 97.975111, 98.039672, 98.083857, 98.156216, 98.28169, 98.381596, 98.493998, 98.532954, 98.518099, 98.50524, 98.487059, 98.529511, 98.554934, 98.588114, 98.631038, 98.650372, 98.665769, 98.613716, 98.591868, 98.585567, 98.556827, 98.554537, 98.55824, 98.567832, 98.498054, 98.406308, 98.29587, 98.196196, 98.120241, 98.09975, 98.079221, 98.001354, 97.908862, 97.782494, 97.618219, 97.487321, 97.300665, 97.144893, 96.985262], "30": [86.983736, 86.826254, 86.693952, 86.585836, 86.523515, 86.434751, 86.406741, 86.388277, 86.471823, 86.574782, 86.667426, 86.731742, 86.818338, 86.868542, 86.929504, 87.045953, 87.094979, 87.126359, 87.177901, 87.26235, 87.387692, 87.490755, 87.608335, 87.716687, 87.803185, 87.876322, 87.944898, 88.042281, 88.206208, 88.344863, 88.549219, 88.729958, 88.852523, 88.994073, 89.136748, 89.277509, 89.33796, 89.421733, 89.467498, 89.498488, 89.525071, 89.655259, 89.73389, 89.863029, 90.010824, 90.121798, 90.297005, 90.505488, 90.698561, 90.877745, 90.995812, 91.135274, 91.253355, 91.338725, 91.436278, 91.580341, 91.715868, 91.857627, 92.007444, 92.169598, 92.271143, 92.3583, 92.437214, 92.509149, 92.513552, 92.553789, 92.618149, 92.669663, 92.708198, 92.764845, 92.823261, 92.848886, 92.879794, 92.89079, 92.896206, 92.917446, 92.933282, 92.854953, 92.811142, 92.789949, 92.796737, 92.811823, 92.82309, 92.849985, 92.921829, 92.953336, 93.03295, 93.116195, 93.174481, 93.218521, 93.293371, 93.390379, 93.508406, 93.653872, 93.820318, 93.955865, 94.103411, 94.240597, 94.397017, 94.560085, 94.704939, 94.803764, 94.9356, 95.077774, 95.22256, 95.373507, 95.471439, 95.646001, 95.787624, 95.92034, 96.07595, 96.222524, 96.365102, 96.532991, 96.679969, 96.836618, 96.981641, 97.114725, 97.231191, 97.348683, 97.49037, 97.658418, 97.812575, 97.950382, 98.062883, 98.145354, 98.194838, 98.238427, 98.284604, 98.319521, 98.380079, 98.439146, 98.461213, 98.484434, 98.452039, 98.427706, 98.443382, 98.440904, 98.464543, 98.478499, 98.494696, 98.501375, 98.497638, 98.485991, 98.443205, 98.392433, 98.350323, 98.307833, 98.259059, 98.202858, 98.13093, 97.996832, 97.86503, 97.688878, 97.526665, 97.405815], "50": [87.019472, 86.996546, 86.998806, 86.978797, 86.956207, 86.940614, 86.946603, 86.978051, 87.064647, 87.116715, 87.161783, 87.184706, 87.224214, 87.244328, 87.290136, 87.355786, 87.421659, 87.474565, 87.513937, 87.536998, 87.561918, 87.574609, 87.581814, 87.60972, 87.623919, 87.610821, 87.588091, 87.569079, 87.594721, 87.630381, 87.661975, 87.692208, 87.718295, 87.749639, 87.810587, 87.889457, 87.93028, 87.985292, 88.06305, 88.145533, 88.243993, 88.393563, 88.524114, 88.657541, 88.80776, 88.953522, 89.130578, 89.336113, 89.555424, 89.759023, 89.969164, 90.160022, 90.317456, 90.461453, 90.571577, 90.698175, 90.773567, 90.850689, 90.916094, 90.987271, 91.024205, 91.068143, 91.08962, 91.134003, 91.161015, 91.194159, 91.244182, 91.311274, 91.381228, 91.44703, 91.505335, 91.608442, 91.686989, 91.762003, 91.863573, 91.978196, 92.123609, 92.223716, 92.318385, 92.426074, 92.517675, 92.60914, 92.699797, 92.775001, 92.842625, 92.903671, 92.990561, 93.067366, 93.140284, 93.219291, 93.285185, 93.309215, 93.35433, 93.408509, 93.446712, 93.494599, 93.528026, 93.55234, 93.600302, 93.656434, 93.730811, 93.809536, 93.896336, 94.005433, 94.135342, 94.254096, 94.376952, 94.49674, 94.586492, 94.676519, 94.80056, 94.927675, 95.05653, 95.189306, 95.342476, 95.473368, 95.608656, 95.734403, 95.854079, 95.969594, 96.08545, 96.194934, 96.313999, 96.444264, 96.546717, 96.631344, 96.684959, 96.782424, 96.884379, 96.974178, 97.080816, 97.18593, 97.27921, 97.386102, 97.453468, 97.538718, 97.623211, 97.691566, 97.760529, 97.832506, 97.921355, 97.994272, 98.050068, 98.088577, 98.116208, 98.135309, 98.156803, 98.174745, 98.171304, 98.155258, 98.141045, 98.110775, 98.071656, 98.010926, 97.92918, 97.850728], "200": [null, 93.560173, 93.518059, 93.475072, 93.437641, 93.396686, 93.361016, 93.326395, 93.300943, 93.273593, 93.242668, 93.199127, 93.18469, 93.172956, 93.138366, 93.108297, 93.064954, 93.019189, 92.974061, 92.93217, 92.895387, 92.850854, 92.807908, 92.764632, 92.719155, 92.667517, 92.612289, 92.555951, 92.503246, 92.449512, 92.396585, 92.341101, 92.284164, 92.228753, 92.184533, 92.137552, 92.089777, 92.044996, 92.002837, 91.959732, 91.918259, 91.887661, 91.854192, 91.822659, 91.795925, 91.76791, 91.742389, 91.720112, 91.693872, 91.667853, 91.638023, 91.604174, 91.570906, 91.532432, 91.490489, 91.456918, 91.418679, 91.381144, 91.349887, 91.322445, 91.288908, 91.25548, 91.222662, 91.194351, 91.164008, 91.139492, 91.1137, 91.088467, 91.06445, 91.040038, 91.01625, 90.999406, 90.978475, 90.958533, 90.940611, 90.921744, 90.906639, 90.877627, 90.852323, 90.832342, 90.807981, 90.78134, 90.753279, 90.721879, 90.69353, 90.664954, 90.638875, 90.613232, 90.590634, 90.568334, 90.543924, 90.519803, 90.499295, 90.484696, 90.472868, 90.459149, 90.449847, 90.438343, 90.428267, 90.424202, 90.418363, 90.411154, 90.402992, 90.399668, 90.397259, 90.397021, 90.394378, 90.398535, 90.403096, 90.409547, 90.419668, 90.432183, 90.445652, 90.461898, 90.480424, 90.494171, 90.517622, 90.541873, 90.575075, 90.60487, 90.645024, 90.692716, 90.744428, 90.798911, 90.853483, 90.899469, 90.939911, 90.975547, 91.021149, 91.073983, 91.133452, 91.188541, 91.233774, 91.285235, 91.32649, 91.364993, 91.403482, 91.444252, 91.486172, 91.533723, 91.585125, 91.637397, 91.689565, 91.746488, 91.806854, 91.868851, 91.935254, 92.005927, 92.079854, 92.146408, 92.215123, 92.26922, 92.321064, 92.364152, 92.398077, 92.435903]}, "ema": {"5": [null, null, null, null, 84.7373, 85.2399, 86.1652, 86.8002, 87.8543, 88.5996, 89.2241, 89.3213, 89.6597, 89.557, 89.5038, 89.6751, 89.5364, 89.2824, 89.1862, 89.2672, 89.5474, 89.3766, 89.4827, 89.5902, 89.3652, 88.9945, 88.5695, 88.2709, 88.4267, 88.5459, 88.7884, 88.8916, 88.942, 89.099, 89.6046, 89.8924, 89.8713, 90.1087, 90.5177, 90.6851, 90.8802, 91.7273, 92.0499, 92.442, 92.905, 93.0524, 93.54, 94.0363, 94.2862, 94.459, 94.1893, 93.8658, 93.6564, 93.2263, 92.7648, 92.7015, 92.3962, 92.2396, 92.5706, 92.9301, 92.7266, 92.3887, 92.0625, 91.8986, 91.5151, 91.5684, 91.6323, 91.7979, 92.0291, 92.2591, 92.5138, 93.0726, 93.2559, 93.3559, 93.5685, 93.7071, 94.1348, 93.6495, 93.5903, 93.7831, 93.8066, 93.7615, 93.6995, 93.524, 93.6817, 93.6279, 93.8099, 94.0145, 94.3368, 94.5479, 94.5537, 94.5768, 94.7015, 95.1127, 95.3222, 95.4619, 95.7035, 95.8838, 96.3173, 96.7486, 96.9553, 97.0219, 97.2071, 97.4117, 97.7203, 97.9844, 97.9657, 97.9491, 97.8728, 97.9653, 98.1508, 98.1234, 98.0332, 98.0921, 98.1969, 98.2044, 98.3111, 98.3462, 98.3892, 98.4245, 98.5549, 98.9248, 99.1417, 99.4509, 99.3394, 98.9648, 98.5335, 98.2064, 98.3274, 98.4379, 98.687, 98.767, 98.5912, 98.5667, 98.1663, 98.0384, 98.1584, 98.0528, 98.1784, 98.3086, 98.5416, 98.4507, 98.2141, 98.0962, 97.7717, 97.4133, 97.3626, 97.289, 97.1967, 97.0674, 96.9309, 96.5011, 96.208, 95.7335, 95.239, 95.0227], "10": [null, null, null, null, null, null, null, null, null, 86.607, 87.3099, 87.711, 88.1883, 88.3999, 88.5812, 88.8424, 88.9182, 88.892, 88.9105, 89.0048, 89.2054, 89.1744, 89.269, 89.3665, 89.2845, 89.0969, 88.8465, 88.6333, 88.6524, 88.6764, 88.7849, 88.8419, 88.8784, 88.9756, 89.2738, 89.4909, 89.5524, 89.7399, 90.03, 90.21, 90.4028, 90.9517, 91.2687, 91.6245, 92.0258, 92.266, 92.6749, 93.1029, 93.4089, 93.6627, 93.6604, 93.5801, 93.5178, 93.3084, 93.0418, 92.9569, 92.7439, 92.5953, 92.7112, 92.8817, 92.7795, 92.5856, 92.3719, 92.2262, 91.9575, 91.9061, 91.8796, 91.9249, 92.0279, 92.1536, 92.3117, 92.6533, 92.8295, 92.9615, 93.1492, 93.301, 93.6082, 93.4392, 93.4451, 93.5767, 93.627, 93.6351, 93.6243, 93.5422, 93.6249, 93.6059, 93.7091, 93.8391, 94.0468, 94.2147, 94.2784, 94.3411, 94.452, 94.7216, 94.907, 95.0587, 95.2638, 95.4421, 95.7588, 96.0956, 96.3271, 96.4776, 96.6776, 96.8855, 97.1495, 97.3973, 97.4938, 97.5706, 97.5978, 97.6983, 97.848, 97.8881, 97.8817, 97.9413, 98.0259, 98.0611, 98.1454, 98.1946, 98.2457, 98.291, 98.3864, 98.6188, 98.7928, 99.0248, 99.0415, 98.8913, 98.6694, 98.4663, 98.4851, 98.5167, 98.6382, 98.6907, 98.6087, 98.5922, 98.3691, 98.2625, 98.2872, 98.2062, 98.2468, 98.3054, 98.4331, 98.4032, 98.2828, 98.206, 98.009, 97.7704, 97.6778, 97.5803, 97.477, 97.3556, 97.2287, 96.9401, 96.7004, 96.3521, 95.9699, 95.719], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.0809, 88.2739, 88.3464, 88.4749, 88.6015, 88.6314, 88.5954, 88.512, 88.4321, 88.4613, 88.4921, 88.5665, 88.6171, 88.6576, 88.7296, 88.9092, 89.0577, 89.1312, 89.2695, 89.4662, 89.6142, 89.7719, 90.1195, 90.3648, 90.6373, 90.9415, 91.1706, 91.4891, 91.8262, 92.1081, 92.3649, 92.4873, 92.557, 92.6218, 92.5974, 92.5255, 92.5302, 92.4593, 92.4085, 92.487, 92.5977, 92.5712, 92.4895, 92.3867, 92.309, 92.1603, 92.1141, 92.0804, 92.085, 92.1237, 92.1804, 92.2607, 92.4445, 92.5566, 92.6518, 92.7796, 92.8943, 93.0939, 93.0544, 93.0942, 93.1965, 93.2591, 93.2983, 93.3247, 93.3103, 93.3757, 93.3895, 93.4642, 93.5556, 93.6914, 93.8132, 93.8848, 93.9551, 94.0499, 94.2295, 94.3734, 94.5037, 94.664, 94.8145, 95.0402, 95.2851, 95.4835, 95.6427, 95.827, 96.0169, 96.2379, 96.4545, 96.5949, 96.7207, 96.8159, 96.943, 97.0933, 97.1862, 97.2497, 97.3411, 97.4426, 97.5166, 97.6126, 97.6891, 97.764, 97.8336, 97.9272, 98.0926, 98.2339, 98.4087, 98.4761, 98.4512, 98.3769, 98.2984, 98.3242, 98.3561, 98.4351, 98.4819, 98.4588, 98.4644, 98.3598, 98.3048, 98.3137, 98.2688, 98.2841, 98.3112, 98.3775, 98.3672, 98.3075, 98.2649, 98.1562, 98.0172, 97.9452, 97.8686, 97.7871, 97.6939, 97.5952, 97.4092, 97.2389, 97.0052, 96.7428, 96.5378], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.3449, 88.4048, 88.4495, 88.4878, 88.5475, 88.6809, 88.7962, 88.8629, 88.9739, 89.1262, 89.2484, 89.3789, 89.6397, 89.8368, 90.0555, 90.2991, 90.4957, 90.755, 91.0308, 91.273, 91.5009, 91.6395, 91.7414, 91.8379, 91.872, 91.8701, 91.9155, 91.9071, 91.9084, 91.9938, 92.1006, 92.1148, 92.0888, 92.045, 92.0145, 91.9327, 91.9161, 91.906, 91.9204, 91.9573, 92.0064, 92.072, 92.2087, 92.2999, 92.3809, 92.485, 92.5817, 92.7371, 92.7333, 92.781, 92.8705, 92.9339, 92.9815, 93.0198, 93.0297, 93.0921, 93.1197, 93.1878, 93.2675, 93.3781, 93.4808, 93.5508, 93.6199, 93.7058, 93.8496, 93.9717, 94.0858, 94.2214, 94.3519, 94.5346, 94.7331, 94.9031, 95.0484, 95.2116, 95.38, 95.5707, 95.7605, 95.9004, 96.0304, 96.1395, 96.2692, 96.4145, 96.5212, 96.6071, 96.7105, 96.82, 96.9103, 97.0144, 97.1048, 97.1933, 97.2772, 97.3765, 97.5241, 97.6565, 97.8121, 97.8963, 97.9169, 97.901, 97.8785, 97.9231, 97.9706, 98.0489, 98.1056, 98.1142, 98.1403, 98.0903, 98.0704, 98.0916, 98.0754, 98.0983, 98.1287, 98.1854, 98.1908, 98.1617, 98.1423, 98.0765, 97.9875, 97.9406, 97.8891, 97.8325, 97.7665, 97.695, 97.5625, 97.4373, 97.2661, 97.0715, 96.9114], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 89.759, 89.9116, 90.0413, 90.1666, 90.2529, 90.3152, 90.4038, 90.458, 90.5156, 90.6221, 90.7408, 90.8027, 90.8384, 90.8609, 90.8887, 90.8832, 90.9142, 90.9474, 90.9937, 91.0525, 91.1178, 91.1926, 91.3101, 91.4008, 91.4853, 91.5837, 91.6778, 91.8077, 91.8419, 91.9058, 91.9945, 92.0674, 92.1303, 92.187, 92.2257, 92.2952, 92.3432, 92.415, 92.4938, 92.5913, 92.6846, 92.7583, 92.8315, 92.9146, 93.033, 93.1392, 93.2413, 93.3568, 93.47, 93.6157, 93.7724, 93.9134, 94.0405, 94.1792, 94.3221, 94.4795, 94.6377, 94.7667, 94.8902, 95.0012, 95.1247, 95.2579, 95.3681, 95.4656, 95.5732, 95.6843, 95.7837, 95.8912, 95.9902, 96.0877, 96.1821, 96.2854, 96.4179, 96.5417, 96.68, 96.7756, 96.8321, 96.865, 96.8919, 96.9577, 97.0244, 97.1091, 97.1804, 97.222, 97.2728, 97.2764, 97.2963, 97.3395, 97.3592, 97.4012, 97.447, 97.5082, 97.538, 97.5459, 97.5583, 97.5412, 97.5081, 97.4984, 97.4844, 97.4659, 97.4401, 97.4094, 97.3401, 97.2727, 97.1752, 97.0604, 96.9636], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [84.05604, 83.814504, 84.268706, 84.615525, 85.262375, 85.764953, 86.650974, 87.265846, 88.331148, 89.119245, 89.78466, 89.84916, 90.087125, 89.845864, 89.660512, 89.728152, 89.573196, 89.273849, 89.151769, 89.198677, 89.469643, 89.377006, 89.519371, 89.637033, 89.403965, 88.984438, 88.510752, 88.109423, 88.197743, 88.372562, 88.719081, 88.939152, 89.048875, 89.190712, 89.688586, 90.015005, 90.048947, 90.285555, 90.670082, 90.821228, 91.028991, 91.900247, 92.289926, 92.715745, 93.217278, 93.36999, 93.773645, 94.275631, 94.54109, 94.708773, 94.426568, 93.980529, 93.62716, 93.102785, 92.564928, 92.468957, 92.181485, 92.036561, 92.414507, 92.87343, 92.768752, 92.478797, 92.092788, 91.794799, 91.333296, 91.374183, 91.486428, 91.718484, 92.023457, 92.342978, 92.63231, 93.220873, 93.458161, 93.573672, 93.764191, 93.866575, 94.240224, 93.790127, 93.66716, 93.7822, 93.780397, 93.72663, 93.72885, 93.537157, 93.640048, 93.595388, 93.790854, 94.036136, 94.410729, 94.661061, 94.711494, 94.711546, 94.790957, 95.163207, 95.407377, 95.600138, 95.862862, 96.040709, 96.445504, 96.909412, 97.167752, 97.246413, 97.401357, 97.548604, 97.825466, 98.11237, 98.128203, 98.08837, 97.960837, 97.983338, 98.142079, 98.149164, 98.074995, 98.123983, 98.205926, 98.208496, 98.332853, 98.390746, 98.430748, 98.459603, 98.589476, 98.962507, 99.229935, 99.584552, 99.515346, 99.104423, 98.552021, 98.092918, 98.107777, 98.252415, 98.603047, 98.802937, 98.689932, 98.623816, 98.177065, 97.955607, 98.032946, 97.959868, 98.109333, 98.311185, 98.578969, 98.518863, 98.291338, 98.110392, 97.721579, 97.287013, 97.194798, 97.129902, 97.061764, 96.982483, 96.873769, 96.42882, 96.085207, 95.563917, 95.01294, 94.745897], "10": [84.806739, 84.510591, 84.562921, 84.593574, 84.862063, 85.113791, 85.684099, 86.221533, 87.042671, 87.77534, 88.478248, 88.873851, 89.312437, 89.481653, 89.583057, 89.741596, 89.69357, 89.53484, 89.403204, 89.368339, 89.468862, 89.380969, 89.421856, 89.494407, 89.396911, 89.187786, 88.913763, 88.659366, 88.618557, 88.59078, 88.663625, 88.719772, 88.764705, 88.888802, 89.238763, 89.530882, 89.666635, 89.901165, 90.219501, 90.433229, 90.651883, 91.225319, 91.588094, 91.98096, 92.414541, 92.701627, 93.148752, 93.604083, 93.934436, 94.205449, 94.197653, 94.068242, 93.945923, 93.655328, 93.285019, 93.084168, 92.753815, 92.498725, 92.537569, 92.680334, 92.60241, 92.438327, 92.246593, 92.11732, 91.852885, 91.776877, 91.73271, 91.756075, 91.84167, 91.982154, 92.194759, 92.606813, 92.870586, 93.082019, 93.336979, 93.531196, 93.866343, 93.722534, 93.712852, 93.812112, 93.827652, 93.794992, 93.754346, 93.641384, 93.685204, 93.642235, 93.726561, 93.871176, 94.085447, 94.270246, 94.366825, 94.460984, 94.597461, 94.887831, 95.092798, 95.266051, 95.47985, 95.667612, 95.993099, 96.356205, 96.627162, 96.808313, 97.020255, 97.228714, 97.496741, 97.749445, 97.845507, 97.907655, 97.903881, 97.968533, 98.0909, 98.109909, 98.073094, 98.096158, 98.147925, 98.164453, 98.241752, 98.288535, 98.33695, 98.375216, 98.465536, 98.704821, 98.89894, 99.151451, 99.196936, 99.065717, 98.835574, 98.59935, 98.563782, 98.542759, 98.614478, 98.632521, 98.538976, 98.520292, 98.320315, 98.228028, 98.255586, 98.168651, 98.18337, 98.226002, 98.349998, 98.34292, 98.251777, 98.191446, 98.008986, 97.753392, 97.62024, 97.486024, 97.340978, 97.18478, 97.033115, 96.739371, 96.489774, 96.126519, 95.721992, 95.431519], "20": [85.671489, 85.41861, 85.345296, 85.26429, 85.307401, 85.34775, 85.558077, 85.772514, 86.166029, 86.559723, 86.974668, 87.278811, 87.644075, 87.895727, 88.138399, 88.425507, 88.621492, 88.754203, 88.888657, 89.03994, 89.232968, 89.290655, 89.385699, 89.470607, 89.448671, 89.351386, 89.193738, 89.033121, 88.975788, 88.928679, 88.934353, 88.929046, 88.920457, 88.953281, 89.100389, 89.227592, 89.29184, 89.425205, 89.621567, 89.776718, 89.948166, 90.318934, 90.599643, 90.916614, 91.274937, 91.563737, 91.939531, 92.33189, 92.666096, 92.973283, 93.141805, 93.248443, 93.337244, 93.323089, 93.244927, 93.230745, 93.131341, 93.036049, 93.058781, 93.11212, 93.026333, 92.877753, 92.708482, 92.560645, 92.342316, 92.226951, 92.127656, 92.076613, 92.073905, 92.103815, 92.172579, 92.355497, 92.479714, 92.595752, 92.747828, 92.888751, 93.118777, 93.113423, 93.17998, 93.311799, 93.411096, 93.485751, 93.541953, 93.549518, 93.627932, 93.645445, 93.716431, 93.799727, 93.925199, 94.037755, 94.101013, 94.162439, 94.253034, 94.431013, 94.579231, 94.719127, 94.893048, 95.066803, 95.313061, 95.582325, 95.812081, 96.004756, 96.221085, 96.441547, 96.689041, 96.932565, 97.096657, 97.241695, 97.35149, 97.489191, 97.647115, 97.743041, 97.802018, 97.881164, 97.968214, 98.024774, 98.098574, 98.150936, 98.198576, 98.241942, 98.311649, 98.455294, 98.578531, 98.739246, 98.798522, 98.768291, 98.687618, 98.596855, 98.604701, 98.617017, 98.677053, 98.709332, 98.672048, 98.659411, 98.53557, 98.456419, 98.438002, 98.36714, 98.355019, 98.356404, 98.399201, 98.370734, 98.298611, 98.246615, 98.134904, 97.992068, 97.910257, 97.819009, 97.717378, 97.603821, 97.484686, 97.280785, 97.090631, 96.833226, 96.542687, 96.299363], "30": [86.23656, 86.023149, 85.928926, 85.830373, 85.814233, 85.796265, 85.898268, 86.005598, 86.236196, 86.469637, 86.721136, 86.904907, 87.137459, 87.300907, 87.464058, 87.663302, 87.806077, 87.914426, 88.034908, 88.180152, 88.363725, 88.469997, 88.612213, 88.753943, 88.831267, 88.86029, 88.85018, 88.832679, 88.877583, 88.914887, 88.97479, 89.0102, 89.030378, 89.066531, 89.171165, 89.257043, 89.292643, 89.373005, 89.496473, 89.596625, 89.710949, 89.962332, 90.158459, 90.383755, 90.639767, 90.855005, 91.138448, 91.44373, 91.719893, 91.984806, 92.163645, 92.307062, 92.442691, 92.514489, 92.546948, 92.620407, 92.633639, 92.647223, 92.735944, 92.841854, 92.851537, 92.815515, 92.754343, 92.698453, 92.584831, 92.53073, 92.479524, 92.447966, 92.436473, 92.437188, 92.453841, 92.542035, 92.591944, 92.635559, 92.706716, 92.77691, 92.910639, 92.894234, 92.934024, 93.021621, 93.090231, 93.146657, 93.195929, 93.21851, 93.292519, 93.331119, 93.409861, 93.499593, 93.619927, 93.735783, 93.822664, 93.908449, 94.009131, 94.16568, 94.300358, 94.424297, 94.568209, 94.706348, 94.896254, 95.103628, 95.284822, 95.442891, 95.621845, 95.808004, 96.018295, 96.230557, 96.395376, 96.55308, 96.686912, 96.839348, 97.007179, 97.135734, 97.240918, 97.359928, 97.480798, 97.580129, 97.689026, 97.781586, 97.869367, 97.950904, 98.045556, 98.185822, 98.309515, 98.455098, 98.530325, 98.540173, 98.509571, 98.468113, 98.489468, 98.513612, 98.56947, 98.604758, 98.591881, 98.595524, 98.523331, 98.480143, 98.478258, 98.439429, 98.438696, 98.44544, 98.479576, 98.465011, 98.415939, 98.374824, 98.286883, 98.174187, 98.101206, 98.023226, 97.93963, 97.846079, 97.746407, 97.5858, 97.43256, 97.233821, 97.011957, 96.822495], "50": [86.77449, 86.643369, 86.579418, 86.507558, 86.482337, 86.454447, 86.496612, 86.54068, 86.657719, 86.776367, 86.907987, 87.000304, 87.123895, 87.20733, 87.291763, 87.39873, 87.473364, 87.526413, 87.585991, 87.6611, 87.761912, 87.819677, 87.902834, 87.990023, 88.041219, 88.06589, 88.070157, 88.073511, 88.119363, 88.166017, 88.230448, 88.286766, 88.339727, 88.406181, 88.518584, 88.622791, 88.698864, 88.802914, 88.934294, 89.050247, 89.172795, 89.375835, 89.544528, 89.728915, 89.931804, 90.109814, 90.327917, 90.559223, 90.772945, 90.978799, 91.131377, 91.258813, 91.379499, 91.459843, 91.513975, 91.592537, 91.635175, 91.680385, 91.773801, 91.880975, 91.933227, 91.960231, 91.973642, 91.992517, 91.97738, 91.997535, 92.019729, 92.054428, 92.100712, 92.153185, 92.214986, 92.320278, 92.399259, 92.472547, 92.560066, 92.643228, 92.761347, 92.783127, 92.832068, 92.904637, 92.960611, 93.005853, 93.043751, 93.062311, 93.110238, 93.136806, 93.186617, 93.242822, 93.317881, 93.389645, 93.442424, 93.494889, 93.559271, 93.660471, 93.751956, 93.841943, 93.947507, 94.054038, 94.196462, 94.353756, 94.499331, 94.633613, 94.781379, 94.93529, 95.105167, 95.276824, 95.420907, 95.559687, 95.686105, 95.825866, 95.976658, 96.104815, 96.219528, 96.343184, 96.469348, 96.582176, 96.701829, 96.811933, 96.919421, 97.022987, 97.134602, 97.274957, 97.407535, 97.554794, 97.659584, 97.725027, 97.765799, 97.79981, 97.869889, 97.939475, 98.026186, 98.098587, 98.139906, 98.188474, 98.187663, 98.200572, 98.234288, 98.242849, 98.27179, 98.303498, 98.34958, 98.363211, 98.353269, 98.345829, 98.30796, 98.252281, 98.218004, 98.178193, 98.132599, 98.079176, 98.020458, 97.922438, 97.824823, 97.695918, 97.548431, 97.417482], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.5291, -0.4509, -0.3313, -0.2282, -0.0597, 0.162, 0.3017, 0.3976, 0.4007, 0.3393, 0.3024, 0.3623, 0.3186, 0.2968, 0.2857, 0.2486, 0.3361, 0.4182, 0.4937, 0.5207, 0.4755, 0.4407, 0.3842, 0.3712, 0.459, 0.5332, 0.6872, 0.7811, 0.7327, 0.7349, 0.6635, 0.6171, 0.5463, 0.4805, 0.3711, 0.2475, 0.2094, 0.2612, 0.2978, 0.4073, 0.5426, 0.5204, 0.6275, 0.7149, 0.7641, 0.8388, 0.7739, 0.6959, 0.6117, 0.5073, 0.4841, 0.4884, 0.5068, 0.5681, 0.6247, 0.6434, 0.6054, 0.5451, 0.4671, 0.3684, 0.2627, 0.2117, 0.1957, 0.1735, 0.2104, 0.228, 0.2215, 0.1934, 0.1851, 0.1358, 0.0786, 0.0738, 0.0576, -0.0386, -0.0916, -0.1372, -0.1469, -0.0464, 0.0129, 0.0647, 0.1348, 0.1525, 0.2261, 0.2867, 0.2719, 0.2853, 0.2799, 0.2945, 0.3584, 0.467, 0.5648, 0.6055, 0.6363, 0.6265, 0.6147, 0.6431, 0.6392, 0.5976, 0.5706, 0.5475, 0.5466, 0.601, 0.5644, 0.5976, 0.5934, 0.5734, 0.6332, 0.6028, 0.6029, 0.6387, 0.6287, 0.6382, 0.6398, 0.6026, 0.5702, 0.5288, 0.5246, 0.5598, 0.5979, 0.6181, 0.5873, 0.4986, 0.3908, 0.2941, 0.2261, 0.1775, 0.1886, 0.2043, 0.1797, 0.1677, 0.0731, -0.0116, -0.0181, -0.0442, 0.0127, 0.0516, 0.0521, 0.0614, 0.0336, 0.0076, -0.0523, -0.1106, -0.1496, -0.1809, -0.1871, -0.1927, -0.2231, -0.3164, -0.401, -0.5234, -0.6158, -0.6031], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.18, 80.4, 74.63, 71.12, 71.77, 73.06, 74.98, 66.87, 69.08, 69.45, 62.95, 58.55, 55.21, 54.92, 60.16, 60.37, 62.67, 61.3, 60.84, 62.82, 68.41, 67.07, 61.5, 65.18, 68.42, 65.66, 66.81, 74.64, 68.74, 70.57, 72.54, 68.58, 72.49, 74.02, 71.98, 72.04, 62.57, 59.43, 59.52, 53.27, 49.87, 54.26, 49.26, 50.14, 57.53, 59.58, 51.08, 47.73, 46.11, 47.14, 42.65, 48.59, 49.11, 51.41, 53.62, 55.01, 56.86, 63.15, 58.67, 58.15, 60.63, 60.54, 65.91, 49.32, 53.63, 57.09, 55.08, 53.91, 53.27, 50.54, 55.56, 52.25, 56.11, 57.52, 60.57, 60.48, 57.03, 57.41, 59.55, 65.21, 63.33, 63.33, 65.94, 66.28, 71.25, 73.18, 70.29, 67.75, 70.06, 71.33, 73.86, 74.68, 67.13, 66.98, 64.46, 67.37, 69.68, 63.75, 61.09, 63.78, 65.21, 62.68, 65.07, 63.51, 64.02, 64.2, 67.05, 73.15, 71.65, 74.74, 60.94, 51.29, 46.5, 45.5, 54.51, 55.21, 59.2, 56.54, 50.09, 52.45, 43.31, 46.92, 51.8, 47.54, 52.02, 53.05, 56.21, 50.09, 46.21, 47.2, 42.03, 39.35, 44.41, 43.58, 42.65, 41.17, 40.05, 33.48, 33.37, 28.86, 26.41, 30.45], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6587, 0.5061, 0.377, 0.3566, 0.3402, 0.3625, 0.3618, 0.3528, 0.3712, 0.4773, 0.5433, 0.5378, 0.5875, 0.6797, 0.7191, 0.7618, 0.958, 1.043, 1.14, 1.2513, 1.2857, 1.391, 1.4988, 1.5467, 1.5682, 1.4749, 1.3507, 1.2395, 1.0687, 0.8809, 0.7822, 0.633, 0.5201, 0.53, 0.5649, 0.4797, 0.3591, 0.2364, 0.1504, 0.0156, -0.0162, -0.0341, -0.0184, 0.0231, 0.0735, 0.1364, 0.2772, 0.3391, 0.3783, 0.4398, 0.4821, 0.5901, 0.4835, 0.4578, 0.488, 0.481, 0.4555, 0.4226, 0.36, 0.3725, 0.3401, 0.363, 0.3966, 0.4629, 0.5088, 0.5066, 0.5037, 0.5219, 0.6087, 0.6543, 0.6825, 0.7324, 0.7677, 0.8617, 0.9595, 1.0059, 1.0137, 1.042, 1.0717, 1.1239, 1.1661, 1.1391, 1.1041, 1.0484, 1.0272, 1.0285, 0.9816, 0.9165, 0.8835, 0.8633, 0.8226, 0.8059, 0.7748, 0.7463, 0.7171, 0.7118, 0.767, 0.7945, 0.8464, 0.8013, 0.6851, 0.5428, 0.4156, 0.3924, 0.3768, 0.4024, 0.3971, 0.3337, 0.3024, 0.1825, 0.1198, 0.1184, 0.0715, 0.0809, 0.0984, 0.146, 0.1228, 0.061, 0.0214, -0.0686, -0.1724, -0.2067, -0.2408, -0.275, -0.315, -0.3548, -0.4629, -0.5439, -0.668, -0.8003, -0.8677], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4097, 0.4232, 0.4472, 0.4653, 0.4898, 0.5277, 0.566, 0.6052, 0.6757, 0.7492, 0.8274, 0.9121, 0.9869, 1.0677, 1.1539, 1.2325, 1.2996, 1.3347, 1.3379, 1.3182, 1.2683, 1.1908, 1.1091, 1.0139, 0.9151, 0.8381, 0.7835, 0.7227, 0.65, 0.5673, 0.4839, 0.3902, 0.3089, 0.2403, 0.1886, 0.1555, 0.1391, 0.1386, 0.1663, 0.2008, 0.2363, 0.277, 0.318, 0.3725, 0.3947, 0.4073, 0.4234, 0.4349, 0.4391, 0.4358, 0.4206, 0.411, 0.3968, 0.39, 0.3914, 0.4057, 0.4263, 0.4424, 0.4546, 0.4681, 0.4962, 0.5278, 0.5588, 0.5935, 0.6283, 0.675, 0.7319, 0.7867, 0.8321, 0.8741, 0.9136, 0.9557, 0.9978, 1.026, 1.0416, 1.043, 1.0398, 1.0376, 1.0264, 1.0044, 0.9802, 0.9568, 0.93, 0.9052, 0.8791, 0.8525, 0.8254, 0.8027, 0.7956, 0.7954, 0.8056, 0.8047, 0.7808, 0.7332, 0.6697, 0.6142, 0.5667, 0.5339, 0.5065, 0.472, 0.438, 0.3869, 0.3335, 0.2905, 0.2467, 0.2135, 0.1905, 0.1816, 0.1698, 0.1481, 0.1227, 0.0845, 0.0331, -0.0149, -0.06, -0.103, -0.1454, -0.1873, -0.2424, -0.3027, -0.3758, -0.4607, -0.5421], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0385, 0.0541, 0.0961, 0.0725, 0.0977, 0.152, 0.1531, 0.1566, 0.2823, 0.2938, 0.3126, 0.3392, 0.2988, 0.3233, 0.3449, 0.3142, 0.2686, 0.1402, 0.0128, -0.0787, -0.1996, -0.3099, -0.3269, -0.3809, -0.395, -0.3081, -0.2186, -0.243, -0.2909, -0.3309, -0.3335, -0.3746, -0.3251, -0.2744, -0.207, -0.1324, -0.0656, -0.0022, 0.1109, 0.1383, 0.142, 0.1628, 0.1641, 0.2176, 0.0888, 0.0505, 0.0646, 0.0461, 0.0164, -0.0132, -0.0606, -0.0385, -0.0567, -0.027, 0.0052, 0.0572, 0.0825, 0.0642, 0.0491, 0.0538, 0.1125, 0.1265, 0.1237, 0.1389, 0.1394, 0.1867, 0.2276, 0.2192, 0.1816, 0.1679, 0.1581, 0.1682, 0.1683, 0.1131, 0.0625, 0.0054, -0.0126, -0.0091, -0.0448, -0.0879, -0.0967, -0.0935, -0.1074, -0.0993, -0.1043, -0.1062, -0.1083, -0.0909, -0.0286, -0.0009, 0.0408, -0.0034, -0.0957, -0.1904, -0.2541, -0.2218, -0.1899, -0.1315, -0.1094, -0.1383, -0.1356, -0.2044, -0.2137, -0.1721, -0.1752, -0.1326, -0.0921, -0.0356, -0.047, -0.0871, -0.1013, -0.1531, -0.2055, -0.1918, -0.1808, -0.172, -0.1696, -0.1675, -0.2205, -0.2412, -0.2922, -0.3396, -0.3256], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 81.14, 81.7, 86.96, 71.7, 63.95, 58.11, 65.39, 73.57, 38.13, 48.21, 52.48, 17.9, 10.92, 11.77, 11.63, 39.68, 51.75, 68.05, 62.21, 60.36, 72.71, 96.69, 92.46, 74.22, 95.77, 100.0, 88.7, 94.57, 99.37, 78.19, 87.46, 97.89, 89.15, 93.37, 98.26, 91.26, 91.58, 72.29, 57.76, 55.1, 36.22, 13.15, 28.24, 9.64, 13.26, 46.76, 57.43, 23.34, 10.7, 4.24, 8.48, 2.63, 33.46, 36.01, 47.02, 57.84, 64.64, 73.71, 99.09, 75.43, 73.79, 84.56, 84.32, 80.99, 38.8, 53.27, 59.03, 49.89, 45.7, 43.5, 31.99, 51.59, 40.24, 55.8, 61.75, 75.02, 74.75, 75.93, 71.24, 82.89, 99.42, 89.53, 87.21, 98.79, 95.3, 96.71, 94.63, 82.74, 76.13, 87.07, 93.37, 96.58, 95.03, 79.93, 74.77, 68.61, 82.15, 93.05, 76.92, 51.33, 71.43, 82.51, 66.7, 85.88, 70.55, 75.32, 76.91, 99.61, 99.25, 93.07, 97.65, 56.91, 18.38, 0.0, 8.78, 44.86, 48.03, 66.7, 57.54, 33.16, 43.02, 2.15, 28.18, 47.07, 33.42, 60.02, 69.03, 86.78, 56.88, 35.5, 40.34, 11.02, 5.29, 27.57, 22.85, 17.74, 9.73, 10.26, 1.06, 6.31, 8.17, 8.47, 16.8], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.27, 80.12, 74.2, 64.59, 62.48, 65.69, 59.03, 53.3, 46.27, 39.53, 27.1, 13.53, 11.44, 21.03, 34.35, 53.16, 60.67, 63.54, 65.09, 76.59, 87.29, 87.79, 87.48, 90.0, 94.82, 94.42, 94.21, 90.71, 88.34, 87.85, 91.5, 93.47, 93.59, 94.3, 93.7, 85.04, 73.88, 61.72, 49.69, 34.82, 25.87, 17.01, 17.05, 23.22, 39.15, 42.51, 30.49, 12.76, 7.81, 5.12, 14.86, 24.03, 38.83, 46.96, 56.5, 65.4, 79.15, 82.74, 82.77, 77.93, 80.89, 83.29, 68.04, 57.69, 50.37, 54.06, 51.54, 46.36, 40.4, 42.36, 41.27, 49.21, 52.6, 64.19, 70.51, 75.23, 73.97, 76.69, 84.52, 90.61, 92.05, 91.84, 93.77, 96.93, 95.55, 91.36, 84.5, 81.98, 85.52, 92.34, 94.99, 90.51, 83.24, 74.44, 75.18, 81.27, 84.04, 73.77, 66.56, 68.42, 73.55, 78.36, 74.38, 77.25, 74.26, 83.95, 91.92, 97.31, 96.66, 82.54, 57.65, 25.1, 9.05, 17.88, 33.89, 53.2, 57.42, 52.47, 44.57, 26.11, 24.45, 25.8, 36.22, 46.84, 54.16, 71.94, 70.9, 59.72, 44.24, 28.95, 18.88, 14.63, 18.57, 22.72, 16.77, 12.58, 7.02, 5.88, 5.18, 7.65, 11.15], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -18.86, -18.3, -13.04, -28.3, -36.05, -41.89, -34.61, -26.43, -61.87, -51.79, -47.52, -82.1, -89.08, -88.23, -88.37, -60.32, -48.25, -31.95, -37.79, -39.64, -27.29, -3.31, -7.54, -25.78, -4.23, -0.0, -11.3, -5.43, -0.63, -21.81, -12.54, -2.11, -10.85, -6.63, -1.74, -8.74, -8.42, -27.71, -42.24, -44.9, -63.78, -86.85, -71.76, -90.36, -86.74, -53.24, -42.57, -76.66, -89.3, -95.76, -91.52, -97.37, -66.54, -63.99, -52.98, -42.16, -35.36, -26.29, -0.91, -24.57, -26.21, -15.44, -15.68, -19.01, -61.2, -46.73, -40.97, -50.11, -54.3, -56.5, -68.01, -48.41, -59.76, -44.2, -38.25, -24.98, -25.25, -24.07, -28.76, -17.11, -0.58, -10.47, -12.79, -1.21, -4.7, -3.29, -5.37, -17.26, -23.87, -12.93, -6.63, -3.42, -4.97, -20.07, -25.23, -31.39, -17.85, -6.95, -23.08, -48.67, -28.57, -17.49, -33.3, -14.12, -29.45, -24.68, -23.09, -0.39, -0.75, -6.93, -2.35, -43.09, -81.62, -100.0, -91.22, -55.14, -51.97, -33.3, -42.46, -66.84, -56.98, -97.85, -71.82, -52.93, -66.58, -39.98, -30.97, -13.22, -43.12, -64.5, -59.66, -88.98, -94.71, -72.43, -77.15, -82.26, -90.27, -89.74, -98.94, -93.69, -91.83, -91.53, -83.2], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2651, 1.2912, 1.262, 1.2368, 1.1844, 1.1583, 1.1525, 1.1547, 1.1371, 1.0925, 1.0909, 1.1043, 1.095, 1.0818, 1.1099, 1.0649, 1.0574, 1.0197, 1.0166, 1.0286, 1.0619, 1.0254, 1.0057, 1.0273, 1.0236, 0.9902, 0.9631, 1.0506, 1.0966, 1.0841, 1.0639, 1.0345, 1.071, 1.0479, 1.0214, 0.9898, 1.0231, 0.9986, 0.9855, 0.9846, 0.9778, 0.9993, 1.0112, 0.9779, 1.0027, 1.0062, 1.0327, 1.0472, 1.0061, 0.9728, 0.9682, 0.9909, 0.9579, 0.9382, 0.9386, 0.9576, 0.9506, 0.9742, 0.9842, 0.9804, 0.9763, 0.9616, 1.0412, 1.1926, 1.1859, 1.1932, 1.18, 1.1433, 1.1239, 1.112, 1.0915, 1.0746, 1.07, 1.0378, 1.0241, 0.9884, 0.9564, 0.9215, 0.8936, 0.9131, 0.8812, 0.8611, 0.8487, 0.8192, 0.8609, 0.8465, 0.8457, 0.8207, 0.8061, 0.7893, 0.7854, 0.7564, 0.7608, 0.7428, 0.7258, 0.7089, 0.6952, 0.6828, 0.6767, 0.6676, 0.6599, 0.6395, 0.6261, 0.6091, 0.6001, 0.5802, 0.5772, 0.6068, 0.5846, 0.582, 0.6237, 0.6739, 0.7085, 0.7247, 0.7498, 0.7658, 0.7629, 0.7502, 0.7705, 0.785, 0.8123, 0.8245, 0.8188, 0.8193, 0.8152, 0.7954, 0.7991, 0.8082, 0.8053, 0.7966, 0.8059, 0.8033, 0.7962, 0.7856, 0.7783, 0.762, 0.7389, 0.7649, 0.7534, 0.8116, 0.8215, 0.8177], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6522, 0.7161, 0.5525, 0.6369, 0.6435, 0.4059, 0.1014, -0.0583, -0.0387, 0.3245, 0.3576, 0.5429, 0.4874, 0.49, 0.6343, 1.017, 0.937, 0.7111, 0.9009, 1.0236, 0.8897, 0.9103, 1.18, 0.9677, 0.9751, 0.981, 0.87, 0.9637, 0.9708, 0.8925, 0.8563, 0.6943, 0.6212, 0.604, 0.4533, 0.3557, 0.4558, 0.2789, 0.2774, 0.5316, 0.6032, 0.2523, 0.1384, 0.1059, 0.177, 0.0638, 0.2741, 0.3119, 0.4093, 0.5229, 0.6354, 0.7585, 1.0728, 0.8812, 0.8279, 0.8966, 0.8549, 1.0103, 0.4785, 0.6568, 0.8027, 0.7123, 0.6536, 0.6134, 0.4998, 0.6948, 0.5302, 0.7332, 0.8112, 0.9868, 0.9364, 0.7471, 0.7559, 0.8477, 1.0887, 0.9507, 0.8961, 0.9647, 0.9372, 1.0663, 1.0468, 0.9323, 0.8504, 0.885, 0.8935, 0.9332, 0.9233, 0.789, 0.7619, 0.7022, 0.7621, 0.8153, 0.7023, 0.6323, 0.7114, 0.754, 0.6824, 0.7958, 0.7592, 0.7739, 0.7591, 0.9211, 1.2707, 1.0968, 1.1525, 0.7364, 0.3782, 0.1719, 0.1443, 0.5158, 0.5414, 0.7325, 0.6166, 0.3334, 0.4392, 0.0345, 0.2067, 0.4323, 0.2478, 0.4559, 0.5038, 0.654, 0.4145, 0.2406, 0.2927, 0.0109, -0.0575, 0.1818, 0.1561, 0.1514, 0.1273, 0.112, -0.1075, -0.0136, -0.0992, -0.0827, 0.0565], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1713, 0.2372, 0.1518, 0.1479, 0.1851, 0.1017, 0.0882, 0.058, 0.0602, 0.0452, 0.0211, 0.0239, 0.0497, 0.0494, 0.0534, 0.0822, 0.1048, 0.0986, 0.15, 0.1492, 0.0442, 0.0478, 0.1534, 0.0853, 0.0811, 0.1487, 0.1488, 0.1472, 0.1844, 0.1084, 0.1766, 0.1081, 0.1133, 0.078, 0.0426, -0.0572, -0.0151, 0.0107, -0.013, 0.0036, 0.0751, -0.0223, -0.0933, -0.084, -0.1396, -0.2009, -0.1224, -0.1418, -0.1803, -0.1582, -0.1568, -0.0634, -0.0162, -0.0469, -0.0272, 0.0229, 0.0182, 0.0356, -0.008, -0.04, -0.022, -0.0058, -0.024, 0.0089, 0.0509, 0.1288, 0.0273, 0.0378, 0.064, 0.0834, 0.0138, -0.0491, -0.0418, 0.0062, 0.096, 0.0724, 0.0174, 0.0582, 0.1106, 0.1291, 0.087, 0.0896, 0.1228, 0.1167, 0.137, 0.125, 0.1781, 0.1076, 0.1227, 0.0726, 0.1564, 0.1987, 0.1199, 0.068, 0.0113, 0.0603, 0.0511, 0.0342, -0.0301, -0.0098, -0.0307, 0.0612, 0.1145, 0.1051, 0.1168, 0.0537, 0.0225, 0.0167, -0.0609, 0.0353, 0.007, 0.0138, 0.0427, 0.076, 0.0918, 0.0407, 0.1083, 0.1051, 0.1017, 0.0843, 0.1051, 0.0834, 0.0133, -0.0127, -0.0305, -0.0218, -0.0104, 0.079, 0.121, 0.0389, -0.0081, -0.0175, -0.0584, -0.0725, -0.1389, -0.103, -0.0753], "obv": [0, 50180475, 108152524, 70126586, 122302048, 95582434, 142856871, 186113650, 246758824, 301528779, 328364695, 289676024, 326094659, 282926018, 330069633, 374422421, 331804401, 286540384, 318337531, 370489093, 416164450, 375200877, 412645633, 450743982, 403116032, 341432479, 287754330, 244726472, 291111251, 325600004, 355114645, 332633010, 304006060, 330617297, 364464958, 341832100, 308091029, 333323239, 357636650, 317715434, 360187608, 403621543, 363087753, 399321909, 429968905, 394263817, 432503263, 461986581, 424479760, 461128247, 413118175, 380541054, 406232931, 351708921, 304593652, 350646983, 294378450, 321264511, 360187042, 414601337, 370912183, 318139476, 283637580, 316947841, 281279648, 321922013, 351097836, 387896135, 429125441, 462869455, 511663000, 550514952, 511749609, 463967474, 501945211, 466596178, 523286487, 453694630, 487404017, 532811393, 497027355, 450912886, 413587034, 375168837, 410752320, 350666366, 382523270, 405637147, 463570915, 417714569, 379544967, 435813370, 471493430, 531037195, 491016671, 491016671, 531065846, 564957627, 595801480, 629349087, 593804718, 557844089, 596282557, 630742844, 675643468, 725691708, 670911310, 611061842, 577771304, 624579757, 663085920, 624296830, 583780973, 628774436, 655684977, 619576638, 660731354, 614457078, 664174363, 715336680, 770739416, 814193138, 786892345, 829423439, 776364503, 732359091, 682889096, 594472035, 663718780, 713502409, 747963660, 716962752, 668691794, 712394888, 680662987, 721269461, 752743768, 708925940, 750602750, 778055989, 821084569, 774593900, 734380008, 774532270, 741448613, 696358493, 750101700, 710228589, 675431621, 643004737, 596240440, 561629095, 510093275, 450275779, 369804069, 435780525], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.83, 50.14, 48.71, 47.76, 46.88, 45.13, 44.25, 43.76, 43.3, 42.38, 40.84, 39.97, 39.29, 38.3, 38.77, 39.45, 40.08, 40.89, 41.65, 42.79, 43.95, 45.11, 45.67, 44.99, 43.5, 42.31, 40.35, 37.98, 35.43, 32.96, 30.67, 29.74, 29.45, 28.41, 26.42, 24.61, 23.02, 22.13, 20.97, 19.69, 18.55, 18.08, 17.19, 16.66, 17.16, 17.95, 18.39, 19.01, 19.2, 20.82, 19.98, 19.2, 18.8, 18.83, 18.68, 17.9, 16.84, 16.24, 15.98, 15.91, 15.91, 16.51, 17.2, 17.2, 16.89, 17.05, 17.91, 18.84, 19.78, 20.55, 21.41, 22.96, 24.77, 26.6, 27.73, 29.02, 30.33, 31.92, 33.55, 33.99, 33.84, 33.84, 33.85, 34.29, 34.27, 33.81, 33.41, 33.17, 33.0, 32.95, 33.1, 32.3, 31.83, 31.59, 32.44, 33.27, 34.45, 33.8, 31.79, 29.83, 28.51, 26.67, 25.18, 24.17, 23.24, 21.95, 20.95, 20.56, 20.78, 19.86, 18.8, 17.84, 16.63, 15.88, 14.89, 14.5, 14.41, 14.91, 15.82, 16.53, 16.87, 17.33, 17.79, 18.77, 20.54, 22.39, 24.87, 27.5, 29.95], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.55, 46.29, 43.98, 41.67, 40.4, 40.88, 43.01, 39.86, 37.59, 37.34, 34.73, 31.86, 29.83, 29.44, 32.05, 32.35, 34.05, 32.79, 30.54, 35.16, 35.02, 33.68, 31.88, 28.98, 31.93, 31.86, 30.42, 40.53, 39.21, 36.83, 37.98, 36.39, 38.79, 38.44, 37.86, 36.28, 32.59, 31.01, 30.87, 28.69, 26.83, 24.38, 22.37, 21.48, 27.32, 29.91, 27.06, 24.78, 23.95, 24.67, 23.01, 22.89, 23.29, 25.33, 27.75, 25.26, 25.73, 31.04, 31.42, 29.29, 29.12, 27.45, 37.0, 29.99, 28.01, 28.36, 29.91, 28.66, 27.07, 25.41, 26.8, 27.47, 26.9, 26.25, 29.43, 29.49, 28.3, 27.27, 29.74, 33.44, 33.41, 32.52, 30.64, 30.87, 34.91, 37.47, 36.8, 35.21, 36.26, 35.76, 38.46, 39.29, 36.27, 34.5, 34.29, 32.64, 35.62, 33.67, 31.55, 29.91, 29.31, 28.53, 27.95, 28.41, 26.78, 27.87, 27.64, 34.52, 33.7, 36.46, 31.6, 27.15, 23.98, 21.77, 23.24, 25.11, 26.01, 24.56, 22.21, 20.24, 18.17, 16.62, 21.47, 21.14, 19.73, 20.52, 21.82, 20.03, 18.67, 17.53, 16.09, 14.98, 14.65, 15.15, 14.2, 13.47, 12.9, 11.57, 10.91, 9.4, 8.62, 8.05], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.11, 6.47, 8.26, 11.76, 11.4, 10.83, 10.1, 10.55, 10.53, 10.18, 13.94, 18.11, 21.1, 19.83, 17.95, 17.37, 16.25, 15.64, 19.36, 17.76, 15.98, 15.37, 17.01, 19.0, 17.71, 16.99, 18.08, 15.39, 13.69, 12.86, 12.17, 11.62, 10.42, 9.89, 9.42, 11.16, 15.28, 18.93, 17.82, 21.24, 23.22, 23.28, 22.0, 21.12, 19.13, 17.7, 20.02, 25.09, 24.48, 23.51, 28.42, 25.79, 24.77, 23.48, 21.8, 22.6, 21.14, 19.15, 17.61, 17.92, 16.71, 17.67, 15.15, 25.02, 23.36, 21.56, 20.25, 20.45, 23.18, 23.91, 22.62, 21.34, 19.9, 19.05, 17.93, 17.25, 19.98, 21.08, 20.19, 18.35, 17.65, 16.78, 16.3, 15.68, 13.86, 13.08, 12.16, 14.26, 13.48, 12.78, 11.93, 11.5, 15.65, 17.82, 16.94, 16.1, 15.24, 16.6, 17.82, 16.77, 15.75, 15.09, 14.31, 13.66, 17.15, 16.47, 15.38, 13.58, 13.09, 12.21, 18.84, 24.22, 26.18, 27.38, 24.57, 22.34, 20.82, 19.66, 24.61, 23.71, 24.81, 26.91, 25.16, 23.35, 21.97, 20.91, 19.32, 19.23, 22.54, 22.85, 24.86, 26.46, 24.79, 23.33, 22.83, 21.87, 24.77, 29.44, 29.82, 34.38, 36.47, 34.02], "ad": [-23787046.0, 17336443.0, 54440431.0, 41677287.0, 87580242.0, 67147602.0, 112382131.0, 109137438.0, 154146322.0, 153162394.0, 150180626.0, 122712822.0, 142735150.0, 125102889.0, 131171991.0, 116553526.0, 88593964.0, 75173974.0, 101189810.0, 151007000.0, 186186740.0, 150303904.0, 180940568.0, 199989816.0, 174086939.0, 145242047.0, 164142928.0, 162839034.0, 193844442.0, 171293992.0, 170703687.0, 164643441.0, 184073423.0, 168867005.0, 197474764.0, 198806099.0, 165065028.0, 188507721.0, 212821132.0, 183545574.0, 221185253.0, 263108620.0, 243955324.0, 259693382.0, 281074976.0, 248430293.0, 263978190.0, 285353594.0, 264918853.0, 287476249.0, 243782704.0, 242388689.0, 237364936.0, 199194260.0, 156050236.0, 187542595.0, 173344028.0, 178443103.0, 215673344.0, 243758140.0, 203305262.0, 187332409.0, 176296621.0, 147635469.0, 118726136.0, 148909103.0, 149951060.0, 139128058.0, 136015838.0, 160194602.0, 192274346.0, 229111795.0, 198298331.0, 176703579.0, 174749651.0, 202243333.0, 202068178.0, 171676787.0, 181936176.0, 225437419.0, 198488948.0, 167646319.0, 183643173.0, 189790032.0, 225373515.0, 172038726.0, 182050885.0, 192622351.0, 207105793.0, 172093785.0, 150282574.0, 192629010.0, 203657446.0, 261226762.0, 238628182.0, 217692323.0, 252671895.0, 263979224.0, 289273322.0, 296712235.0, 271913832.0, 266977982.0, 278157254.0, 300247222.0, 327306585.0, 315541839.0, 271195828.0, 298812398.0, 268098017.0, 303672487.0, 317600355.0, 291440361.0, 260046426.0, 270458813.0, 286982821.0, 258476268.0, 279989131.0, 239572412.0, 281172560.0, 270665033.0, 325051281.0, 367207887.0, 369027989.0, 402189959.0, 374620183.0, 335212676.0, 285742681.0, 244107150.0, 301050922.0, 310194869.0, 330491968.0, 330965609.0, 330956414.0, 355929656.0, 325063023.0, 360337329.0, 377823055.0, 334005227.0, 358793429.0, 364894177.0, 398819893.0, 379001811.0, 357589169.0, 374805589.0, 355473629.0, 326092307.0, 355564400.0, 345136091.0, 332182514.0, 303845448.0, 316599269.0, 284300929.0, 272801290.0, 242227894.0, 235771609.0, 293157381.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 47308656.8, 45785579.9, 44636399.5, 42481058.1, 42995328.4, 42492143.7, 44255461.1, 43789819.4, 43990543.2, 41105740.5, 40843901.2, 42727845.3, 42955335.5, 43057947.6, 42550918.4, 42599351.9, 44332428.4, 45438441.3, 45214825.4, 46673588.6, 44907307.7, 43291236.1, 41443042.3, 40561261.7, 39412550.5, 38034521.6, 34129452.1, 32135744.3, 30356179.5, 28149042.7, 28692289.0, 29988042.3, 32083272.3, 33273956.3, 34236248.2, 33916181.7, 35223404.7, 35673242.2, 36098353.0, 37417694.0, 37090421.1, 37644210.9, 36558529.5, 35074338.2, 36903323.6, 38550150.9, 39584975.2, 41387883.9, 41128158.2, 41269729.2, 43046310.0, 42614218.2, 44633776.8, 45514778.7, 43393403.8, 42248696.2, 41707599.6, 38998328.6, 39989552.4, 40220229.9, 38153201.8, 38663640.9, 37271565.4, 37697910.1, 39145097.5, 39376051.9, 38846718.7, 41598167.3, 44877523.1, 44125531.2, 45291867.4, 43990916.7, 44717168.4, 44573219.3, 43636825.5, 43397400.1, 45871092.2, 43387751.7, 38739953.7, 41162391.8, 41207288.8, 41445845.2, 42461238.6, 42296659.4, 44409216.2, 44852920.3, 42786144.4, 43605371.5, 44683161.9, 41974170.4, 40743296.5, 40480773.2, 38449995.8, 38725836.6, 36217488.8, 36705498.8, 37768503.3, 39241625.6, 41837394.3, 42082062.8, 43408147.4, 43704326.8, 43987172.9, 44194911.8, 45248229.4, 43449221.1, 42055231.0, 40692662.8, 39335143.6, 40977818.3, 41413204.7, 43102862.0, 43569325.2, 42247818.8, 42001581.9, 44616421.4, 45406128.7, 46237656.6, 50451935.1, 52404881.1, 52267012.3, 50172863.8, 48927582.4, 51024598.9, 51141798.9, 49009095.4, 48669201.6, 46869632.8, 42409709.5, 39652716.0, 37419677.0, 38276409.9, 39825386.0, 39019679.4, 38664596.2, 38799771.8, 39248136.4, 41475026.4, 41080554.7, 40392570.5, 40889935.0, 41263506.7, 40075574.3, 41207767.1, 43174290.5, 47913095.8, 50001729.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.012, 0.985, 0.964, 0.965, 0.946, 0.927, 0.834, 0.794, 0.762, 0.728, 0.752, 0.776, 0.826, 0.854, 0.884, 0.888, 0.929, 0.945, 0.97, 1.0, 1.005, 1.018, 0.996, 0.966, 1.001, 1.047, 1.09, 1.137, 1.147, 1.159, 1.187, 1.16, 1.182, 1.199, 1.137, 1.105, 1.074, 1.008, 1.023, 1.015, 0.968, 0.975, 0.944, 0.956, 0.983, 0.983, 0.97, 1.023, 1.069, 1.054, 1.074, 1.054, 1.059, 1.046, 1.038, 1.041, 1.088, 1.05, 0.94, 0.984, 0.992, 1.002, 1.024, 1.019, 1.047, 1.054, 1.007, 1.017, 1.045, 0.989, 0.961, 0.964, 0.918, 0.925, 0.874, 0.881, 0.896, 0.933, 1.002, 1.008, 1.039, 1.044, 1.057, 1.059, 1.078, 1.043, 1.029, 0.988, 0.938, 0.983, 0.989, 1.016, 1.037, 1.013, 1.021, 1.073, 1.088, 1.099, 1.15, 1.161, 1.144, 1.099, 1.075, 1.114, 1.109, 1.073, 1.073, 1.051, 0.962, 0.894, 0.856, 0.873, 0.903, 0.885, 0.88, 0.879, 0.883, 0.925, 0.92, 0.915, 0.939, 0.954, 0.933, 0.942, 0.974, 1.059, 1.088], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.47, 59.83, 37.08, 36.04, 49.01, -17.16, -109.95, -216.04, -198.09, -95.16, -36.56, 16.11, 3.08, -32.33, 75.0, 138.75, 166.44, 109.26, 106.55, 168.44, 154.91, 131.63, 210.73, 183.2, 158.97, 159.0, 132.79, 144.83, 144.52, 125.71, 103.5, 74.07, 37.78, 34.97, -3.71, -30.07, -28.29, -61.43, -71.42, -7.8, 23.34, -48.7, -116.18, -129.35, -98.46, -129.79, -94.54, -63.53, -29.31, 6.3, 10.64, 67.91, 169.72, 171.13, 127.68, 134.72, 100.36, 168.31, 26.0, 43.32, 68.83, 83.87, 58.38, 27.97, -2.33, 45.39, 40.79, 69.96, 101.43, 183.22, 186.49, 105.26, 71.58, 110.68, 163.45, 160.42, 139.3, 137.13, 136.57, 160.72, 184.78, 154.8, 114.17, 120.19, 118.59, 131.99, 133.67, 99.5, 74.2, 69.63, 72.31, 92.59, 69.71, 54.36, 65.31, 74.33, 74.2, 89.43, 101.56, 63.45, 93.87, 114.84, 251.11, 252.58, 258.06, 119.4, 13.55, -72.68, -126.16, -24.84, 5.17, 70.12, 44.97, -64.49, -51.68, -139.06, -155.13, -40.29, -59.54, -37.03, -3.38, 29.61, -21.57, -85.84, -101.59, -164.3, -196.64, -129.58, -112.27, -108.88, -110.14, -135.81, -180.09, -180.25, -200.49, -216.03, -170.16], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.5228, 7.5791, 4.5606, 4.2364, 3.0789, 3.692, 2.3768, 1.0952, -0.2973, -0.3164, -1.7219, -1.4107, -2.8966, -1.8781, -0.7373, -1.3701, 0.0161, 0.3646, 0.055, -0.0182, 0.564, 1.6094, 0.1496, 0.8668, 2.722, 3.1351, 4.048, 6.556, 4.4591, 5.0026, 5.1055, 4.7688, 6.1458, 6.281, 4.602, 4.7938, 4.253, 2.9092, 2.0825, 1.4792, 0.626, -0.9062, -0.9815, -1.394, -0.6378, 0.3235, -2.3229, -3.4895, -3.5616, -3.411, -3.0985, -1.6561, -1.5846, -0.2568, 0.7074, 0.156, 1.3483, 2.4627, 0.418, -0.0995, 1.8133, 2.4766, 3.9165, 1.2101, 3.0014, 2.7204, 2.2813, 1.6741, 1.172, 0.4894, 1.0472, -0.7115, 0.5889, 0.9277, 1.0508, 1.0492, -0.4475, 2.0976, 1.5826, 1.8754, 2.0116, 2.2099, 2.7902, 3.2965, 3.3905, 4.3747, 3.3924, 2.8925, 2.7334, 3.0018, 3.9889, 4.1106, 3.1356, 2.0649, 2.0671, 2.5162, 2.4278, 1.8952, 0.6881, 0.6131, 1.0659, 1.0958, 0.9705, 0.6085, 0.1404, -0.0179, 0.9064, 1.7859, 1.8985, 1.9549, 0.6036, 0.1499, -0.1858, -0.6695, 0.1656, 0.4472, 0.6707, 0.5189, -0.2394, 0.023, -1.4677, -1.8882, -1.1822, -2.226, -0.693, 0.36, 1.3684, 0.7347, -0.8407, -0.8093, -2.0793, -2.2548, -0.9959, -1.3967, -0.3629, -0.9957, -1.7689, -2.2485, -2.8527, -3.8395, -4.8053, -3.7437], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 56.0, 52.0, 44.0, 44.0, 40.0, 36.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, 44.0, 48.0, 48.0, 56.0, 60.0, 60.0, 68.0, 72.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 64.0, 64.0, 64.0, 64.0, 60.0, 56.0, 44.0, 44.0, 44.0, 40.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -60.0, -60.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, 28.0, 28.0, 100.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 68.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, 56.0, 56.0, 56.0, 56.0, 100.0, 96.0, 84.0, 96.0, 100.0, 96.0, 100.0, 88.0, 88.0, 88.0, 84.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -88.0, -88.0, -88.0, -88.0, -84.0, -100.0, -84.0, -88.0, -92.0, -96.0, -96.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1925, 0.6689, 0.3456, 0.4993, 1.4704, 1.1933, 0.4544, 1.2235, 1.9952, 1.7408, 2.0567, 4.2677, 3.5623, 4.1578, 4.7599, 4.2148, 5.3605, 5.8457, 5.5123, 5.4139, 4.1794, 3.6904, 3.4897, 2.4684, 1.773, 2.2603, 1.2161, 1.0173, 1.9559, 2.0698, 0.4394, -0.3863, -0.895, -0.944, -1.9145, -1.0488, -1.0691, -0.798, -0.5026, -0.3697, -0.1974, 0.9174, 0.435, 0.4326, 0.9532, 1.0979, 2.1875, 0.0141, 0.9517, 1.7637, 1.5524, 1.4017, 1.2573, 0.8357, 1.6002, 1.0156, 1.5988, 1.6886, 2.2085, 2.1854, 1.7544, 1.7355, 1.9656, 2.8412, 2.5676, 2.4052, 2.758, 2.6954, 3.5202, 3.8229, 3.4676, 3.1769, 3.5779, 3.755, 4.1522, 4.2401, 3.5679, 3.4957, 3.122, 3.3664, 3.5655, 2.9367, 2.5468, 2.7035, 2.6679, 2.264, 2.3193, 2.0233, 1.9077, 1.7905, 1.9523, 2.6032, 2.3421, 2.6904, 1.6239, 0.5898, -0.0786, -0.3143, 0.5943, 0.6191, 1.1014, 0.7708, -0.0421, 0.1361, -1.1286, -0.7504, -0.1196, -0.6637, -0.0576, 0.0396, 0.4527, -0.3192, -0.8902, -0.7901, -1.5429, -1.9173, -1.3307, -1.444, -1.5447, -1.7455, -1.9003, -2.9263, -2.8765, -3.6217, -4.0459, -3.6062], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.259687, 120.808561, 66.833987, 45.014813, 33.18945, 25.784407, 20.708144, 17.028185, 14.246174, 12.07074, 10.326228, 8.899833, 7.716999, 6.729116, 5.894788, 5.185504, 4.576721, 4.050476, 3.593955, 3.199251, 2.855572, 2.552263, 2.285992, 2.053121, 1.847538, 1.665534, 1.509549, 1.371968, 1.251445, 1.146389, 1.052264, 0.970558, 0.899411, 0.836171, 0.77929, 0.724753, 0.671839, 0.621124, 0.570659, 0.520714, 0.473699, 0.428032, 0.384752, 0.347115, 0.314994, 0.284511, 0.254515, 0.225086, 0.197072, 0.169339, 0.144276, 0.122392, 0.103764, 0.088911, 0.077482, 0.069244, 0.066036, 0.064686, 0.064644, 0.066125, 0.068472, 0.073204, 0.074453, 0.074723, 0.075751, 0.076235, 0.07596, 0.074821, 0.072064, 0.070069, 0.067431, 0.065768, 0.065294, 0.066436, 0.068759, 0.07054, 0.071994, 0.073661, 0.077362, 0.081591, 0.086023, 0.09098, 0.09603, 0.102776, 0.110995, 0.118974, 0.126073, 0.132614, 0.138917, 0.145406, 0.151867, 0.156501, 0.15953, 0.160435, 0.160388, 0.160447, 0.159036, 0.15606, 0.152575, 0.149106, 0.144818, 0.14086, 0.136608, 0.132165, 0.127739, 0.123641, 0.121627, 0.120653, 0.121023, 0.120259, 0.116615, 0.110002, 0.101152, 0.093048, 0.085787, 0.080286, 0.075617, 0.070039, 0.064574, 0.056977, 0.049086, 0.04233, 0.035583, 0.030169, 0.025982, 0.023836, 0.021488, 0.018124, 0.01415, 0.008855, 0.00173, -0.005089, -0.011603, -0.017915, -0.024231, -0.03055, -0.038403, -0.046978, -0.057399, -0.069469, -0.081155], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8519, 104.8433, 97.2414, 86.7961, 76.0748, 66.0167, 56.955, 48.9696, 42.0249, 36.0341, 30.8925, 26.494, 22.7386, 19.5367, 16.8083, 14.4837, 12.5023, 10.812, 9.3684, 8.1345, 7.0787, 6.1735, 5.396, 4.7274, 4.1514, 3.6542, 3.2253, 2.8546, 2.534, 2.2565, 2.0156, 1.8066, 1.6252, 1.4674, 1.3298, 1.2088, 1.1014, 1.0053, 0.9184, 0.8389, 0.7658, 0.6983, 0.6356, 0.5779, 0.5253, 0.4771, 0.4326, 0.3911, 0.3523, 0.3157, 0.2814, 0.2496, 0.2204, 0.1941, 0.1708, 0.1505, 0.1336, 0.1198, 0.1088, 0.1003, 0.0939, 0.0898, 0.0867, 0.0843, 0.0826, 0.0813, 0.0802, 0.0792, 0.0777, 0.0762, 0.0745, 0.0727, 0.0712, 0.0703, 0.07, 0.0701, 0.0705, 0.0711, 0.0724, 0.0742, 0.0766, 0.0794, 0.0828, 0.0868, 0.0916, 0.0971, 0.1029, 0.1088, 0.1148, 0.121, 0.1271, 0.133, 0.1383, 0.1427, 0.1463, 0.1491, 0.1511, 0.1521, 0.1522, 0.1516, 0.1502, 0.1483, 0.146, 0.1432, 0.1401, 0.1368, 0.1338, 0.1312, 0.1291, 0.1274, 0.1252, 0.1222, 0.118, 0.113, 0.1075, 0.1021, 0.0968, 0.0914, 0.0861, 0.0803, 0.074, 0.0677, 0.0613, 0.055, 0.0492, 0.0442, 0.0396, 0.0353, 0.0311, 0.0266, 0.0217, 0.0163, 0.0107, 0.005, -0.0008, -0.0068, -0.0131, -0.0199, -0.0274, -0.0358, -0.0449], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.1271, -0.5409, 0.3218, 0.8165, 1.5761, 2.6973, 3.462, 4.3015, 5.8053, 6.5996, 7.4595, 8.2, 8.3729, 8.981, 9.6948, 9.7501, 9.6447, 9.2234, 8.4151, 7.1445, 5.8558, 4.3624, 2.8152, 1.376, -0.0907, -0.971, -1.337, -2.2705, -3.0958, -3.7182, -4.1511, -4.4058, -4.0401, -3.7959, -3.0856, -2.2335, -1.7636, -1.1071, 0.1397, 0.8423, 1.3535, 2.1313, 3.0279, 4.0521, 3.9269, 4.1724, 4.3744, 4.2997, 3.9675, 3.3371, 2.6501, 2.2782, 1.4626, 1.1438, 0.864, 1.2008, 1.394, 1.1343, 1.4741, 1.8096, 2.3643, 2.9067, 3.2622, 3.8083, 4.2396, 4.7259, 5.3125, 5.5946, 5.7165, 5.8298, 5.921, 6.0678, 6.2764, 6.1432, 5.7309, 5.3007, 4.9035, 4.545, 4.0973, 3.4849, 2.9269, 2.5289, 2.0936, 1.7691, 1.5478, 1.3048, 1.1258, 1.1437, 1.4414, 1.8221, 2.3086, 2.2516, 1.9115, 1.4626, 0.8793, 0.7059, 0.5963, 0.6234, 0.5199, 0.0401, -0.2323, -0.9782, -1.4505, -1.4578, -1.6525, -1.4295, -1.1766, -0.6709, -0.5192, -0.6889, -0.6984, -1.1232, -1.4597, -1.5446, -1.828, -1.834, -2.0745, -2.4542, -3.088, -3.604, -4.2958, -5.181, -5.5857], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.36, 58.69, 39.43, 35.51, 28.86, 33.33, 24.72, 10.17, -3.24, -3.46, -17.83, -14.96, -32.08, -23.25, -8.0, -16.1, 0.19, 4.57, 0.71, -0.24, 6.89, 22.2, 2.09, 11.0, 34.88, 41.98, 56.29, 68.32, 49.0, 51.89, 52.53, 47.29, 54.19, 54.84, 44.93, 47.39, 39.52, 28.2, 22.09, 14.69, 6.05, -10.55, -11.25, -16.88, -7.13, 3.63, -25.86, -38.63, -39.05, -36.81, -34.32, -17.25, -16.39, -2.79, 7.78, 1.84, 16.81, 26.99, 5.09, -1.28, 26.12, 39.09, 54.96, 12.79, 31.55, 29.67, 24.24, 18.26, 13.25, 5.43, 10.97, -8.19, 6.67, 10.27, 11.52, 11.5, -5.33, 33.97, 28.14, 31.85, 34.82, 39.5, 46.71, 58.56, 59.45, 77.04, 65.2, 56.16, 54.91, 57.47, 74.37, 74.95, 54.67, 44.28, 44.21, 49.1, 48.33, 34.89, 14.85, 13.5, 23.66, 24.41, 22.32, 14.49, 3.78, -0.5, 27.47, 42.99, 46.84, 47.68, 12.91, 2.91, -3.38, -12.78, 2.73, 7.49, 10.85, 8.19, -3.43, 0.32, -18.23, -25.01, -14.62, -27.45, -8.86, 5.06, 19.42, 9.55, -11.81, -11.33, -28.42, -30.04, -13.4, -19.26, -5.77, -16.48, -31.99, -37.28, -52.65, -62.76, -77.66, -64.23], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 3.1583, 2.4167, 1.7223, 2.7952, 1.4738, 0.9282, 0.5239, 0.8014, 1.3766, 1.2638, 0.7806, 0.8211, 0.438, 0.2256, -0.8564, -0.4857, 0.3387, 0.517, 0.9926, 0.6341, 0.3643, 1.3094, 1.5712, 1.3798, 1.1628, 1.0472, 1.5023, 1.4999, 1.1214, 2.8124, 3.0039, 2.2209, 2.32, 2.0937, 2.6393, 2.4811, 2.3535, 1.6962, 1.7599, 0.2183, 0.4574, -0.1962, -0.2592, -0.1223, -0.325, -0.4766, 0.5407, 1.0587, 0.7754, -0.1012, -0.724, -0.3719, -0.535, -0.1957, 0.0187, 0.4254, 0.9156, 0.7157, 0.8744, 1.6572, 1.9048, 1.3947, 1.4769, 0.9274, 2.6248, 1.5444, 0.4506, 0.7489, 1.2327, 0.6978, 0.2892, 0.0918, 0.44, 0.7759, 0.8792, 0.8395, 1.3417, 1.3557, 0.8428, 0.4661, 0.8143, 1.4037, 1.3859, 1.3331, 1.175, 1.1646, 1.8054, 2.0384, 2.0482, 1.2467, 1.3842, 1.3304, 1.6413, 1.6364, 1.4667, 0.7489, 0.8427, 0.7333, 1.0431, 0.733, 0.6703, 0.6188, 0.6425, 0.6322, 0.6245, 0.7141, 0.39, 0.5114, 0.5519, 1.2112, 1.0874, 1.2916, 0.9167, 0.6936, 0.2085, -0.2279, 0.1464, 0.5484, 0.7297, 0.5645, -0.0058, 0.145, 0.0358, -0.4711, 0.1978, 0.4071, 0.2997, 0.4535, 0.6747, 0.3342, 0.0224, -0.187, -0.238, -0.5526, -0.3948, -0.1519, -0.1231, -0.1646, -0.5538, -0.4164, -0.9191, -0.6355, -1.5319, -1.3894], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 2.1054, 1.3423, 1.1247, 1.2756, 0.7561, 0.0185, 0.0211, -0.018, 0.2992, 0.081, -0.1271, 0.3076, -0.3483, -1.0527, -1.5093, -1.3962, -1.136, 0.0373, 0.0701, 0.1036, -0.6121, 0.273, 0.0767, 0.8291, 0.4132, -0.2617, 0.5276, 0.9429, 0.5112, 0.6705, 1.3092, 1.2991, 1.5192, 1.4419, 1.3644, 1.7339, 1.6763, 1.118, 0.3032, -0.3028, -0.3576, -0.874, -1.149, -1.4005, -1.3306, -1.0217, -0.324, 0.0065, -0.4974, -1.3369, -1.1969, -0.7785, -1.4335, -1.4821, -0.511, -0.057, -0.0285, -0.4895, 0.0155, 0.376, 0.791, 0.4637, 0.5536, 0.1563, 0.5491, -1.4736, -0.428, -0.5388, 0.2237, 0.0324, -0.5828, -0.8663, -0.2547, -0.0797, -0.1302, 0.2195, 0.5726, 0.8312, 0.3027, -0.0017, 0.2839, 0.2364, 0.9191, 0.7346, 0.4869, 0.7293, 0.4025, 1.4399, 1.2133, 0.7515, 0.8348, 0.7606, 0.9059, 1.3053, 0.6485, 0.2408, 0.3376, 0.2447, 0.5838, 0.3114, 0.0737, 0.1188, 0.0818, 0.2584, 0.1723, 0.3255, -0.092, 0.1895, 0.0141, 0.2194, 0.7914, 0.7925, 0.0306, -0.6329, -0.9498, -1.1635, -0.5245, -0.4251, 0.0047, -0.0206, -0.6988, -0.8285, -1.0571, -1.4545, -0.3833, -0.4185, -0.4627, -0.0847, -0.1723, -0.3189, -0.7449, -0.8706, -1.149, -1.3223, -1.0126, -0.7996, -0.8058, -0.7157, -0.9923, -1.5194, -1.522, -2.205, -2.4343, -2.1574], "thermo_temp": [null, 1.0014, 2.5432, 0.8896, 1.6587, 0.6164, 1.8062, 1.133, 2.4748, 0.7612, 0.7931, 1.0762, 1.0574, 1.3023, 0.5976, 1.6307, 0.8823, 0.9097, 0.5028, 0.8194, 1.0774, 1.1829, 0.9078, 0.5135, 1.0693, 1.2784, 0.9749, 0.9105, 1.4747, 0.4797, 0.9594, 0.5305, 0.9763, 1.1845, 1.4944, 0.5506, 0.7496, 1.3089, 0.9747, 0.557, 0.6103, 2.1883, 1.6947, 0.9218, 0.8008, 0.6518, 1.5464, 0.7472, 0.6772, 0.5782, 1.4567, 0.6804, 0.815, 0.9729, 0.8898, 1.2782, 1.1654, 0.5451, 1.3252, 1.0522, 1.3765, 1.2357, 0.4728, 0.5391, 0.908, 1.2864, 0.5297, 0.681, 0.9442, 1.2053, 0.8589, 1.2812, 1.1138, 0.931, 0.9233, 0.7711, 2.0756, 3.1612, 1.0983, 1.2877, 1.009, 0.6655, 0.8719, 0.9582, 0.824, 0.8556, 1.0094, 0.6201, 0.846, 0.5245, 0.5401, 0.4678, 0.5305, 1.1673, 0.4668, 0.5985, 0.688, 0.4354, 1.4029, 0.6601, 0.8349, 0.4951, 0.6174, 0.5698, 0.7354, 0.3798, 0.8182, 0.508, 0.5051, 0.4886, 0.5179, 0.5218, 0.5966, 0.549, 0.5607, 0.3738, 0.4522, 0.3885, 0.482, 0.3219, 0.5378, 0.9918, 0.2961, 0.5484, 1.1656, 1.3265, 1.1583, 0.9355, 1.0768, 0.9735, 0.725, 0.5851, 1.0339, 0.9735, 1.1672, 0.9834, 0.745, 0.8255, 0.7624, 0.5382, 0.8471, 0.926, 0.7673, 0.6835, 0.9268, 0.7696, 0.7043, 0.6477, 0.6826, 0.5511, 0.4384, 1.103, 0.6029, 1.5694, 0.9496, 0.768], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.2885, 1.1984, 1.1762, 1.1546, 1.1815, 1.0753, 1.1763, 1.1228, 1.0841, 0.9784, 0.9495, 0.9727, 1.011, 0.9922, 0.9052, 0.935, 0.9974, 0.9933, 0.9783, 1.0685, 0.9615, 0.9611, 0.8828, 0.8998, 0.9516, 1.0503, 0.9594, 0.9213, 0.9917, 0.9886, 0.9102, 0.8556, 1.0979, 1.2064, 1.1547, 1.0903, 1.0106, 1.108, 1.0424, 0.976, 0.9037, 1.0042, 0.9454, 0.9217, 0.931, 0.9235, 0.988, 1.0202, 0.9338, 1.005, 1.0136, 1.0796, 1.108, 0.9925, 0.91, 0.9097, 0.9782, 0.8966, 0.8574, 0.8732, 0.9336, 0.92, 0.9857, 1.009, 0.9948, 0.9818, 0.9435, 1.1493, 1.5151, 1.4393, 1.4118, 1.3385, 1.2162, 1.1536, 1.118, 1.0646, 1.0266, 1.0235, 0.9501, 0.9312, 0.8572, 0.7996, 0.7393, 0.7013, 0.786, 0.728, 0.7044, 0.7015, 0.6531, 0.7894, 0.7659, 0.7784, 0.7269, 0.707, 0.6821, 0.6918, 0.635, 0.6683, 0.6392, 0.6148, 0.5919, 0.5784, 0.5681, 0.5733, 0.5689, 0.5674, 0.5322, 0.5177, 0.4942, 0.492, 0.461, 0.475, 0.569, 0.5193, 0.5246, 0.6412, 0.7658, 0.8371, 0.855, 0.8953, 0.9096, 0.876, 0.8231, 0.8614, 0.8818, 0.9337, 0.9427, 0.9068, 0.892, 0.8684, 0.8084, 0.8154, 0.8355, 0.8231, 0.7977, 0.8212, 0.8118, 0.7923, 0.766, 0.7508, 0.7145, 0.6643, 0.7441, 0.7184, 0.8731, 0.887, 0.8654], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3142, 1.3232, 1.2922, 1.1558, 1.1788, 1.0936, 1.1284, 1.0396, 1.0182, 0.9159, 0.8185, 0.8343, 0.7545, 0.7977, 0.8279, 0.8786, 0.9268, 0.9849, 0.9274, 0.9832, 0.9493, 1.0319, 1.0129, 0.9363, 1.0807, 1.1924, 1.2533, 1.2745, 1.3162, 1.2471, 1.2844, 1.2878, 1.3236, 1.3295, 1.3632, 1.2744, 1.2336, 1.2385, 1.1622, 1.0512, 1.0359, 0.974, 0.8834, 0.8703, 0.8557, 0.8816, 0.8277, 0.7086, 0.6841, 0.7162, 0.6942, 0.742, 0.8096, 0.8968, 0.939, 0.9338, 0.9998, 1.0318, 1.0502, 1.0004, 1.073, 1.1347, 1.1684, 0.9961, 1.0993, 1.1063, 1.097, 1.0715, 1.031, 1.0335, 1.0294, 1.0023, 0.9702, 1.0111, 1.0234, 1.0658, 0.9947, 1.1691, 1.1361, 1.1536, 1.1647, 1.1784, 1.236, 1.327, 1.249, 1.3651, 1.3673, 1.2931, 1.275, 1.2444, 1.3277, 1.4169, 1.3109, 1.2801, 1.2036, 1.2124, 1.271, 1.1887, 1.1868, 1.0408, 1.0492, 1.1181, 1.0925, 1.1057, 1.0039, 0.968, 1.033, 1.1283, 1.2132, 1.2308, 1.0278, 0.9731, 0.9462, 0.9029, 0.9273, 0.9219, 0.972, 0.9554, 0.9034, 0.87, 0.8461, 0.7771, 0.7987, 0.7835, 0.8509, 0.9357, 0.9739, 0.9677, 0.9021, 0.8724, 0.7913, 0.7617, 0.8517, 0.8704, 0.899, 0.9394, 0.8071, 0.7476, 0.7243, 0.6244, 0.5728, 0.6096], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.664, 0.5595, 0.6996, 0.7255, 0.7693, 0.7689, 0.8004, 0.8485, 0.9767, 0.9793, 1.0233, 1.0172, 1.1124, 1.0819, 0.9855, 1.083, 0.9592, 0.9438, 0.9391, 0.8839, 0.9074, 0.8969, 0.879, 0.8934, 0.8324, 0.7853, 0.7211, 0.6065, 0.6375, 0.693, 0.6988, 0.679, 0.5972, 0.6486, 0.6515, 0.6799, 0.6767, 0.7647, 0.7958, 0.8474, 0.8538, 0.9968, 1.0487, 1.0354, 0.9875, 0.9418, 1.0479, 1.1363, 1.2086, 1.1547, 1.199, 1.0698, 1.0757, 0.9937, 0.9333, 0.9474, 0.9089, 0.8173, 0.8654, 0.9422, 0.9013, 0.8479, 0.669, 0.8051, 0.8353, 0.827, 0.8106, 0.876, 0.9311, 0.9384, 0.9223, 0.964, 0.9763, 0.9471, 0.9153, 0.8778, 1.0331, 0.9776, 0.858, 0.8196, 0.8478, 0.788, 0.7413, 0.6845, 0.6661, 0.6329, 0.6222, 0.6911, 0.7209, 0.7235, 0.6253, 0.5602, 0.6238, 0.7528, 0.7537, 0.7606, 0.7017, 0.7384, 0.8292, 0.8916, 0.9031, 0.8137, 0.8526, 0.8494, 0.9597, 0.9746, 0.9471, 0.7483, 0.7576, 0.6957, 0.7946, 0.8337, 0.9099, 0.9825, 0.9156, 0.8839, 0.8685, 0.8949, 0.9018, 0.9097, 0.9404, 1.0527, 1.0053, 1.0286, 1.0316, 0.9926, 0.9134, 0.8723, 0.9702, 1.03, 1.0697, 1.1016, 1.0663, 1.0674, 1.0576, 1.0175, 1.1326, 1.1531, 1.2177, 1.2168, 1.3478, 1.3534], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 29743331.26, 19422972.27, 16955220.75, 18464078.31, 11206358.56, 6472165.01, 6544283.38, 8852996.85, 12015765.02, 4021149.96, 6978259.34, 6580233.09, -414857.16, -6190626.85, -9396656.9, -8336939.64, -91128.19, 149151.3, 2189407.91, 1313692.0, 899656.15, 2178328.46, 7684246.05, 6107763.17, 2157408.46, 4567959.85, 6527081.72, 3794639.47, 4773300.71, 17438090.4, 10741316.5, 11954173.37, 12896269.91, 8584204.29, 13739140.65, 13940144.86, 10647482.17, 9224212.39, -14933.49, -2018438.51, -1661316.67, -8210604.82, -10567281.46, -4234701.84, -9975798.01, -8009210.26, 398946.71, 3577630.41, -5230391.99, -9058428.51, -9256239.14, -7168734.98, -10337777.65, -3478939.34, -2627132.49, -312583.78, 1867283.8, 2698486.88, 4429840.94, 10275819.28, 5663444.14, 4399528.89, 6146738.38, 5220563.26, 12622332.11, -12158548.41, -6604265.62, -1138263.38, -2588466.48, -3418017.48, -3440650.87, -5157818.9, -232140.68, -4293449.22, -705037.68, 221015.8, 4804139.85, 4044935.67, 1258305.55, 1543710.46, 2994617.9, 10936559.15, 8267717.55, 7086615.04, 8620957.06, 7670504.72, 10714699.25, 11231308.99, 8394375.9, 6097907.53, 7547083.06, 7667683.57, 9883605.77, 9725184.6, 3762382.3, 3119256.25, 1744171.64, 4370180.05, 5788554.55, 2450567.66, 852100.4, 3024228.51, 3348512.77, 1906076.63, 3426585.22, 2221778.51, 2323569.32, 2135426.19, 4369100.71, 9013471.36, 7379432.34, 9323287.06, 769976.76, -5003378.14, -8136576.86, -8474734.68, 2798502.78, 3034531.84, 5192862.9, 3307229.13, -1906012.61, 102729.94, -5135261.46, -1981535.83, 1070650.25, -2568734.13, 1299234.73, 1660855.18, 4119195.46, -1375208.81, -4212986.22, -2925187.01, -5992619.15, -7883775.09, -2421104.98, -2756396.58, -3006613.13, -3517861.1, -4024576.57, -8475219.19, -7411196.07, -13505241.95, -17721293.25, -11985109.21], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9405, 2.4449, 1.1092, 1.2871, 1.2812, -0.0222, -0.7935, -1.537, -1.5616, -0.4663, -0.3875, 0.1314, -0.0334, -0.0564, 0.3122, 1.4847, 1.3995, 0.7468, 1.4558, 1.9982, 1.601, 1.8226, 3.3749, 2.4525, 2.8978, 3.3778, 2.7616, 3.5292, 3.7305, 3.1133, 2.9815, 1.7171, 1.1831, 0.8551, -0.1016, -0.6776, 0.0028, -0.8356, -0.9881, 0.1873, 0.5378, -0.9733, -1.5287, -1.7911, -1.5889, -2.1881, -1.1922, -1.0382, -0.5968, -0.1099, 0.17, 0.7737, 1.8368, 1.1597, 1.0633, 1.4474, 1.4027, 1.9763, -0.3538, 0.433, 1.1172, 0.7633, 0.5323, 0.3824, -0.0601, 0.6827, -0.0734, 0.4702, 0.6628, 1.1581, 1.0547, 0.6111, 0.6581, 0.9528, 1.8773, 1.6212, 1.5541, 1.9617, 1.6936, 2.3102, 2.5178, 2.129, 1.8283, 2.1508, 2.1068, 2.3706, 2.3531, 1.5595, 1.3995, 1.1356, 1.4861, 1.7585, 1.1215, 0.7875, 0.8987, 1.0289, 0.78, 0.9351, 0.7568, 0.5251, 0.5227, 0.7971, 1.2981, 1.118, 1.4049, 0.4327, -0.4607, -0.9988, -1.0485, -0.0525, 0.0242, 0.534, 0.2543, -0.4428, -0.1724, -1.2986, -0.7603, -0.1413, -0.6839, -0.0947, 0.043, 0.4767, -0.2271, -0.7094, -0.451, -1.0593, -1.3379, -0.7628, -0.8721, -0.9627, -1.1196, -1.1318, -1.843, -1.7432, -2.2403, -2.5555, -2.1357], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 62378897.1966, 54371635.3494, 37413305.8071, 33445338.4966, 23171328.701, 18792918.2552, 10641973.4882, -2556180.2367, -11993041.7201, -6485533.4279, 12208056.0968, 29939163.8072, 23053790.8284, 27889277.4806, 33393166.834, 24367190.7804, 9281626.6226, 8280392.1444, 6703157.7658, 15313904.5588, 10269166.7532, 7084025.4533, 3208750.6385, 7513973.1683, 3753706.5368, 10976638.4336, 13357204.5527, 2380985.8693, 5133299.9876, 13528668.3554, 6418307.8917, 14902302.9543, 30357526.6999, 27826112.4613, 29268451.3035, 34000965.1549, 22459052.0656, 20642686.391, 24824284.9406, 17776222.485, 20454257.2739, 5787847.5837, -1181765.5742, -5524004.5365, -18943407.9248, -36438680.0047, -30262933.1841, -29503041.5092, -24887649.2289, -8891034.8114, 7397381.9904, 516965.9546, -7427018.1039, -13513033.3993, -23893766.7123, -35166693.85, -26977702.3808, -20843610.467, -19883018.0673, -18672752.9067, -8786878.3339, 6263341.2923, 23571861.0933, 18705438.893, 8143077.8851, 2460127.9409, 8659626.5609, 10352815.1334, 434330.0511, -398365.6408, 13138505.6943, 8907393.7662, -3446842.6624, -3097590.774, -717297.1965, 11643685.4212, -1328226.1127, -3328482.4091, -480531.305, 5336592.1744, -3909004.5328, -14275860.8951, -3745176.206, 4412349.5469, 25665906.2037, 24836821.6499, 15578348.0745, 21504441.1331, 25571589.15, 32958854.5299, 35351584.9925, 25226247.8907, 17220271.6978, 15936661.4359, 20991386.8882, 29760718.3935, 26899324.2841, 9173266.4504, 9874854.3902, -508604.0801, 6609003.819, 13351528.3758, 6572424.0888, -6787318.2354, -8322606.1444, -2936439.0084, -9536324.8343, -4524337.9389, -14922541.172, -4583346.2782, -3280311.6966, 14855673.2171, 34337889.7089, 39765384.406, 48922223.9295, 39448527.4109, 19447942.3533, -6242562.8841, -29432478.3415, -18125109.0762, -8942192.4026, 2085549.8993, 6558007.3764, 7788541.1293, 15529923.483, 7463839.9696, 14709190.4949, 21899638.5184, 8908273.0262, 10670935.5661, 12363086.8636, 22725959.6222, 18593567.1601, 8399605.2535, 8943699.5071, 2202141.4683, -10104565.5768, -4843046.7077, -5568428.3702, -9480547.3755, -19235430.9684, -17419355.4737, -25369582.4586, -29974598.542, -38861403.7633, -41018332.6801, -19912664.2036], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.23, 78.81, 71.24, 64.23, 57.72, 59.53, 59.5, 52.7, 50.84, 49.38, 43.1, 41.54, 34.66, 41.43, 48.82, 47.95, 53.87, 55.96, 56.27, 54.27, 53.27, 59.49, 52.68, 51.49, 59.01, 70.37, 71.81, 71.99, 71.76, 71.97, 72.13, 69.86, 76.44, 76.67, 76.93, 70.08, 67.89, 62.08, 62.23, 53.14, 52.64, 52.85, 44.14, 43.15, 43.98, 52.07, 44.93, 38.28, 32.14, 37.93, 38.83, 45.17, 45.45, 53.25, 61.05, 54.12, 63.73, 64.55, 64.56, 55.42, 62.96, 64.92, 72.55, 62.48, 68.32, 68.64, 69.02, 61.95, 55.58, 55.14, 54.18, 55.75, 55.26, 61.52, 62.82, 69.21, 61.81, 63.12, 63.28, 64.2, 64.5, 71.78, 78.07, 84.26, 84.16, 83.47, 77.25, 71.52, 70.6, 70.05, 77.2, 86.98, 77.75, 67.29, 66.95, 67.43, 67.4, 60.96, 54.7, 55.59, 60.97, 67.06, 67.23, 67.89, 59.96, 60.03, 69.07, 78.29, 78.09, 77.96, 69.58, 68.95, 67.95, 56.67, 59.29, 60.08, 59.72, 54.32, 54.44, 53.93, 47.46, 41.02, 41.36, 34.77, 41.85, 47.31, 54.7, 58.58, 49.16, 40.88, 34.62, 33.8, 42.99, 42.55, 42.33, 42.97, 36.3, 36.95, 28.99, 22.88, 14.75, 24.19], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3598, 1.3406, 1.611, 1.1148, 0.9032, 0.8236, 0.7075, 0.6319, 0.4378, 0.1267, 0.0561, -0.0904, -0.0687, -0.2005, -0.1034, 0.0425, -0.1109, 0.0584, 0.1233, 0.0254, 0.2749, 0.2514, 0.3614, 0.3619, 0.2432, 0.5576, 0.6805, 0.7399, 1.2162, 1.3008, 1.219, 1.241, 1.2722, 1.5293, 1.3426, 1.2832, 1.1633, 1.1344, 1.0954, 0.8653, 0.7645, 0.7397, 0.2288, -0.0113, -0.0041, 0.0476, 0.1125, -0.1305, -0.3901, -0.4581, -0.3967, -0.4426, -0.2996, -0.2477, -0.1422, -0.0409, -0.08, 0.0058, 0.2096, 0.1587, 0.04, 0.1812, 0.298, 0.6809, 0.1454, 0.2595, 0.2836, 0.349, 0.272, 0.1341, 0.1432, 0.1634, -0.0095, -0.0824, 0.0103, 0.0239, 0.0991, -0.2888, 0.2078, 0.2526, 0.2795, 0.1841, 0.2221, 0.3046, 0.3829, 0.4477, 0.5416, 0.5347, 0.4373, 0.4116, 0.4049, 0.5064, 0.5431, 0.4672, 0.369, 0.3439, 0.3418, 0.3839, 0.34, 0.1847, 0.0708, 0.0638, 0.1199, 0.0915, 0.0856, 0.0082, -0.001, 0.0318, 0.1627, 0.1756, 0.2006, 0.0972, -0.0007, -0.0809, -0.1224, -0.0986, -0.0699, -0.0125, -0.0299, -0.0783, -0.0898, -0.1757, -0.3723, -0.2857, -0.3093, -0.253, -0.0944, 0.0222, 0.0317, -0.0675, -0.1342, -0.2585, -0.3057, -0.2238, -0.2082, -0.1361, -0.0533, -0.1998, -0.3028, -0.3351, -0.4723, -0.5675, -0.5433], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.0688, -11.6135, -26.4852, 19.0346, -39.0573, 95.1808, -3.3825, -5.3014, -38.256, -30.4393, 77.4784, 59.4357, 47.392, -0.3261, -1.6096, -22.2399, -30.7461, -50.3322, -9.9701, -48.9733, -25.8951, -44.7488, -9.8911, -33.7709, -48.9514, -35.2806, -20.8762, 0.9438, -12.614, 5.0608, 3.8366, 58.8189, 33.5785, 10.7927, 10.8107, 61.926, 42.2897, 29.1093, 5.6696, 36.579, 10.9321, 6.0308, 38.8188, -25.7991, 27.0028, 52.3993, 14.2515, 78.9918, -8.0117, -9.1088, -25.7069, 24.7574, 13.5605, -32.5099, -12.4927, -26.7284, -13.2845, 44.5059, -0.4038, -12.1883, -13.0728, -33.0164, 64.3107, 108.9202, -5.4917, 11.7242, 22.6496, 25.3168, -9.4677, 13.8519, -27.0734, 54.6536, -17.8212, -51.6265, 52.5467, 29.7245, -32.67, -19.1451, 5.8461, 31.1324, 11.839, -14.521, 7.2961, -11.782, -13.3197, -44.1673, 11.5751, 55.5803, -33.651, -24.8517, 17.6345, -11.0545, 53.5322, 0.5134, -16.8163, 18.7483, -3.8528, 14.4498, 31.358, 34.1182, -24.2903, 0.4108, 7.0665, 34.2829, 10.7274, 2.226, 1.1361, -27.395, -17.9923, -9.138, 37.7934, 13.4479, 22.1003, 96.5109, 157.322, 37.8729, -16.2642, -33.0062, -2.9091, -14.5795, -42.725, -6.5524, 15.2872, 3.0254, -21.4519, -37.6139, -13.0209, -47.4189, -41.9267, -19.3465, -3.9975, 45.4477, 11.3365, -8.7636, 9.6593, -20.1436, 48.5793, -21.0108, 23.6559, 117.8887, 87.0192, 41.9133], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.74, 7.18, 6.66, 6.62, 6.64, 6.78, 6.07, 6.07, 5.35, 5.34, 5.38, 5.13, 4.89, 4.63, 5.09, 4.99, 4.93, 4.99, 5.11, 5.13, 5.02, 5.73, 5.88, 5.91, 5.62, 5.52, 5.51, 5.47, 5.39, 5.4, 5.91, 5.97, 5.96, 6.23, 6.01, 6.1, 6.16, 6.04, 6.29, 6.27, 6.73, 5.66, 5.56, 5.48, 5.48, 5.75, 5.32, 5.28, 5.35, 5.37, 5.08, 5.41, 5.5, 5.28, 5.2, 5.08, 5.06, 6.54, 6.29, 6.36, 5.93, 5.82, 5.79, 5.85, 5.73, 5.65, 5.73, 5.72, 5.75, 5.75, 5.8, 5.47, 5.39, 5.59, 5.59, 5.59, 5.39, 3.41, 3.48, 3.38, 3.35, 3.36, 3.35, 3.17, 3.04, 2.79, 2.99, 3.01, 2.98, 3.01, 2.86, 3.04, 3.09, 2.75, 2.7, 2.74, 2.71, 2.73, 2.33, 2.25, 2.23, 2.49, 2.46, 2.52, 2.94, 3.28, 3.27, 3.27, 3.65, 3.59, 3.64, 3.58, 3.75, 3.73, 4.15, 4.21, 4.31, 4.4, 4.51, 4.51, 4.54, 4.46, 4.52, 4.43, 4.34, 4.17, 4.22, 4.22, 3.84, 3.83, 3.69, 3.96, 3.87, 3.97, 3.69, 3.66], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0195, 0.695, 0.8496, 0.8547, 0.5839, 0.3995, 0.2657, 0.2736, 0.5814, 0.5884, 0.7153, 0.6503, 0.6209, 0.7133, 1.0222, 0.9424, 0.7223, 0.9133, 1.0903, 0.9546, 0.9947, 1.53, 1.2062, 1.2909, 1.3948, 1.1875, 1.4341, 1.5041, 1.3551, 1.2969, 0.8717, 0.7154, 0.7024, 0.4238, 0.2734, 0.5146, 0.2812, 0.3397, 0.744, 0.8435, 0.4192, 0.253, 0.1806, 0.2528, 0.0249, 0.3545, 0.3913, 0.5152, 0.627, 0.6837, 0.7615, 1.0895, 0.8576, 0.8043, 0.91, 0.8721, 1.113, 0.39, 0.6108, 0.7835, 0.6743, 0.6117, 0.5759, 0.4582, 0.6917, 0.5407, 0.7219, 0.7772, 0.9159, 0.8824, 0.7302, 0.7321, 0.8203, 1.0989, 0.9929, 0.954, 1.0653, 1.045, 1.2931, 1.3722, 1.209, 1.0816, 1.1831, 1.2159, 1.3383, 1.3448, 1.0471, 0.9998, 0.8853, 1.0241, 1.1304, 0.8955, 0.7731, 0.8983, 0.9471, 0.8341, 0.9412, 0.8597, 0.8569, 0.8407, 0.9616, 1.2948, 1.1977, 1.3696, 0.822, 0.3871, 0.1728, 0.1593, 0.6094, 0.633, 0.8304, 0.6983, 0.4042, 0.523, 0.082, 0.2831, 0.5353, 0.3222, 0.5607, 0.6094, 0.7662, 0.4588, 0.2622, 0.3291, 0.0672, -0.0542, 0.2114, 0.1905, 0.1679, 0.1152, 0.0835, -0.2675, -0.2098, -0.4253, -0.5291, -0.3061], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2149, 3.6301, 3.0272, 2.6488, 2.1933, 1.8729, 1.4293, 1.236, 1.0975, 1.1111, 1.1228, 1.0793, 1.219, 1.2323, 1.4105, 1.4526, 1.5045, 1.5038, 1.4814, 1.4782, 1.4789, 1.966, 1.9104, 1.9052, 1.8902, 2.4752, 2.3069, 2.05, 3.6956, 3.4505, 3.1858, 3.3166, 3.0333, 3.2963, 3.4066, 3.1732, 2.9031, 2.5377, 2.2663, 2.0763, 1.8975, 1.8129, 1.8864, 1.9899, 2.1128, 2.1461, 2.129, 2.2566, 2.2366, 2.4327, 1.5075, 1.7194, 1.8051, 1.8803, 1.8946, 1.8527, 1.8464, 1.7771, 2.2012, 2.1903, 2.1923, 2.1278, 2.0092, 2.5345, 2.4333, 2.163, 1.9652, 1.7716, 1.6211, 1.514, 1.4647, 1.3846, 1.4274, 1.3936, 1.3434, 1.3138, 1.283, 1.2807, 1.1093, 1.0248, 1.8485, 1.756, 1.6398, 1.7158, 1.5467, 2.2319, 2.3718, 2.1781, 1.9995, 1.8654, 1.8847, 2.0797, 1.963, 1.7161, 1.5755, 1.4011, 1.1864, 1.012, 0.8109, 0.7476, 0.7107, 0.6389, 0.5267, 0.4626, 0.4224, 0.4195, 0.4196, 0.6272, 1.3502, 1.2458, 1.5357, 1.5008, 1.4873, 1.5073, 1.5739, 1.5622, 1.5291, 1.4912, 1.4567, 1.4763, 1.4746, 1.6074, 1.7161, 1.7683, 1.0667, 1.0859, 1.0669, 0.987, 0.9173, 0.9826, 1.0358, 1.0211, 1.1964, 1.2691, 1.359, 1.3931, 1.4777, 1.5996, 1.8125, 2.024, 2.3199, 2.0175, 1.9153], "mkt_dynamics": [-1.467206, -1.490669, -1.182406, -1.033733, -0.40276, 0.098155, 0.486623, 0.912445, 1.126319, 1.378721, 1.296019, 1.239793, 1.078423, 0.936083, 0.958484, 0.998865, 0.908267, 0.768572, 0.453854, 0.252076, 0.112271, -0.074778, -0.144993, -0.31604, -0.40886, -0.372314, -0.422515, -0.587481, -0.63564, -0.795531, -0.744397, -0.606433, -0.612764, -0.46364, -0.220866, 0.014941, 0.221938, 0.41227, 0.494199, 0.68198, 0.94675, 1.233717, 1.408763, 1.480789, 1.483435, 1.428889, 1.41783, 1.353286, 1.314266, 1.269841, 1.14546, 0.81281, 0.35906, -0.010573, -0.404174, -0.535084, -0.531445, -0.77476, -0.78101, -0.629013, -0.685702, -0.564662, -0.751484, -1.105545, -1.327753, -1.384572, -1.355256, -1.184752, -0.822461, -0.592388, -0.092744, 0.315744, 0.517075, 0.747327, 0.764031, 0.749294, 0.983935, 0.925052, 0.811094, 0.794649, 0.472981, 0.367692, 0.220024, -0.116078, -0.252563, -0.337499, -0.370451, -0.29313, -0.054624, 0.099451, 0.199174, 0.564671, 0.601023, 0.901768, 1.217953, 1.230539, 1.379425, 1.281295, 1.263526, 1.277501, 1.265204, 1.242654, 1.241499, 1.204604, 1.26217, 1.3925, 1.431313, 1.42895, 1.048156, 0.72116, 0.427635, 0.059985, -0.111489, -0.316833, -0.528184, -0.594555, -0.520305, -0.514562, -0.456593, -0.389578, -0.152848, 0.128051, 0.327043, 0.646278, 0.597738, 0.216291, -0.193776, -0.718794, -0.969582, -0.97318, -0.843136, -0.761177, -0.855768, -0.881044, -1.121322, -1.288297, -1.340048, -1.486555, -1.289075, -1.099565, -0.72772, -0.369046, -0.349835, -0.349449, -0.824893, -1.179953, -1.161909, -1.274465, -1.184399, -1.214257, -1.400809, -1.603051, -1.684583, -1.668448, -1.690596, -1.585701], "market_activity_top_line": [86.23656, 86.023149, 85.928926, 85.830373, 85.814233, 85.796265, 86.650974, 87.265846, 88.331148, 89.119245, 89.78466, 89.84916, 90.087125, 89.845864, 89.660512, 89.741596, 89.69357, 89.53484, 89.403204, 89.368339, 89.469643, 89.380969, 89.519371, 89.637033, 89.448671, 89.351386, 89.193738, 89.033121, 88.975788, 88.928679, 88.97479, 89.0102, 89.048875, 89.190712, 89.688586, 90.015005, 90.048947, 90.285555, 90.670082, 90.821228, 91.028991, 91.900247, 92.289926, 92.715745, 93.217278, 93.36999, 93.773645, 94.275631, 94.54109, 94.708773, 94.426568, 94.068242, 93.945923, 93.655328, 93.285019, 93.230745, 93.131341, 93.036049, 93.058781, 93.11212, 93.026333, 92.877753, 92.754343, 92.698453, 92.584831, 92.53073, 92.479524, 92.447966, 92.436473, 92.437188, 92.63231, 93.220873, 93.458161, 93.573672, 93.764191, 93.866575, 94.240224, 93.790127, 93.712852, 93.812112, 93.827652, 93.794992, 93.754346, 93.641384, 93.685204, 93.645445, 93.790854, 94.036136, 94.410729, 94.661061, 94.711494, 94.711546, 94.790957, 95.163207, 95.407377, 95.600138, 95.862862, 96.040709, 96.445504, 96.909412, 97.167752, 97.246413, 97.401357, 97.548604, 97.825466, 98.11237, 98.128203, 98.08837, 97.960837, 97.983338, 98.142079, 98.149164, 98.074995, 98.123983, 98.205926, 98.208496, 98.332853, 98.390746, 98.430748, 98.459603, 98.589476, 98.962507, 99.229935, 99.584552, 99.515346, 99.104423, 98.835574, 98.59935, 98.604701, 98.617017, 98.677053, 98.802937, 98.689932, 98.659411, 98.53557, 98.480143, 98.478258, 98.439429, 98.438696, 98.44544, 98.578969, 98.518863, 98.415939, 98.374824, 98.286883, 98.174187, 98.101206, 98.023226, 97.93963, 97.846079, 97.746407, 97.5858, 97.43256, 97.233821, 97.011957, 96.822495], "market_activity_min_gap": [-3.365797, -3.468709, -2.79748, -2.30091, -1.920232, -1.528274, -0.982173, -0.712785, -0.353634, -0.12145, 0.061973, 0.199656, 0.367573, 0.497723, 0.614928, 0.709222, 0.816463, 0.90451, 0.983055, 1.051773, 1.1169, 1.119252, 1.14587, 1.182507, 1.170894, 1.119719, 0.643419, 0.076261, -0.009597, 0.031353, 0.1292, -0.01148, -0.098836, -0.11829, -0.04079, -0.055912, -0.051624, -0.054492, 0.032386, 0.109652, 0.207627, 0.342504, 0.473142, 0.579466, 0.698742, 0.813573, 0.931861, 1.036669, 1.126073, 1.218187, 1.283392, 1.285768, 1.303334, 1.287257, 1.214693, 0.970313, 0.507673, 0.194795, 0.442424, 0.554126, 0.359015, 0.086648, -0.372605, -0.772194, -1.275766, -1.274509, -1.221921, -1.026419, -0.934683, -0.843737, -0.70099, -0.531389, -0.43075, -0.317618, -0.20398, -0.151248, -0.024365, 0.042304, 0.1324, 0.249674, 0.316276, 0.360767, 0.401666, 0.396904, 0.398927, 0.406422, 0.405137, 0.411741, 0.478077, 0.554892, 0.567343, 0.554736, 0.535487, 0.546489, 0.511659, 0.498566, 0.493923, 0.494215, 0.528869, 0.574812, 0.612305, 0.674158, 0.722853, 0.768034, 0.835658, 0.898625, 0.967763, 0.948371, 0.938835, 0.958095, 0.969263, 0.949061, 0.908852, 0.856637, 0.82833, 0.767799, 0.729401, 0.686673, 0.656349, 0.618623, 0.569478, 0.54005, 0.508053, 0.515277, 0.476676, 0.40228, 0.320519, -0.148118, -0.179913, -0.068253, 0.19251, 0.168238, 0.078978, 0.03641, -0.279297, -0.47964, -0.416926, -0.488655, -0.360749, -0.256398, -0.146909, -0.160866, -0.249611, -0.381373, -0.733038, -1.123481, -1.174907, -1.198207, -1.218509, -1.242708, -1.281106, -1.600064, -1.818651, -2.175233, -2.577475, -2.730759], "market_activity": [null, null, null, null, -22.79125, -18.666075, 8.374263, 37.698931, 61.866191, 80.559445, 90.279723, 95.139861, 97.569931, 88.66839, 66.810095, 56.219698, 45.135224, 39.411062, 35.855256, 30.557178, 30.683739, 30.307469, 35.80321, 41.73388, 36.14194, 31.53162, 21.02411, 11.002205, 3.871902, -1.162724, -1.035362, 1.658794, 4.180522, 9.320411, 24.492131, 39.77454, 47.056495, 54.030348, 58.254449, 57.860674, 62.873337, 77.418019, 87.576434, 93.788217, 96.894109, 98.447054, 99.223527, 99.611764, 99.805882, 99.902941, 87.661595, 64.815148, 48.191499, 36.407599, 26.205575, 19.263262, 13.623481, 8.621316, 9.457983, 10.974716, 10.286933, 6.750217, 0.277908, -6.256271, -11.146085, -12.602268, -12.963809, -13.419104, -12.090527, -10.346539, -3.881144, 16.677903, 33.733001, 45.469526, 52.869013, 47.637581, 50.877841, 38.10037, 26.19141, 21.26683, 11.950465, 14.945958, 16.687629, 12.163539, 10.193995, 8.425372, 11.749611, 21.848181, 36.178265, 50.853108, 56.081629, 53.005564, 45.347157, 45.860729, 50.516589, 57.04852, 64.83286, 65.25393, 70.67279, 81.153995, 87.214872, 88.113111, 83.911056, 75.770778, 73.145664, 76.890307, 75.384403, 69.189277, 56.130963, 43.685932, 40.120391, 37.96877, 35.97936, 34.41973, 31.622565, 28.785333, 30.866341, 31.405371, 30.219035, 29.338918, 28.879934, 36.236867, 45.081433, 57.376617, 58.242008, 39.926704, 18.176102, 3.226726, -4.597462, -8.703131, -4.75004, 4.49068, 5.76959, 5.158245, 0.672722, -5.181039, -6.208944, -7.187222, -5.608236, -3.728668, 0.719416, 1.981458, -0.126271, -2.318336, -7.898443, -12.194246, -14.057248, -15.978674, -16.894612, -17.003981, -17.559866, -19.381783, -21.086516, -21.938883, -22.365067, -22.578158], "market_activity_raw": [null, null, null, null, -22.79125, -14.5409, 35.4146, 67.0236, 86.03345, 99.2527, 100.0, 100.0, 100.0, 79.76685, 44.9518, 45.6293, 34.05075, 33.6869, 32.29945, 25.2591, 30.8103, 29.9312, 41.29895, 47.66455, 30.55, 26.9213, 10.5166, 0.9803, -3.2584, -6.19735, -0.908, 4.35295, 6.70225, 14.4603, 39.66385, 55.05695, 54.33845, 61.0042, 62.47855, 57.4669, 67.886, 91.9627, 97.73485, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 75.42025, 41.9687, 31.56785, 24.6237, 16.00355, 12.32095, 7.9837, 3.61915, 10.29465, 12.49145, 9.59915, 3.2135, -6.1944, -12.79045, -16.0359, -14.05845, -13.32535, -13.8744, -10.76195, -8.60255, 2.58425, 37.23695, 50.7881, 57.20605, 60.2685, 42.40615, 54.1181, 25.3229, 14.28245, 16.34225, 2.6341, 17.94145, 18.4293, 7.63945, 8.22445, 6.65675, 15.07385, 31.94675, 50.50835, 65.52795, 61.31015, 49.9295, 37.68875, 46.3743, 55.17245, 63.58045, 72.6172, 65.675, 76.09165, 91.6352, 93.27575, 89.01135, 79.709, 67.6305, 70.52055, 80.63495, 73.8785, 62.99415, 43.07265, 31.2409, 36.55485, 35.81715, 33.98995, 32.8601, 28.8254, 25.9481, 32.94735, 31.9444, 29.0327, 28.4588, 28.42095, 43.5938, 53.926, 69.6718, 59.1074, 21.6114, -3.5745, -11.72265, -12.42165, -12.8088, -0.79695, 13.7314, 7.0485, 4.5469, -3.8128, -11.0348, -7.23685, -8.1655, -4.02925, -1.8491, 5.1675, 3.2435, -2.234, -4.5104, -13.47855, -16.49005, -15.92025, -17.9001, -17.81055, -17.11335, -18.11575, -21.2037, -22.79125, -22.79125, -22.79125, -22.79125], "market_activity_distance": [-0.858984, -0.924956, -0.882444, -0.872502, -0.819756, -0.738691, 0.282655, 1.015843, 2.150209, 2.939035, 3.596777, 3.594322, 3.765088, 3.427388, 3.141635, 3.096805, 2.983629, 2.764354, 2.5526, 2.413399, 2.38243, 2.160473, 2.18134, 2.18926, 1.874062, 1.678568, 1.420026, 1.125414, 0.872478, 0.660838, 0.480604, 0.315837, 0.220986, 0.220957, 0.619091, 0.826071, 0.79584, 0.966009, 1.344157, 1.477947, 1.679887, 2.504023, 2.848462, 3.174516, 3.562298, 3.604225, 3.850227, 4.165651, 4.236593, 4.215584, 3.770235, 3.218258, 2.950651, 2.536277, 2.02189, 1.802138, 1.543324, 1.282879, 1.142665, 1.022595, 0.818447, 0.562432, 0.343075, 0.204633, 0.077047, -0.024914, -0.149674, -0.239234, -0.293097, -0.353212, -0.205715, 0.400637, 0.622705, 0.735145, 0.93436, 1.021476, 1.406323, 1.007134, 0.971554, 1.101588, 1.110939, 1.059314, 1.003259, 0.852342, 0.821524, 0.744577, 0.814662, 0.98795, 1.32681, 1.547482, 1.520068, 1.414671, 1.371589, 1.61161, 1.691594, 1.750048, 1.869699, 1.910124, 2.170076, 2.484481, 2.600512, 2.576532, 2.597294, 2.598746, 2.733497, 2.871723, 2.782784, 2.553551, 2.268783, 2.150741, 2.150516, 2.002275, 1.77439, 1.648133, 1.578359, 1.416693, 1.393266, 1.313932, 1.233716, 1.141176, 1.1274, 1.335357, 1.449057, 1.668365, 1.481155, 0.977192, 0.652515, 0.367395, 0.325684, 0.302581, 0.301864, 0.369559, 0.232294, 0.17767, 0.084844, 0.053275, 0.035427, -0.001498, -0.02625, -0.03357, 0.085561, 0.017754, -0.082945, -0.112876, -0.158794, -0.221812, -0.253296, -0.289506, -0.325089, -0.363308, -0.391847, -0.419434, -0.441905, -0.465823, -0.527761, -0.598855], "market_activity_roc": [null, null, null, null, -0.489731, -0.263748, 0.840285, 1.672453, 2.932981, 3.873106, 3.616446, 2.960281, 1.987948, 0.815333, -0.138273, -0.119716, -0.43686, -0.346175, -0.28698, -0.415924, -0.249658, -0.171856, 0.129936, 0.300659, -0.02344, -0.033098, -0.363757, -0.67373, -0.528664, -0.473084, -0.245475, -0.025744, 0.082143, 0.294655, 0.802245, 1.128865, 1.12306, 1.22753, 1.094338, 0.895654, 1.088346, 1.788428, 1.786525, 2.085985, 2.403945, 1.599281, 1.607672, 1.682439, 1.420136, 1.433847, 0.696276, -0.219982, -0.629533, -1.112299, -1.208928, -0.890308, -0.867075, -0.661232, -0.242523, -0.127238, -0.112753, -0.170145, -0.327146, -0.444268, -0.474599, -0.373634, -0.296287, -0.270217, -0.16024, -0.101093, 0.165211, 0.836045, 1.105287, 1.229466, 1.221907, 0.692658, 0.836805, 0.23132, -0.054753, -0.058022, -0.437788, 0.005187, 0.044278, -0.181989, -0.151819, -0.15944, 0.03894, 0.421557, 0.774429, 1.084533, 0.981588, 0.718245, 0.402738, 0.530467, 0.73474, 0.938209, 1.130809, 0.922102, 1.088099, 1.369531, 1.361205, 1.255409, 0.991081, 0.659577, 0.676885, 0.890477, 0.746238, 0.55333, 0.13838, -0.131515, 0.014141, 0.061979, 0.116534, 0.14354, 0.065056, 0.060451, 0.262919, 0.271863, 0.228929, 0.255688, 0.260974, 0.581113, 0.811928, 1.142549, 0.939116, 0.143404, -0.397421, -0.989312, -0.91508, -0.491811, -0.160389, 0.206479, 0.086437, 0.042989, -0.14338, -0.326705, -0.214484, -0.222971, -0.098314, -0.035239, 0.102267, 0.080693, -0.023118, -0.071731, -0.296296, -0.349858, -0.319799, -0.357406, -0.353306, -0.33421, -0.361666, -0.446247, -0.517737, -0.625736, -0.751383, -0.782189], "market_activity_signal": [null, null, null, null, "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.0573, -4.0843, -6.5817, -5.1408, -3.3374, -1.2284, -8.0933, -5.0988, -4.0983, -9.1852, -11.7739, -13.0987, -11.6035, -5.5151, -4.5977, -1.9913, -2.9132, -2.9234, -0.8176, 4.1361, 2.4232, -2.7272, 0.8258, 3.5237, 0.6618, 1.5703, 8.1469, 1.9473, 3.2737, 4.5445, 0.5066, 3.8277, 4.6433, 2.2562, 2.0074, -6.4676, -8.3266, -7.1384, -11.6032, -13.0028, -7.4644, -10.8025, -8.5995, -1.0482, 0.8682, -6.6142, -8.6357, -8.8882, -6.8105, -9.7938, -3.3399, -2.4439, -0.1247, 1.8072, 2.7709, 4.0048, 8.9222, 3.8499, 2.8859, 4.6504, 3.9524, 8.0794, -7.3759, -2.6571, 0.6959, -1.1389, -2.0011, -2.2889, -4.3497, 0.5809, -2.3652, 1.2955, 2.3447, 4.6754, 3.9741, 0.4542, 0.723, 2.4812, 7.0557, 4.4856, 3.8875, 5.6312, 5.175, 8.7924, 9.2927, 5.549, 2.6078, 4.2621, 4.7945, 6.3479, 6.2122, -1.1594, -1.1349, -3.1675, -0.2232, 1.8086, -3.5719, -5.401, -2.3495, -0.7969, -2.8833, -0.4276, -1.7225, -1.0509, -0.7548, 1.8159, 6.8604, 4.6457, 6.7043, -6.1496, -13.693, -16.0186, -14.7495, -4.9742, -3.7043, 0.2476, -2.0907, -7.402, -4.3697, -11.7084, -7.0186, -1.8535, -5.2983, -0.7092, 0.278, 2.9796, -2.7217, -5.7215, -4.1006, -8.0345, -9.2859, -3.6625, -3.8935, -4.1803, -4.9056, -5.2222, -10.2199, -8.9526, -11.6676, -12.2352, -7.1025], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.660177, 0.687077, 0.587432, 0.583229, 0.586843, 0.430007, 0.172256, -0.012703, -0.12631, -0.057469, 0.001623, 0.072995, 0.068622, 0.065055, 0.067233, 0.181634, 0.211446, 0.148401, 0.175883, 0.241357, 0.250521, 0.266777, 0.324246, 0.342197, 0.366162, 0.390544, 0.401519, 0.456859, 0.51239, 0.553956, 0.575715, 0.506554, 0.373295, 0.233674, 0.07743, -0.045337, -0.042177, -0.084368, -0.106006, -0.031954, 0.061703, -0.002915, -0.097325, -0.166879, -0.190256, -0.228738, -0.229522, -0.269004, -0.226087, -0.147422, -0.08644, 0.012081, 0.158369, 0.22547, 0.275925, 0.33906, 0.357369, 0.469955, 0.362388, 0.329267, 0.377315, 0.354971, 0.317857, 0.263216, 0.171172, 0.189864, 0.184326, 0.219787, 0.183282, 0.264257, 0.319652, 0.299434, 0.304022, 0.333256, 0.446804, 0.511913, 0.499357, 0.531663, 0.570307, 0.593613, 0.587848, 0.56994, 0.490346, 0.461477, 0.410838, 0.396338, 0.398088, 0.36045, 0.371589, 0.339644, 0.365933, 0.408756, 0.38232, 0.326507, 0.334681, 0.326973, 0.279355, 0.254114, 0.180802, 0.17907, 0.18001, 0.256085, 0.374653, 0.433546, 0.491653, 0.454051, 0.293082, 0.107958, -0.027027, 0.022159, 0.071201, 0.170696, 0.181526, 0.117549, 0.113067, -0.043675, -0.114543, -0.091469, -0.21102, -0.260645, -0.273409, -0.215693, -0.243994, -0.343966, -0.39754, -0.493238, -0.56617, -0.555528, -0.554938, -0.556714, -0.542028, -0.523214, -0.547645, -0.56192, -0.560903, -0.48946, -0.422427], "smi": [null, null, null, 0.135, 0.1765, 0.2063, 0.2324, 0.2548, 0.2728, 0.2874, 0.3113, 0.3329, 0.3525, 0.368, 0.3915, 0.425, 0.4515, 0.4655, 0.4685, 0.467, 0.4755, 0.4905, 0.5175, 0.554, 0.5735, 0.5795, 0.585, 0.5885, 0.608, 0.6365, 0.6555, 0.6765, 0.6875, 0.6865, 0.6925, 0.7015, 0.7145, 0.742, 0.764, 0.7815, 0.805, 0.8265, 0.8485, 0.876, 0.8985, 0.918, 0.937, 0.9535, 0.9695, 0.985, 0.99, 0.9795, 0.952, 0.9015, 0.837, 0.765, 0.69, 0.615, 0.556, 0.509, 0.458, 0.408, 0.3625, 0.3335, 0.318, 0.304, 0.2885, 0.272, 0.2495, 0.2335, 0.2405, 0.2745, 0.3275, 0.39, 0.455, 0.526, 0.6015, 0.66, 0.699, 0.7335, 0.7595, 0.755, 0.726, 0.6855, 0.6575, 0.622, 0.5995, 0.611, 0.6425, 0.661, 0.667, 0.689, 0.731, 0.785, 0.8275, 0.878, 0.9155, 0.937, 0.948, 0.958, 0.974, 0.9875, 0.996, 0.9995, 1.0, 1.0, 0.998, 0.9945, 0.98, 0.9695, 0.963, 0.958, 0.9385, 0.916, 0.8925, 0.87, 0.86, 0.8495, 0.856, 0.8545, 0.853, 0.854, 0.8715, 0.894, 0.9155, 0.9205, 0.9015, 0.8695, 0.8285, 0.8025, 0.7835, 0.7605, 0.715, 0.6545, 0.584, 0.5315, 0.5015, 0.4885, 0.4835, 0.4735, 0.4665, 0.454, 0.454, 0.46, 0.465, 0.453, 0.422, 0.391, 0.351, 0.303, 0.239, 0.1785, 0.126, 0.0805, 0.048, 0.03], "weekly_rs": {"dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [-6.422352, -3.285975, -6.548581, -7.826044, -8.442533, -9.209665, -7.886148, -7.764529, -7.642499, -8.021374, -7.635274, -6.842428, -7.410601, -9.157575, -9.718572, -10.066566, -11.719359, -11.576934, -12.437398, -12.514008, -11.202596, -11.739773, -12.553092, -12.351265, -12.011278, -10.977991, -8.349456, -10.362763, -9.405248, -10.589383, -11.170651, -10.965745, -10.315278, -10.704067, -10.645375, -11.000617, -11.259323, -11.860478, -11.656594, -9.905265, -8.649798, -4.252279, -4.787029, -7.618791, -8.004644, -8.450304, -3.082064, -6.038323, -7.246437, -7.403809, -8.435382, -9.524846, -9.886575, -9.410441, -8.280063, -11.343927, -9.861586, -10.831556, -10.22624, -10.206129, -10.545283, -9.088494, -9.577356, -8.545667, -7.202579, -8.579015, -9.697426, -8.076371, -7.270478, -8.106381, -6.060712, -3.756989, -1.121883, 1.228865, 1.277499, 2.840359, 14.113945, 5.378106, 7.822833, 3.891641, 0.718145, 1.032347, -3.993754, -1.805996, -2.533781, -4.455168, -3.313557, -2.794488, -5.360121, -6.801501, -6.794687, -7.13865, -7.983783, -4.467445, -6.686575, -7.356791, -6.97368, -6.673285, -5.775808, -6.569621, -7.692814, -7.397183, -7.802128, -5.130697, -6.108784, -7.547107, -8.529001, -6.906829, -7.075337, -4.754062, -7.660429, -8.247437, -7.795059, -7.426062, -8.401258, -7.474122, -8.460812, -8.095525, -7.603508, -7.807251, -7.179671, -5.073658, -6.068872, -4.957659, -3.751369, -2.930865, -1.476968, 0.869032, -0.960051, -3.948118, -7.13568, -7.463296, -8.596037, -10.047949, -10.96858, -10.997412, -11.358859, -9.298583, -8.948619, -9.317253, -6.44437, -8.850164, -10.277086, -8.504684, -8.422817, -9.491348, -11.740578, -11.683117, -10.289836, -10.59996, -10.519729, -10.475069, -10.134341, -11.731183, -11.734579, -12.072118], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/81fdb208-c2e8-42e7-8cfc-ac8c7e95a77d/", "share_image": "https://sharemaestro.com/terminal/81fdb208-c2e8-42e7-8cfc-ac8c7e95a77d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}