{"ticker": {"uuid": "81fdb208-c2e8-42e7-8cfc-ac8c7e95a77d", "symbol": "AGG", "name": "ISHARES TRUST CORE US AGGREGATE BD ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AGG rose 0.52%, moving from 98.55 to 99.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -11.09 and has softened across the 12-week window. Market Dynamics is -1.15 on the latest week. Expectation is positive at 55.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "99.06"}, {"label": "12-Week Change", "value": "0.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.57%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.09"}, {"label": "Market Dynamics", "value": "-1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 98.78, "high": 99.19, "low": 98.605, "close": 99.06, "volume": 31474307}, "trend_line": 98.82865, "activity_lines": {"activity_5": 98.692, "activity_10": 98.825375, "activity_20": 98.909759, "activity_30": 98.908039}, "trend_signal": 0, "fair_value": 92.963993, "relative_strength": -11.0872, "rate_of_change": 0.02710171294019457, "market_dynamics": -1.148919, "expectation": {"probability": 55.571, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 87.772559, "high": 88.194154, "low": 87.539336, "close": 87.8802, "volume": 28376364}, "trend_line": 87.864257, "activity_lines": {"activity_5": 87.843487, "activity_10": 88.217449, "activity_20": 88.27396, "activity_30": 88.146369}, "trend_signal": 0, "fair_value": 94.419369, "relative_strength": -7.92931, "rate_of_change": 0.10532994951328674, "market_dynamics": -0.054324, "expectation": {"probability": 42.3878, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 87.987849, "high": 88.337684, "low": 87.413672, "close": 88.0327, "volume": 36490498}, "trend_line": 87.947387, "activity_lines": {"activity_5": 87.865573, "activity_10": 88.131856, "activity_20": 88.261943, "activity_30": 88.157237}, "trend_signal": 0, "fair_value": 94.348447, "relative_strength": -9.776105, "rate_of_change": 0.09461185109664247, "market_dynamics": -0.174518, "expectation": {"probability": 43.7903, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 88.15824, "high": 88.382493, "low": 87.835316, "close": 88.1403, "volume": 24214722}, "trend_line": 88.003533, "activity_lines": {"activity_5": 87.98278, "activity_10": 88.094951, "activity_20": 88.263149, "activity_30": 88.169683}, "trend_signal": 0, "fair_value": 94.277083, "relative_strength": -8.152647, "rate_of_change": 0.06384044133113159, "market_dynamics": -0.352124, "expectation": {"probability": 44.3735, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 88.355656, "high": 88.431902, "low": 87.557316, "close": 87.8623, "volume": 49353298}, "trend_line": 88.006993, "activity_lines": {"activity_5": 87.981267, "activity_10": 88.017793, "activity_20": 88.24027, "activity_30": 88.160571}, "trend_signal": 0, "fair_value": 94.201763, "relative_strength": -10.207347, "rate_of_change": 0.003931660334579754, "market_dynamics": -0.491552, "expectation": {"probability": 45.111, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 87.974665, "high": 88.172522, "low": 86.589662, "close": 86.8145, "volume": 27583410}, "trend_line": 87.990257, "activity_lines": {"activity_5": 87.592547, "activity_10": 87.76174, "activity_20": 88.115394, "activity_30": 88.083636}, "trend_signal": 0, "fair_value": 94.118106, "relative_strength": -10.05837, "rate_of_change": -0.019016670641155226, "market_dynamics": -0.716649, "expectation": {"probability": 44.7623, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 86.850487, "high": 88.532276, "low": 86.8325, "close": 88.0826, "volume": 36662187}, "trend_line": 87.992657, "activity_lines": {"activity_5": 87.704747, "activity_10": 87.779736, "activity_20": 88.112299, "activity_30": 88.089594}, "trend_signal": 0, "fair_value": 94.04047, "relative_strength": -10.612088, "rate_of_change": 0.002727574713180354, "market_dynamics": -0.793879, "expectation": {"probability": 43.1102, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 88.091626, "high": 88.568283, "low": 87.897725, "close": 88.1276, "volume": 37918466}, "trend_line": 88.037307, "activity_lines": {"activity_5": 87.818453, "activity_10": 87.825398, "activity_20": 88.104779, "activity_30": 88.0983}, "trend_signal": 0, "fair_value": 93.960962, "relative_strength": -10.845746, "rate_of_change": 0.05074287051021121, "market_dynamics": -0.596496, "expectation": {"probability": 43.1997, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 88.226551, "high": 88.276015, "low": 87.331694, "close": 87.7409, "volume": 34530440}, "trend_line": 88.098007, "activity_lines": {"activity_5": 87.796933, "activity_10": 87.815185, "activity_20": 88.05229, "activity_30": 88.079177}, "trend_signal": 0, "fair_value": 93.877462, "relative_strength": -11.905849, "rate_of_change": 0.06894804267467777, "market_dynamics": -0.607256, "expectation": {"probability": 45.2979, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 87.95374, "high": 88.19723, "low": 86.393605, "close": 87.1872, "volume": 42374989}, "trend_line": 88.078237, "activity_lines": {"activity_5": 87.617473, "activity_10": 87.704456, "activity_20": 87.94505, "activity_30": 88.020415}, "trend_signal": 0, "fair_value": 93.789994, "relative_strength": -10.274477, "rate_of_change": -0.022440916285420703, "market_dynamics": -0.485909, "expectation": {"probability": 44.961, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 87.151133, "high": 87.674184, "low": 86.6371, "close": 86.6371, "volume": 46767407}, "trend_line": 88.015623, "activity_lines": {"activity_5": 87.299653, "activity_10": 87.495636, "activity_20": 87.792014, "activity_30": 87.927438}, "trend_signal": 0, "fair_value": 93.705656, "relative_strength": -10.445241, "rate_of_change": -0.07108907050443844, "market_dynamics": -0.559074, "expectation": {"probability": 44.4485, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 86.555952, "high": 86.772387, "low": 85.861557, "close": 86.2313, "volume": 37705499}, "trend_line": 87.934463, "activity_lines": {"activity_5": 86.858393, "activity_10": 87.237593, "activity_20": 87.612344, "activity_30": 87.812321}, "trend_signal": 0, "fair_value": 93.616121, "relative_strength": -8.854012, "rate_of_change": -0.09221090214860062, "market_dynamics": -0.84362, "expectation": {"probability": 43.9477, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 85.902086, "high": 86.709207, "low": 85.708196, "close": 86.4567, "volume": 43515753}, "trend_line": 87.86111, "activity_lines": {"activity_5": 86.615687, "activity_10": 87.050511, "activity_20": 87.465882, "activity_30": 87.716981}, "trend_signal": 0, "fair_value": 93.531114, "relative_strength": -9.120739, "rate_of_change": -0.08341780628147731, "market_dynamics": -0.968957, "expectation": {"probability": 45.0271, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 86.899155, "high": 87.672929, "low": 86.727347, "close": 86.8449, "volume": 38045695}, "trend_line": 87.801193, "activity_lines": {"activity_5": 86.613773, "activity_10": 86.962665, "activity_20": 87.371523, "activity_30": 87.651419}, "trend_signal": 0, "fair_value": 93.447597, "relative_strength": -10.698022, "rate_of_change": -0.0681951320669619, "market_dynamics": -1.017071, "expectation": {"probability": 45.245, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 86.673098, "high": 86.826822, "low": 86.184799, "close": 86.6098, "volume": 24342892}, "trend_line": 87.77488, "activity_lines": {"activity_5": 86.593227, "activity_10": 86.855627, "activity_20": 87.263639, "activity_30": 87.574555}, "trend_signal": 0, "fair_value": 93.361108, "relative_strength": -9.607981, "rate_of_change": -0.029968841083972297, "market_dynamics": -1.16303, "expectation": {"probability": 44.5932, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 86.501324, "high": 86.786165, "low": 86.338557, "close": 86.3476, "volume": 26234696}, "trend_line": 87.75226, "activity_lines": {"activity_5": 86.523773, "activity_10": 86.723689, "activity_20": 87.139789, "activity_30": 87.482472}, "trend_signal": 0, "fair_value": 93.273753, "relative_strength": -9.493734, "rate_of_change": -0.025770471004903914, "market_dynamics": -1.187323, "expectation": {"probability": 44.4211, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 86.239062, "high": 86.535749, "low": 85.578954, "close": 85.9497, "volume": 32999924}, "trend_line": 87.74213, "activity_lines": {"activity_5": 86.340987, "activity_10": 86.527895, "activity_20": 86.991656, "activity_30": 87.366178}, "trend_signal": 0, "fair_value": 93.184334, "relative_strength": -6.901443, "rate_of_change": -0.011543862232156468, "market_dynamics": -1.284173, "expectation": {"probability": 44.1731, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 85.443316, "high": 85.558609, "low": 84.575138, "close": 85.0364, "volume": 64412642}, "trend_line": 87.696077, "activity_lines": {"activity_5": 85.87254, "activity_10": 86.204825, "activity_20": 86.771801, "activity_30": 87.191615}, "trend_signal": 0, "fair_value": 93.089215, "relative_strength": -6.909685, "rate_of_change": -0.05248675864148791, "market_dynamics": -1.336104, "expectation": {"probability": 43.9278, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 84.718194, "high": 84.790734, "low": 83.757758, "close": 84.1016, "volume": 51735147}, "trend_line": 87.588893, "activity_lines": {"activity_5": 85.18718, "activity_10": 85.767996, "activity_20": 86.481419, "activity_30": 86.959713}, "trend_signal": 0, "fair_value": 92.989082, "relative_strength": -8.042198, "rate_of_change": -0.12222211490715111, "market_dynamics": -1.277256, "expectation": {"probability": 43.1677, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 84.527763, "high": 85.28037, "low": 84.46429, "close": 84.9086, "volume": 52959742}, "trend_line": 87.46677, "activity_lines": {"activity_5": 84.953707, "activity_10": 85.544064, "activity_20": 86.285265, "activity_30": 86.786791}, "trend_signal": 0, "fair_value": 92.893199, "relative_strength": -7.248018, "rate_of_change": -0.13942749567573823, "market_dynamics": -1.124673, "expectation": {"probability": 44.1964, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 84.618519, "high": 84.695593, "low": 83.067965, "close": 83.4216, "volume": 42066685}, "trend_line": 87.275497, "activity_lines": {"activity_5": 84.33798, "activity_10": 85.091196, "activity_20": 85.958847, "activity_30": 86.525812}, "trend_signal": 0, "fair_value": 92.790064, "relative_strength": -6.42232, "rate_of_change": -0.21868076299147135, "market_dynamics": -1.142366, "expectation": {"probability": 43.5314, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 83.149587, "high": 84.047276, "low": 83.042499, "close": 83.9566, "volume": 50180475}, "trend_line": 87.117487, "activity_lines": {"activity_5": 84.095653, "activity_10": 84.794065, "activity_20": 85.705125, "activity_30": 86.31169}, "trend_signal": 0, "fair_value": 92.691825, "relative_strength": -3.285926, "rate_of_change": -0.1810473791973988, "market_dynamics": -1.171155, "expectation": {"probability": 44.2236, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 83.933238, "high": 86.111373, "low": 83.808006, "close": 85.6521, "volume": 57972049}, "trend_line": 86.98474, "activity_lines": {"activity_5": 84.551367, "activity_10": 84.846565, "activity_20": 85.631563, "activity_30": 86.217149}, "trend_signal": 0, "fair_value": 92.600148, "relative_strength": -6.548612, "rate_of_change": -0.1523769848870811, "market_dynamics": -0.916522, "expectation": {"probability": 44.6356, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 85.424816, "high": 86.048155, "low": 85.155619, "close": 85.4521, "volume": 38025938}, "trend_line": 86.876263, "activity_lines": {"activity_5": 84.899367, "activity_10": 84.877331, "activity_20": 85.55029, "activity_30": 86.118269}, "trend_signal": 0, "fair_value": 92.50806, "relative_strength": -7.825994, "rate_of_change": -0.12470808098064984, "market_dynamics": -0.849644, "expectation": {"probability": 43.5495, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 85.160984, "high": 86.72524, "low": 85.060944, "close": 86.6252, "volume": 52175462}, "trend_line": 86.813733, "activity_lines": {"activity_5": 85.548367, "activity_10": 85.146711, "activity_20": 85.593541, "activity_30": 86.102071}, "trend_signal": 0, "fair_value": 92.419955, "relative_strength": -8.442574, "rate_of_change": -0.07197593202184044, "market_dynamics": -0.294207, "expectation": {"probability": 44.9684, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 86.461544, "high": 87.079971, "low": 86.461544, "close": 86.5343, "volume": 26719614}, "trend_line": 86.72467, "activity_lines": {"activity_5": 86.052627, "activity_10": 85.399284, "activity_20": 85.634026, "activity_30": 86.084043}, "trend_signal": 0, "fair_value": 92.331431, "relative_strength": -9.209663, "rate_of_change": -0.10259091150935291, "market_dynamics": 0.133273, "expectation": {"probability": 44.1789, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 86.970329, "high": 88.346569, "low": 86.942968, "close": 88.311, "volume": 47274437}, "trend_line": 86.696563, "activity_lines": {"activity_5": 86.941607, "activity_10": 85.971498, "activity_20": 85.845055, "activity_30": 86.186387}, "trend_signal": 0, "fair_value": 92.256823, "relative_strength": -7.886187, "rate_of_change": -0.03240946318966178, "market_dynamics": 0.499836, "expectation": {"probability": 43.0626, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 88.083073, "high": 88.976855, "low": 87.840019, "close": 88.3658, "volume": 43256779}, "trend_line": 86.67804, "activity_lines": {"activity_5": 87.55856, "activity_10": 86.510744, "activity_20": 86.060216, "activity_30": 86.29408}, "trend_signal": 0, "fair_value": 92.180169, "relative_strength": -7.764481, "rate_of_change": -0.021365322175461377, "market_dynamics": 0.925654, "expectation": {"probability": 43.8345, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 88.53566, "high": 90.584419, "low": 88.352735, "close": 90.2643, "volume": 60645174}, "trend_line": 86.761867, "activity_lines": {"activity_5": 88.627433, "activity_10": 87.334636, "activity_20": 86.455051, "activity_30": 86.525452}, "trend_signal": 0, "fair_value": 92.11631, "relative_strength": -7.642497, "rate_of_change": 0.09671077010970648, "market_dynamics": 1.154336, "expectation": {"probability": 44.5602, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 90.163744, "high": 90.781116, "low": 90.017404, "close": 90.3924, "volume": 54769955}, "trend_line": 86.865173, "activity_lines": {"activity_5": 89.418193, "activity_10": 88.069771, "activity_20": 86.850071, "activity_30": 86.75968}, "trend_signal": 0, "fair_value": 92.052181, "relative_strength": -8.021315, "rate_of_change": 0.11906843821145927, "market_dynamics": 1.407794, "expectation": {"probability": 44.9047, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 90.48382, "high": 91.188081, "low": 90.447235, "close": 90.7765, "volume": 26835916}, "trend_line": 86.95813, "activity_lines": {"activity_5": 90.08584, "activity_10": 88.775036, "activity_20": 87.266409, "activity_30": 87.012023}, "trend_signal": 1, "fair_value": 91.989423, "relative_strength": -7.635268, "rate_of_change": 0.10701296824677756, "market_dynamics": 1.33144, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 90.40146, "high": 90.520361, "low": 89.69665, "close": 89.8161, "volume": 38688671}, "trend_line": 87.02266, "activity_lines": {"activity_5": 90.15054, "activity_10": 89.171958, "activity_20": 87.571568, "activity_30": 87.196408}, "trend_signal": 1, "fair_value": 91.926563, "relative_strength": -6.84247, "rate_of_change": 0.0742081275206871, "market_dynamics": 1.275209, "expectation": {"probability": 42.3353, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 89.852723, "high": 90.877102, "low": 89.820711, "close": 90.6393, "volume": 36418635}, "trend_line": 87.109547, "activity_lines": {"activity_5": 90.3893, "activity_10": 89.612016, "activity_20": 87.938057, "activity_30": 87.42974}, "trend_signal": 1, "fair_value": 91.868054, "relative_strength": -7.410598, "rate_of_change": 0.09984410956870816, "market_dynamics": 1.099033, "expectation": {"probability": 44.8052, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 90.291737, "high": 90.410638, "low": 89.332662, "close": 89.6515, "volume": 43168641}, "trend_line": 87.15992, "activity_lines": {"activity_5": 90.147227, "activity_10": 89.781798, "activity_20": 88.190553, "activity_30": 87.593737}, "trend_signal": 1, "fair_value": 91.803212, "relative_strength": -9.157573, "rate_of_change": 0.05782718626695802, "market_dynamics": 0.947271, "expectation": {"probability": 42.7331, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 89.870979, "high": 89.958417, "low": 89.358789, "close": 89.6972, "volume": 47143615}, "trend_line": 87.221083, "activity_lines": {"activity_5": 89.96124, "activity_10": 89.883536, "activity_20": 88.434036, "activity_30": 87.757432}, "trend_signal": 1, "fair_value": 91.738336, "relative_strength": -9.71861, "rate_of_change": 0.0701733090163385, "market_dynamics": 0.963321, "expectation": {"probability": 44.8341, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 90.172928, "high": 91.333343, "low": 90.073674, "close": 90.3197, "volume": 44352788}, "trend_line": 87.337923, "activity_lines": {"activity_5": 90.0291, "activity_10": 90.042602, "activity_20": 88.722103, "activity_30": 87.957343}, "trend_signal": 1, "fair_value": 91.67968, "relative_strength": -10.06659, "rate_of_change": 0.1339584375488785, "market_dynamics": 1.006119, "expectation": {"probability": 45.7178, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 89.796904, "high": 90.154661, "low": 89.434561, "close": 89.5584, "volume": 42618020}, "trend_line": 87.387117, "activity_lines": {"activity_5": 89.873647, "activity_10": 89.994424, "activity_20": 88.918751, "activity_30": 88.1006}, "trend_signal": 1, "fair_value": 91.616854, "relative_strength": -11.71931, "rate_of_change": 0.056326047506304856, "market_dynamics": 0.913107, "expectation": {"probability": 43.9227, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 89.622595, "high": 89.663874, "low": 88.751136, "close": 89.0722, "volume": 45264017}, "trend_line": 87.418603, "activity_lines": {"activity_5": 89.573307, "activity_10": 89.835165, "activity_20": 89.05191, "activity_30": 88.209315}, "trend_signal": 1, "fair_value": 91.554955, "relative_strength": -11.576912, "rate_of_change": 0.03603048261679237, "market_dynamics": 0.773411, "expectation": {"probability": 43.3007, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 89.191394, "high": 89.338166, "low": 88.833638, "close": 89.2923, "volume": 31797147}, "trend_line": 87.470317, "activity_lines": {"activity_5": 89.450807, "activity_10": 89.703082, "activity_20": 89.186812, "activity_30": 88.330198}, "trend_signal": 1, "fair_value": 91.497199, "relative_strength": -12.43742, "rate_of_change": 0.05915674493218546, "market_dynamics": 0.457306, "expectation": {"probability": 45.1783, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 89.554397, "high": 89.7522, "low": 89.066788, "close": 89.7292, "volume": 52151562}, "trend_line": 87.55505, "activity_lines": {"activity_5": 89.497887, "activity_10": 89.668107, "activity_20": 89.338606, "activity_30": 88.475933}, "trend_signal": 1, "fair_value": 91.447004, "relative_strength": -12.513962, "rate_of_change": 0.09687057610640643, "market_dynamics": 0.253112, "expectation": {"probability": 45.9988, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 89.480784, "high": 90.534202, "low": 89.453183, "close": 90.41, "volume": 45675357}, "trend_line": 87.680813, "activity_lines": {"activity_5": 89.769767, "activity_10": 89.768973, "activity_20": 89.532283, "activity_30": 88.660123}, "trend_signal": 1, "fair_value": 91.403856, "relative_strength": -11.202571, "rate_of_change": 0.1436387735487631, "market_dynamics": 0.113303, "expectation": {"probability": 46.9457, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 90.419219, "high": 90.44682, "low": 89.259999, "close": 89.3336, "volume": 40963573}, "trend_line": 87.784223, "activity_lines": {"activity_5": 89.676827, "activity_10": 89.680793, "activity_20": 89.590168, "activity_30": 88.766755}, "trend_signal": 1, "fair_value": 91.35534, "relative_strength": -11.739722, "rate_of_change": 0.11793914365278145, "market_dynamics": -0.073744, "expectation": {"probability": 43.1992, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 89.305988, "high": 90.078801, "low": 89.167985, "close": 89.996, "volume": 37444756}, "trend_line": 87.9022, "activity_lines": {"activity_5": 89.819673, "activity_10": 89.721822, "activity_20": 89.685534, "activity_30": 88.90945}, "trend_signal": 1, "fair_value": 91.308881, "relative_strength": -12.55305, "rate_of_change": 0.13439430910039066, "market_dynamics": -0.144987, "expectation": {"probability": 45.2636, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 89.940797, "high": 90.235202, "low": 89.719993, "close": 90.1064, "volume": 38098349}, "trend_line": 88.010917, "activity_lines": {"activity_5": 89.937733, "activity_10": 89.79462, "activity_20": 89.770729, "activity_30": 89.051656}, "trend_signal": 1, "fair_value": 91.261476, "relative_strength": -12.351232, "rate_of_change": 0.1236794983515917, "market_dynamics": -0.316033, "expectation": {"probability": 45.5432, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 89.804073, "high": 89.822529, "low": 89.03356, "close": 89.2135, "volume": 47627950}, "trend_line": 88.097707, "activity_lines": {"activity_5": 89.703887, "activity_10": 89.696802, "activity_20": 89.748722, "activity_30": 89.129242}, "trend_signal": 1, "fair_value": 91.207579, "relative_strength": -12.01123, "rate_of_change": 0.09861276641395916, "market_dynamics": -0.408852, "expectation": {"probability": 44.2752, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 89.102763, "high": 89.490326, "low": 88.207675, "close": 88.5491, "volume": 61683553}, "trend_line": 88.17109, "activity_lines": {"activity_5": 89.282953, "activity_10": 89.486978, "activity_20": 89.651114, "activity_30": 89.158365}, "trend_signal": 1, "fair_value": 91.147451, "relative_strength": -10.977948, "rate_of_change": 0.08329728718138697, "market_dynamics": -0.366983, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 88.096949, "high": 88.226137, "low": 87.57097, "close": 88.0139, "volume": 53678149}, "trend_line": 88.239897, "activity_lines": {"activity_5": 88.80768, "activity_10": 89.212038, "activity_20": 89.49294, "activity_30": 89.148223}, "trend_signal": 1, "fair_value": 91.082742, "relative_strength": -8.349413, "rate_of_change": 0.07803805079419174, "market_dynamics": -0.40779, "expectation": {"probability": 43.8689, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 87.9677, "high": 88.438313, "low": 87.52477, "close": 87.9677, "volume": 43027858}, "trend_line": 88.337607, "activity_lines": {"activity_5": 88.404987, "activity_10": 88.95678, "activity_20": 89.331781, "activity_30": 89.130662}, "trend_signal": 1, "fair_value": 91.019161, "relative_strength": -10.362781, "rate_of_change": 0.11073222354283391, "market_dynamics": -0.563755, "expectation": {"probability": 43.596, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 88.489781, "high": 89.281191, "low": 87.92515, "close": 89.0359, "volume": 46384779}, "trend_line": 88.502083, "activity_lines": {"activity_5": 88.49358, "activity_10": 88.915822, "activity_20": 89.274251, "activity_30": 89.175713}, "trend_signal": 0, "fair_value": 90.960822, "relative_strength": -9.405292, "rate_of_change": 0.18619023718855482, "market_dynamics": -0.611924, "expectation": {"probability": 46.1455, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 89.054431, "high": 89.480219, "low": 88.998894, "close": 89.0822, "volume": 34488753}, "trend_line": 88.641203, "activity_lines": {"activity_5": 88.668973, "activity_10": 88.887944, "activity_20": 89.22698, "activity_30": 89.21314}, "trend_signal": 1, "fair_value": 90.904481, "relative_strength": -10.5894, "rate_of_change": 0.15719404028039144, "market_dynamics": -0.770937, "expectation": {"probability": 44.573, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 89.267344, "high": 90.044869, "low": 89.119243, "close": 89.5728, "volume": 29514641}, "trend_line": 88.846243, "activity_lines": {"activity_5": 89.016653, "activity_10": 88.961029, "activity_20": 89.232672, "activity_30": 89.273243}, "trend_signal": 1, "fair_value": 90.851066, "relative_strength": -11.170657, "rate_of_change": 0.23131455018722702, "market_dynamics": -0.722998, "expectation": {"probability": 44.8184, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 89.517231, "high": 89.734753, "low": 89.202519, "close": 89.3969, "volume": 22481635}, "trend_line": 89.027587, "activity_lines": {"activity_5": 89.237453, "activity_10": 89.017355, "activity_20": 89.227343, "activity_30": 89.308769}, "trend_signal": 0, "fair_value": 90.795371, "relative_strength": -10.965776, "rate_of_change": 0.20410992505332579, "market_dynamics": -0.58784, "expectation": {"probability": 45.1771, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 89.480244, "high": 89.498756, "low": 88.519167, "close": 89.3414, "volume": 28626950}, "trend_line": 89.150563, "activity_lines": {"activity_5": 89.347553, "activity_10": 89.062438, "activity_20": 89.218725, "activity_30": 89.329015}, "trend_signal": 0, "fair_value": 90.737687, "relative_strength": -10.315284, "rate_of_change": 0.13813246449104413, "market_dynamics": -0.587959, "expectation": {"probability": 44.8624, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 89.508527, "high": 90.52989, "low": 89.489957, "close": 89.7128, "volume": 26611237}, "trend_line": 89.292587, "activity_lines": {"activity_5": 89.489873, "activity_10": 89.186951, "activity_20": 89.251659, "activity_30": 89.365289}, "trend_signal": 0, "fair_value": 90.679361, "relative_strength": -10.704071, "rate_of_change": 0.1593080236632854, "market_dynamics": -0.438834, "expectation": {"probability": 45.4903, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 89.619983, "high": 91.035964, "low": 89.53651, "close": 90.9199, "volume": 33847661}, "trend_line": 89.435743, "activity_lines": {"activity_5": 89.989433, "activity_10": 89.538093, "activity_20": 89.399263, "activity_30": 89.470277}, "trend_signal": 0, "fair_value": 90.628443, "relative_strength": -10.645335, "rate_of_change": 0.16032237928105358, "market_dynamics": -0.20226, "expectation": {"probability": 45.2466, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 90.594883, "high": 91.031283, "low": 90.478819, "close": 90.7713, "volume": 22632858}, "trend_line": 89.576977, "activity_lines": {"activity_5": 90.316947, "activity_10": 89.831191, "activity_20": 89.526892, "activity_30": 89.556442}, "trend_signal": 0, "fair_value": 90.578936, "relative_strength": -11.000613, "rate_of_change": 0.15791672910907353, "market_dynamics": 0.033553, "expectation": {"probability": 45.5169, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 90.826984, "high": 90.882694, "low": 90.1306, "close": 90.1306, "volume": 33741071}, "trend_line": 89.63763, "activity_lines": {"activity_5": 90.350993, "activity_10": 89.967395, "activity_20": 89.591351, "activity_30": 89.592159}, "trend_signal": 0, "fair_value": 90.521717, "relative_strength": -11.259349, "rate_of_change": 0.06771047877626196, "market_dynamics": 0.234339, "expectation": {"probability": 43.7809, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 89.816274, "high": 90.933971, "low": 89.620677, "close": 90.8874, "volume": 25232210}, "trend_line": 89.721683, "activity_lines": {"activity_5": 90.588393, "activity_10": 90.202713, "activity_20": 89.725162, "activity_30": 89.67279}, "trend_signal": 0, "fair_value": 90.467587, "relative_strength": -11.860487, "rate_of_change": 0.0937697705751449, "market_dynamics": 0.418465, "expectation": {"probability": 46.1771, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 90.896669, "high": 91.6418, "low": 90.663816, "close": 91.6418, "volume": 24313411}, "trend_line": 89.7676, "activity_lines": {"activity_5": 90.974193, "activity_10": 90.522109, "activity_20": 89.922177, "activity_30": 89.796668}, "trend_signal": 1, "fair_value": 90.417083, "relative_strength": -11.656646, "rate_of_change": 0.051177149675182616, "market_dynamics": 0.500388, "expectation": {"probability": 44.1832, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 91.418341, "high": 91.809536, "low": 91.250687, "close": 91.3252, "volume": 39921216}, "trend_line": 89.798693, "activity_lines": {"activity_5": 91.12586, "activity_10": 90.736562, "activity_20": 90.077851, "activity_30": 89.897158}, "trend_signal": 1, "fair_value": 90.362842, "relative_strength": -9.905227, "rate_of_change": 0.0346372187738098, "market_dynamics": 0.681967, "expectation": {"probability": 44.368, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 91.390417, "high": 91.611535, "low": 90.999223, "close": 91.5767, "volume": 42472174}, "trend_line": 89.825367, "activity_lines": {"activity_5": 91.33434, "activity_10": 90.95596, "activity_20": 90.249878, "activity_30": 90.011869}, "trend_signal": 1, "fair_value": 90.308838, "relative_strength": -8.649752, "rate_of_change": 0.02970421852353671, "market_dynamics": 0.952889, "expectation": {"probability": 42.7867, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 92.062564, "high": 93.772271, "low": 91.903739, "close": 93.7349, "volume": 43433935}, "trend_line": 89.955993, "activity_lines": {"activity_5": 92.208527, "activity_10": 91.531324, "activity_20": 90.621892, "activity_30": 90.264097}, "trend_signal": 1, "fair_value": 90.271446, "relative_strength": -4.252261, "rate_of_change": 0.14542217233580193, "market_dynamics": 1.298425, "expectation": {"probability": 44.3896, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 94.192617, "high": 94.258015, "low": 92.557653, "close": 93.0061, "volume": 40533790}, "trend_line": 90.034887, "activity_lines": {"activity_5": 92.599493, "activity_10": 91.895305, "activity_20": 90.903538, "activity_30": 90.460878}, "trend_signal": 1, "fair_value": 90.228388, "relative_strength": -4.787076, "rate_of_change": 0.0877028837867324, "market_dynamics": 1.487561, "expectation": {"probability": 44.5761, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 92.931427, "high": 93.800294, "low": 92.875371, "close": 93.5387, "volume": 36234156}, "trend_line": 90.16446, "activity_lines": {"activity_5": 93.026747, "activity_10": 92.289493, "activity_20": 91.221573, "activity_30": 90.68693}, "trend_signal": 1, "fair_value": 90.187699, "relative_strength": -7.618777, "rate_of_change": 0.14391421405350097, "market_dynamics": 1.59054, "expectation": {"probability": 42.7867, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 93.492014, "high": 94.267455, "low": 93.463986, "close": 94.146, "volume": 30646996}, "trend_line": 90.312753, "activity_lines": {"activity_5": 93.529973, "activity_10": 92.724536, "activity_20": 91.581103, "activity_30": 90.943804}, "trend_signal": 1, "fair_value": 90.151232, "relative_strength": -8.004594, "rate_of_change": 0.16446945947438196, "market_dynamics": 1.63503, "expectation": {"probability": 44.3896, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 94.286058, "high": 94.286058, "low": 93.632072, "close": 93.6601, "volume": 35705088}, "trend_line": 90.4241, "activity_lines": {"activity_5": 93.68318, "activity_10": 93.012578, "activity_20": 91.870868, "activity_30": 91.159762}, "trend_signal": 1, "fair_value": 90.112107, "relative_strength": -8.450333, "rate_of_change": 0.12329045046383978, "market_dynamics": 1.529267, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 94.016862, "high": 95.211754, "low": 93.932517, "close": 94.8322, "volume": 38239446}, "trend_line": 90.599893, "activity_lines": {"activity_5": 94.088193, "activity_10": 93.461205, "activity_20": 92.247924, "activity_30": 91.444155}, "trend_signal": 1, "fair_value": 90.080385, "relative_strength": -3.082043, "rate_of_change": 0.19440945500148607, "market_dynamics": 1.582053, "expectation": {"probability": 44.5605, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 94.79467, "high": 95.450689, "low": 94.700953, "close": 95.3476, "volume": 29483318}, "trend_line": 90.809073, "activity_lines": {"activity_5": 94.591853, "activity_10": 93.918058, "activity_20": 92.641597, "activity_30": 91.750459}, "trend_signal": 1, "fair_value": 90.051967, "relative_strength": -6.038351, "rate_of_change": 0.23088327488422475, "market_dynamics": 1.574594, "expectation": {"probability": 46.1586, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 95.432009, "high": 95.628815, "low": 94.949367, "close": 95.104, "volume": 37506821}, "trend_line": 91.002797, "activity_lines": {"activity_5": 94.858213, "activity_10": 94.249525, "activity_20": 92.976928, "activity_30": 92.027551}, "trend_signal": 1, "fair_value": 90.024527, "relative_strength": -7.246405, "rate_of_change": 0.21333110624309876, "market_dynamics": 1.575629, "expectation": {"probability": 48.2802, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 94.972753, "high": 95.234223, "low": 94.654115, "close": 95.1227, "volume": 36648487}, "trend_line": 91.18258, "activity_lines": {"activity_5": 95.026453, "activity_10": 94.521444, "activity_20": 93.285144, "activity_30": 92.293351}, "trend_signal": 1, "fair_value": 89.998478, "relative_strength": -7.403816, "rate_of_change": 0.1975576640792705, "market_dynamics": 1.602795, "expectation": {"probability": 47.7703, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 95.355122, "high": 95.392159, "low": 93.898193, "close": 93.9639, "volume": 48010072}, "trend_line": 91.301043, "activity_lines": {"activity_5": 94.743313, "activity_10": 94.513625, "activity_20": 93.454234, "activity_30": 92.472791}, "trend_signal": 1, "fair_value": 89.96981, "relative_strength": -8.43536, "rate_of_change": 0.12991845591559872, "market_dynamics": 1.433752, "expectation": {"probability": 50.0627, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 93.663102, "high": 93.804104, "low": 93.281268, "close": 93.5315, "volume": 32577121}, "trend_line": 91.440973, "activity_lines": {"activity_5": 94.295787, "activity_10": 94.383785, "activity_20": 93.561233, "activity_30": 92.616691}, "trend_signal": 1, "fair_value": 89.935938, "relative_strength": -9.524814, "rate_of_change": 0.15326221410197094, "market_dynamics": 1.013067, "expectation": {"probability": 48.785, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 93.249495, "high": 94.039108, "low": 93.221389, "close": 93.5503, "volume": 25691877}, "trend_line": 91.55945, "activity_lines": {"activity_5": 93.94124, "activity_10": 94.261062, "activity_20": 93.650334, "activity_30": 92.752777}, "trend_signal": 1, "fair_value": 89.905007, "relative_strength": -9.886549, "rate_of_change": 0.1295666440469729, "market_dynamics": 0.477483, "expectation": {"probability": 47.7999, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 93.230709, "high": 93.254209, "low": 92.574108, "close": 92.6761, "volume": 54524010}, "trend_line": 91.645107, "activity_lines": {"activity_5": 93.415113, "activity_10": 93.969498, "activity_20": 93.636136, "activity_30": 92.824819}, "trend_signal": 1, "fair_value": 89.865265, "relative_strength": -9.410397, "rate_of_change": 0.09355342348604939, "market_dynamics": 0.034235, "expectation": {"probability": 48.84, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 93.017459, "high": 93.300359, "low": 92.112274, "close": 92.1499, "volume": 47115269}, "trend_line": 91.742987, "activity_lines": {"activity_5": 92.875447, "activity_10": 93.597945, "activity_20": 93.557712, "activity_30": 92.857386}, "trend_signal": 1, "fair_value": 89.817943, "relative_strength": -8.280063, "rate_of_change": 0.10680330156633841, "market_dynamics": -0.392631, "expectation": {"probability": 43.9537, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 92.64965, "high": 93.088145, "low": 91.805666, "close": 92.8854, "volume": 46053331}, "trend_line": 91.88753, "activity_lines": {"activity_5": 92.779133, "activity_10": 93.396413, "activity_20": 93.543479, "activity_30": 92.93109}, "trend_signal": 1, "fair_value": 89.78032, "relative_strength": -11.343955, "rate_of_change": 0.1575520971428571, "market_dynamics": -0.52581, "expectation": {"probability": 48.4366, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 92.696819, "high": 92.725109, "low": 91.7161, "close": 92.0933, "volume": 56268533}, "trend_line": 92.02351, "activity_lines": {"activity_5": 92.490687, "activity_10": 93.064947, "activity_20": 93.44374, "activity_30": 92.944366}, "trend_signal": 1, "fair_value": 89.736899, "relative_strength": -9.8616, "rate_of_change": 0.1479852598062039, "market_dynamics": -0.523061, "expectation": {"probability": 44.1667, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 91.98962, "high": 92.456405, "low": 91.909465, "close": 92.2348, "volume": 26886061}, "trend_line": 92.165747, "activity_lines": {"activity_5": 92.345287, "activity_10": 92.809007, "activity_20": 93.348131, "activity_30": 92.957997}, "trend_signal": 1, "fair_value": 89.693998, "relative_strength": -10.831521, "rate_of_change": 0.15456593646557754, "market_dynamics": -0.765493, "expectation": {"probability": 47.2441, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 92.913691, "high": 93.56436, "low": 92.696801, "close": 93.5455, "volume": 38922531}, "trend_line": 92.316067, "activity_lines": {"activity_5": 92.724487, "activity_10": 92.847973, "activity_20": 93.370935, "activity_30": 93.047014}, "trend_signal": 1, "fair_value": 89.655554, "relative_strength": -10.226272, "rate_of_change": 0.16309746830349867, "market_dynamics": -0.771747, "expectation": {"probability": 47.7311, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 94.019958, "high": 94.218612, "low": 93.162909, "close": 93.9632, "volume": 54414295}, "trend_line": 92.478767, "activity_lines": {"activity_5": 93.18496, "activity_10": 92.99122, "activity_20": 93.424455, "activity_30": 93.15328}, "trend_signal": 1, "fair_value": 89.624446, "relative_strength": -10.206109, "rate_of_change": 0.17624234359984264, "market_dynamics": -0.617484, "expectation": {"probability": 49.1648, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 93.840242, "high": 93.859161, "low": 92.582101, "close": 92.6294, "volume": 43689154}, "trend_line": 92.580653, "activity_lines": {"activity_5": 93.079947, "activity_10": 92.91304, "activity_20": 93.338384, "activity_30": 93.162999}, "trend_signal": 1, "fair_value": 89.582643, "relative_strength": -10.545253, "rate_of_change": 0.11017231663565893, "market_dynamics": -0.683341, "expectation": {"probability": 45.0561, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 93.073851, "high": 93.130795, "low": 91.588105, "close": 92.0204, "volume": 52772707}, "trend_line": 92.668103, "activity_lines": {"activity_5": 92.789, "activity_10": 92.748396, "activity_20": 93.1893, "activity_30": 93.126853}, "trend_signal": 1, "fair_value": 89.538601, "relative_strength": -9.088532, "rate_of_change": 0.09445818015563578, "market_dynamics": -0.57236, "expectation": {"probability": 43.2186, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 92.010907, "high": 92.029793, "low": 91.555361, "close": 91.7167, "volume": 34501896}, "trend_line": 92.74728, "activity_lines": {"activity_5": 92.40168, "activity_10": 92.556009, "activity_20": 93.019457, "activity_30": 93.065472}, "trend_signal": 0, "fair_value": 89.493279, "relative_strength": -9.577399, "rate_of_change": 0.08544148141243528, "market_dynamics": -0.750506, "expectation": {"probability": 41.3208, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 92.058421, "high": 92.257627, "low": 91.849628, "close": 91.8781, "volume": 33310261}, "trend_line": 92.819457, "activity_lines": {"activity_5": 92.1027, "activity_10": 92.426305, "activity_20": 92.871125, "activity_30": 93.009396}, "trend_signal": 0, "fair_value": 89.457817, "relative_strength": -8.545656, "rate_of_change": 0.07782115011889985, "market_dynamics": -1.095664, "expectation": {"probability": 44.2937, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 91.792663, "high": 91.868493, "low": 90.966985, "close": 91.0524, "volume": 35668193}, "trend_line": 92.823873, "activity_lines": {"activity_5": 91.639647, "activity_10": 92.160984, "activity_20": 92.652062, "activity_30": 92.895393}, "trend_signal": 0, "fair_value": 89.418839, "relative_strength": -7.202584, "rate_of_change": 0.004757623178086673, "market_dynamics": -1.2604, "expectation": {"probability": 42.5951, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 91.052425, "high": 92.148585, "low": 90.857869, "close": 91.9825, "volume": 40642365}, "trend_line": 92.864247, "activity_lines": {"activity_5": 91.68068, "activity_10": 92.084725, "activity_20": 92.536312, "activity_30": 92.841111}, "trend_signal": 0, "fair_value": 89.38549, "relative_strength": -8.579006, "rate_of_change": 0.043495276263682624, "market_dynamics": -1.309824, "expectation": {"probability": 44.2937, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 92.200768, "high": 92.324145, "low": 91.792674, "close": 92.0679, "volume": 29175823}, "trend_line": 92.928823, "activity_lines": {"activity_5": 91.793307, "activity_10": 92.040411, "activity_20": 92.436684, "activity_30": 92.789733}, "trend_signal": 0, "fair_value": 89.355019, "relative_strength": -9.69742, "rate_of_change": 0.06953806452550915, "market_dynamics": -1.254031, "expectation": {"probability": 45.5098, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 92.523415, "high": 92.751188, "low": 92.26717, "close": 92.438, "volume": 36798299}, "trend_line": 92.98051, "activity_lines": {"activity_5": 92.026133, "activity_10": 92.063849, "activity_20": 92.385467, "activity_30": 92.758067}, "trend_signal": 0, "fair_value": 89.332917, "relative_strength": -8.076402, "rate_of_change": 0.05561998778355468, "market_dynamics": -1.068107, "expectation": {"probability": 46.8502, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 92.687536, "high": 93.311229, "low": 92.363881, "close": 92.8018, "volume": 41229306}, "trend_line": 93.019177, "activity_lines": {"activity_5": 92.33214, "activity_10": 92.149738, "activity_20": 92.382753, "activity_30": 92.746538}, "trend_signal": 0, "fair_value": 89.315759, "relative_strength": -7.270443, "rate_of_change": 0.041586134556590174, "market_dynamics": -0.759436, "expectation": {"probability": 48.0948, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 92.906514, "high": 93.201697, "low": 91.992398, "close": 93.0303, "volume": 33744014}, "trend_line": 93.076013, "activity_lines": {"activity_5": 92.652733, "activity_10": 92.290695, "activity_20": 92.412763, "activity_30": 92.747255}, "trend_signal": 0, "fair_value": 89.301344, "relative_strength": -8.106381, "rate_of_change": 0.06110137912745036, "market_dynamics": -0.532906, "expectation": {"probability": 49.329, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 92.801766, "high": 93.482592, "low": 92.620847, "close": 93.335, "volume": 48793545}, "trend_line": 93.134623, "activity_lines": {"activity_5": 92.943033, "activity_10": 92.504013, "activity_20": 92.481757, "activity_30": 92.763964}, "trend_signal": 0, "fair_value": 89.290551, "relative_strength": -6.060717, "rate_of_change": 0.06297003718885295, "market_dynamics": -0.068412, "expectation": {"probability": 49.309, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 93.277857, "high": 94.539527, "low": 93.254052, "close": 94.5062, "volume": 38851952}, "trend_line": 93.160333, "activity_lines": {"activity_5": 93.533567, "activity_10": 92.917447, "activity_20": 92.665288, "activity_30": 92.852453}, "trend_signal": 0, "fair_value": 89.282318, "relative_strength": -3.757005, "rate_of_change": 0.027605201129111204, "market_dynamics": 0.315747, "expectation": {"probability": 51.9361, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 94.232589, "high": 94.939381, "low": 93.821885, "close": 93.9365, "volume": 38765343}, "trend_line": 93.191347, "activity_lines": {"activity_5": 93.771647, "activity_10": 93.182104, "activity_20": 92.78992, "activity_30": 92.902528}, "trend_signal": 0, "fair_value": 89.280955, "relative_strength": -1.121899, "rate_of_change": 0.03329099306675835, "market_dynamics": 0.517071, "expectation": {"probability": 49.4107, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 94.375816, "high": 94.547738, "low": 93.613627, "close": 93.8696, "volume": 47782135}, "trend_line": 93.202377, "activity_lines": {"activity_5": 93.887527, "activity_10": 93.394236, "activity_20": 92.906342, "activity_30": 92.946286}, "trend_signal": 0, "fair_value": 89.280889, "relative_strength": 1.228811, "rate_of_change": 0.011835862829630742, "market_dynamics": 0.747316, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 94.070219, "high": 94.796018, "low": 93.869643, "close": 94.309, "volume": 37977737}, "trend_line": 93.20781, "activity_lines": {"activity_5": 94.078687, "activity_10": 93.650051, "activity_20": 93.058928, "activity_30": 93.017682}, "trend_signal": 0, "fair_value": 89.294774, "relative_strength": 1.277482, "rate_of_change": 0.005829250470721866, "market_dynamics": 0.764016, "expectation": {"probability": 50.1401, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 94.175334, "high": 94.385461, "low": 93.61181, "close": 94.2995, "volume": 35349033}, "trend_line": 93.229123, "activity_lines": {"activity_5": 94.181433, "activity_10": 93.844927, "activity_20": 93.200328, "activity_30": 93.088113}, "trend_signal": 0, "fair_value": 89.304089, "relative_strength": 2.840407, "rate_of_change": 0.022866109610349555, "market_dynamics": 0.749288, "expectation": {"probability": 49.7872, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 94.848933, "high": 96.353407, "low": 94.499167, "close": 95.3089, "volume": 56690309}, "trend_line": 93.245013, "activity_lines": {"activity_5": 94.556347, "activity_10": 94.181204, "activity_20": 93.431128, "activity_30": 93.222292}, "trend_signal": 0, "fair_value": 89.331137, "relative_strength": 14.113966, "rate_of_change": 0.0170440303294485, "market_dynamics": 1.006479, "expectation": {"probability": 49.9663, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 95.078915, "high": 95.165158, "low": 92.137045, "close": 92.9899, "volume": 69591857}, "trend_line": 93.166423, "activity_lines": {"activity_5": 94.104747, "activity_10": 94.036916, "activity_20": 93.425758, "activity_30": 93.205833}, "trend_signal": 1, "fair_value": 89.347557, "relative_strength": 5.378138, "rate_of_change": -0.0842833278386754, "market_dynamics": 0.952927, "expectation": {"probability": 51.4572, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 93.373147, "high": 94.091844, "low": 93.210242, "close": 93.7852, "volume": 33709387}, "trend_line": 93.122463, "activity_lines": {"activity_5": 93.981353, "activity_10": 94.027195, "activity_20": 93.492535, "activity_30": 93.245754}, "trend_signal": 1, "fair_value": 89.374817, "relative_strength": 7.822799, "rate_of_change": -0.047184381008164765, "market_dynamics": 0.83897, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 93.536119, "high": 94.511919, "low": 93.219892, "close": 94.4848, "volume": 45407376}, "trend_line": 93.1012, "activity_lines": {"activity_5": 94.096787, "activity_10": 94.126793, "activity_20": 93.624799, "activity_30": 93.333647}, "trend_signal": 1, "fair_value": 89.406953, "relative_strength": 3.891683, "rate_of_change": -0.02283337372636985, "market_dynamics": 0.822524, "expectation": {"probability": 49.6276, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 94.716193, "high": 95.336289, "low": 94.043219, "close": 94.1682, "volume": 35784038}, "trend_line": 93.10801, "activity_lines": {"activity_5": 94.094967, "activity_10": 94.142382, "activity_20": 93.724427, "activity_30": 93.402486}, "trend_signal": 1, "fair_value": 89.443301, "relative_strength": 0.718131, "rate_of_change": 0.007314621078984294, "market_dynamics": 0.478305, "expectation": {"probability": 46.4384, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 94.120095, "high": 94.542626, "low": 93.87494, "close": 93.9855, "volume": 46114469}, "trend_line": 93.123143, "activity_lines": {"activity_5": 94.041, "activity_10": 94.109604, "activity_20": 93.799328, "activity_30": 93.459098}, "trend_signal": 1, "fair_value": 89.473228, "relative_strength": 1.032286, "rate_of_change": 0.016253166618001864, "market_dynamics": 0.367685, "expectation": {"probability": 45.6258, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 93.687508, "high": 94.139362, "low": 93.264496, "close": 93.8894, "volume": 37325852}, "trend_line": 93.134447, "activity_lines": {"activity_5": 94.043227, "activity_10": 94.06882, "activity_20": 93.855718, "activity_30": 93.508534}, "trend_signal": 1, "fair_value": 89.498908, "relative_strength": -3.993762, "rate_of_change": 0.012138765548318681, "market_dynamics": 0.220016, "expectation": {"probability": 49.0452, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 93.389461, "high": 93.889384, "low": 92.927994, "close": 93.4856, "volume": 38418197}, "trend_line": 93.16143, "activity_lines": {"activity_5": 93.850887, "activity_10": 93.955475, "activity_20": 93.863305, "activity_30": 93.531189}, "trend_signal": 1, "fair_value": 89.516583, "relative_strength": -1.806032, "rate_of_change": 0.028972094503338073, "market_dynamics": -0.116094, "expectation": {"probability": 49.4123, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 93.74518, "high": 94.3124, "low": 93.615392, "close": 94.3124, "volume": 35583483}, "trend_line": 93.233513, "activity_lines": {"activity_5": 93.95412, "activity_10": 93.999438, "activity_20": 93.94198, "activity_30": 93.605445}, "trend_signal": 1, "fair_value": 89.545835, "relative_strength": -2.533809, "rate_of_change": 0.07737429534948781, "market_dynamics": -0.252579, "expectation": {"probability": 50.77, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 93.785571, "high": 94.644043, "low": 93.785571, "close": 93.8338, "volume": 60085954}, "trend_line": 93.265127, "activity_lines": {"activity_5": 93.909313, "activity_10": 93.956322, "activity_20": 93.959551, "activity_30": 93.644173}, "trend_signal": 1, "fair_value": 89.580747, "relative_strength": -4.455186, "rate_of_change": 0.033908408020627404, "market_dynamics": -0.337022, "expectation": {"probability": 49.904, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 93.843435, "high": 94.836947, "low": 93.824144, "close": 94.4897, "volume": 31856904}, "trend_line": 93.345007, "activity_lines": {"activity_5": 94.105433, "activity_10": 94.040927, "activity_20": 94.030772, "activity_30": 93.723178}, "trend_signal": 1, "fair_value": 89.625013, "relative_strength": -3.31359, "rate_of_change": 0.08564830453722388, "market_dynamics": -0.369974, "expectation": {"probability": 50.6323, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 94.42219, "high": 94.909301, "low": 94.28715, "close": 94.7405, "volume": 23113877}, "trend_line": 93.42853, "activity_lines": {"activity_5": 94.35154, "activity_10": 94.186027, "activity_20": 94.114347, "activity_30": 93.81321}, "trend_signal": 1, "fair_value": 89.666913, "relative_strength": -2.794511, "rate_of_change": 0.08947773714345489, "market_dynamics": -0.286444, "expectation": {"probability": 51.2263, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 94.91417, "high": 95.589372, "low": 94.817713, "close": 95.3, "volume": 57933768}, "trend_line": 93.487013, "activity_lines": {"activity_5": 94.727407, "activity_10": 94.401025, "activity_20": 94.240243, "activity_30": 93.93395}, "trend_signal": 1, "fair_value": 89.704143, "relative_strength": -5.360101, "rate_of_change": 0.06259651093730106, "market_dynamics": -0.047933, "expectation": {"probability": 51.9161, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 95.850062, "high": 96.024247, "low": 95.226577, "close": 95.2888, "volume": 45856346}, "trend_line": 93.5312, "activity_lines": {"activity_5": 94.97858, "activity_10": 94.586445, "activity_20": 94.353177, "activity_30": 94.050194}, "trend_signal": 1, "fair_value": 89.747523, "relative_strength": -6.801504, "rate_of_change": 0.04726538861605703, "market_dynamics": 0.105652, "expectation": {"probability": 49.4912, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 95.143677, "high": 95.308185, "low": 94.766277, "close": 94.8824, "volume": 38169602}, "trend_line": 93.6063, "activity_lines": {"activity_5": 95.029193, "activity_10": 94.683356, "activity_20": 94.41665, "activity_30": 94.137368}, "trend_signal": 1, "fair_value": 89.782581, "relative_strength": -6.794666, "rate_of_change": 0.08029406230221163, "market_dynamics": 0.205383, "expectation": {"probability": 49.0151, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 94.843631, "high": 94.998462, "low": 94.52913, "close": 94.9404, "volume": 56268403}, "trend_line": 93.703633, "activity_lines": {"activity_5": 95.029233, "activity_10": 94.777827, "activity_20": 94.47828, "activity_30": 94.223439}, "trend_signal": 1, "fair_value": 89.811788, "relative_strength": -7.138689, "rate_of_change": 0.10398124912531731, "market_dynamics": 0.564664, "expectation": {"probability": 48.4093, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 95.279077, "high": 95.453262, "low": 94.92103, "close": 95.2694, "volume": 35680060}, "trend_line": 93.822057, "activity_lines": {"activity_5": 95.108893, "activity_10": 94.914755, "activity_20": 94.569174, "activity_30": 94.324457}, "trend_signal": 1, "fair_value": 89.839124, "relative_strength": -7.983831, "rate_of_change": 0.12638143923406314, "market_dynamics": 0.601003, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 95.499385, "high": 96.276118, "low": 95.421711, "close": 96.2567, "volume": 59543765}, "trend_line": 93.96801, "activity_lines": {"activity_5": 95.482393, "activity_10": 95.2061, "activity_20": 94.74775, "activity_30": 94.48153}, "trend_signal": 1, "fair_value": 89.879306, "relative_strength": -4.467453, "rate_of_change": 0.1555636325475211, "market_dynamics": 0.951562, "expectation": {"probability": 49.6433, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 96.276102, "high": 96.428924, "low": 95.960554, "close": 96.0625, "volume": 40020524}, "trend_line": 94.135013, "activity_lines": {"activity_5": 95.72738, "activity_10": 95.411753, "activity_20": 94.896464, "activity_30": 94.616659}, "trend_signal": 1, "fair_value": 89.91594, "relative_strength": -6.68659, "rate_of_change": 0.17772324858214408, "market_dynamics": 1.282757, "expectation": {"probability": 49.8685, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 96.130464, "high": 96.522229, "low": 95.921717, "close": 96.0625, "volume": 39418195}, "trend_line": 94.271013, "activity_lines": {"activity_5": 95.920787, "activity_10": 95.585585, "activity_20": 95.036828, "activity_30": 94.741013}, "trend_signal": 1, "fair_value": 89.95892, "relative_strength": -7.356813, "rate_of_change": 0.14447334277204135, "market_dynamics": 1.30489, "expectation": {"probability": 47.6607, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 96.111024, "high": 96.552791, "low": 95.86247, "close": 96.5091, "volume": 40049175}, "trend_line": 94.419053, "activity_lines": {"activity_5": 96.184387, "activity_10": 95.800096, "activity_20": 95.21133, "activity_30": 94.885405}, "trend_signal": 1, "fair_value": 90.006897, "relative_strength": -6.973724, "rate_of_change": 0.15703660678814266, "market_dynamics": 1.470634, "expectation": {"probability": 49.43, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 96.324671, "high": 96.71294, "low": 96.276125, "close": 96.5674, "volume": 33891781}, "trend_line": 94.5567, "activity_lines": {"activity_5": 96.36284, "activity_10": 95.988491, "activity_20": 95.385669, "activity_30": 95.024008}, "trend_signal": 1, "fair_value": 90.061116, "relative_strength": -6.673275, "rate_of_change": 0.1457830762187386, "market_dynamics": 1.345705, "expectation": {"probability": 49.9597, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 96.263218, "high": 97.636736, "low": 96.229123, "close": 97.5101, "volume": 30843853}, "trend_line": 94.713643, "activity_lines": {"activity_5": 96.768993, "activity_10": 96.315069, "activity_20": 95.632753, "activity_30": 95.21455}, "trend_signal": 1, "fair_value": 90.124642, "relative_strength": -5.775819, "rate_of_change": 0.16597766207999884, "market_dynamics": 1.39635, "expectation": {"probability": 50.577, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 97.734133, "high": 98.172393, "low": 97.571844, "close": 97.9387, "volume": 33547607}, "trend_line": 94.877257, "activity_lines": {"activity_5": 97.234453, "activity_10": 96.679391, "activity_20": 95.902919, "activity_30": 95.422618}, "trend_signal": 1, "fair_value": 90.196263, "relative_strength": -6.569652, "rate_of_change": 0.1727459686034835, "market_dynamics": 1.491251, "expectation": {"probability": 51.1792, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 98.065368, "high": 98.406313, "low": 97.568563, "close": 97.6952, "volume": 35544369}, "trend_line": 95.022597, "activity_lines": {"activity_5": 97.493667, "activity_10": 96.95126, "activity_20": 96.133447, "activity_30": 95.604421}, "trend_signal": 1, "fair_value": 90.275496, "relative_strength": -7.692814, "rate_of_change": 0.15318739663816847, "market_dynamics": 1.550155, "expectation": {"probability": 51.4712, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 97.665984, "high": 97.763397, "low": 97.266592, "close": 97.4809, "volume": 35960629}, "trend_line": 95.121753, "activity_lines": {"activity_5": 97.5726, "activity_10": 97.133024, "activity_20": 96.32677, "activity_30": 95.763022}, "trend_signal": 1, "fair_value": 90.358194, "relative_strength": -7.39718, "rate_of_change": 0.10434991584159037, "market_dynamics": 1.560634, "expectation": {"probability": 50.9225, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 97.9049, "high": 98.20786, "low": 97.758307, "close": 97.9049, "volume": 38438468}, "trend_line": 95.254033, "activity_lines": {"activity_5": 97.72808, "activity_10": 97.345687, "activity_20": 96.54383, "activity_30": 95.942579}, "trend_signal": 1, "fair_value": 90.445647, "relative_strength": -7.802085, "rate_of_change": 0.13906387953132932, "market_dynamics": 1.562003, "expectation": {"probability": 50.6459, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 97.728965, "high": 98.251815, "low": 97.680101, "close": 98.1492, "volume": 34460287}, "trend_line": 95.396687, "activity_lines": {"activity_5": 97.875827, "activity_10": 97.554851, "activity_20": 96.765035, "activity_30": 96.129364}, "trend_signal": 1, "fair_value": 90.540927, "relative_strength": -5.130677, "rate_of_change": 0.14976163791405364, "market_dynamics": 1.518389, "expectation": {"probability": 51.1287, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 98.178455, "high": 98.813693, "low": 98.07584, "close": 98.6671, "volume": 44900624}, "trend_line": 95.541957, "activity_lines": {"activity_5": 98.1536, "activity_10": 97.823769, "activity_20": 97.013356, "activity_30": 96.340359}, "trend_signal": 1, "fair_value": 90.644546, "relative_strength": -6.108826, "rate_of_change": 0.1522799214190703, "market_dynamics": 1.578372, "expectation": {"probability": 51.6921, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 98.77469, "high": 99.048233, "low": 98.716052, "close": 98.8431, "volume": 50048240}, "trend_line": 95.69341, "activity_lines": {"activity_5": 98.44148, "activity_10": 98.077331, "activity_20": 97.257702, "activity_30": 96.553336}, "trend_signal": 1, "fair_value": 90.741115, "relative_strength": -7.547064, "rate_of_change": 0.15851988461990957, "market_dynamics": 1.743127, "expectation": {"probability": 52.2426, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 98.784436, "high": 98.99944, "low": 98.178517, "close": 98.2567, "volume": 54780398}, "trend_line": 95.79167, "activity_lines": {"activity_5": 98.457367, "activity_10": 98.173718, "activity_20": 97.422347, "activity_30": 96.718709}, "trend_signal": 1, "fair_value": 90.837677, "relative_strength": -8.528983, "rate_of_change": 0.1026820969176417, "market_dynamics": 1.76348, "expectation": {"probability": 52.3846, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 98.116837, "high": 98.381567, "low": 97.871815, "close": 98.2443, "volume": 59849468}, "trend_line": 95.966817, "activity_lines": {"activity_5": 98.4174, "activity_10": 98.236076, "activity_20": 97.567872, "activity_30": 96.876943}, "trend_signal": 1, "fair_value": 90.921892, "relative_strength": -6.906808, "rate_of_change": 0.1828415769346225, "market_dynamics": 1.7137, "expectation": {"probability": 51.8618, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 98.244296, "high": 98.535402, "low": 98.02859, "close": 98.0482, "volume": 33290538}, "trend_line": 96.108917, "activity_lines": {"activity_5": 98.28944, "activity_10": 98.232291, "activity_20": 97.678037, "activity_30": 97.011226}, "trend_signal": 1, "fair_value": 91.002081, "relative_strength": -7.075326, "rate_of_change": 0.14807201535088865, "market_dynamics": 1.24245, "expectation": {"probability": 51.2519, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 98.097212, "high": 98.538429, "low": 98.048188, "close": 98.4796, "volume": 46808453}, "trend_line": 96.242077, "activity_lines": {"activity_5": 98.312013, "activity_10": 98.297158, "activity_20": 97.816201, "activity_30": 97.164174}, "trend_signal": 1, "fair_value": 91.079156, "relative_strength": -4.754061, "rate_of_change": 0.13855113984895856, "market_dynamics": 0.824993, "expectation": {"probability": 51.235, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 98.548251, "high": 98.999272, "low": 98.538446, "close": 98.8522, "volume": 38506163}, "trend_line": 96.39821, "activity_lines": {"activity_5": 98.471287, "activity_10": 98.419936, "activity_20": 97.974656, "activity_30": 97.332569}, "trend_signal": 1, "fair_value": 91.150269, "relative_strength": -7.660406, "rate_of_change": 0.16222945811945763, "market_dynamics": 0.46398, "expectation": {"probability": 51.7688, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 98.436847, "high": 98.751625, "low": 98.328642, "close": 98.3975, "volume": 38789090}, "trend_line": 96.545277, "activity_lines": {"activity_5": 98.478387, "activity_10": 98.439005, "activity_20": 98.070903, "activity_30": 97.461555}, "trend_signal": 1, "fair_value": 91.221301, "relative_strength": -8.247447, "rate_of_change": 0.15256196147209863, "market_dynamics": 0.059998, "expectation": {"probability": 51.9941, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 98.387673, "high": 98.712287, "low": 98.113718, "close": 98.1811, "volume": 40515857}, "trend_line": 96.688333, "activity_lines": {"activity_5": 98.403967, "activity_10": 98.402064, "activity_20": 98.130078, "activity_30": 97.567092}, "trend_signal": 1, "fair_value": 91.286496, "relative_strength": -7.795058, "rate_of_change": 0.1481750370864868, "market_dynamics": -0.111483, "expectation": {"probability": 51.5891, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 98.706985, "high": 99.062295, "low": 98.499721, "close": 98.5392, "volume": 44993463}, "trend_line": 96.856787, "activity_lines": {"activity_5": 98.453127, "activity_10": 98.425209, "activity_20": 98.209492, "activity_30": 97.686503}, "trend_signal": 1, "fair_value": 91.361824, "relative_strength": -7.426036, "rate_of_change": 0.17422370907976767, "market_dynamics": -0.316825, "expectation": {"probability": 52.898, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 98.519466, "high": 98.845167, "low": 98.282593, "close": 98.7366, "volume": 26910541}, "trend_line": 97.00426, "activity_lines": {"activity_5": 98.535353, "activity_10": 98.477155, "activity_20": 98.296837, "activity_30": 97.807781}, "trend_signal": 1, "fair_value": 91.443982, "relative_strength": -8.401223, "rate_of_change": 0.15225881899221483, "market_dynamics": -0.521971, "expectation": {"probability": 53.343, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 98.815482, "high": 98.88457, "low": 98.509521, "close": 98.549, "volume": 36108339}, "trend_line": 97.161433, "activity_lines": {"activity_5": 98.537913, "activity_10": 98.493727, "activity_20": 98.353582, "activity_30": 97.907442}, "trend_signal": 1, "fair_value": 91.513012, "relative_strength": -7.474166, "rate_of_change": 0.16202690479778953, "market_dynamics": -0.588351, "expectation": {"probability": 52.0975, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 98.627997, "high": 98.963271, "low": 98.50956, "close": 98.855, "volume": 41154716}, "trend_line": 97.306943, "activity_lines": {"activity_5": 98.662687, "activity_10": 98.571284, "activity_20": 98.427629, "activity_30": 98.016704}, "trend_signal": 1, "fair_value": 91.579291, "relative_strength": -8.460809, "rate_of_change": 0.14976106826254978, "market_dynamics": -0.51411, "expectation": {"probability": 53.0021, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 98.75627, "high": 99.111579, "low": 98.721726, "close": 98.7464, "volume": 46274276}, "trend_line": 97.440473, "activity_lines": {"activity_5": 98.72076, "activity_10": 98.618216, "activity_20": 98.480162, "activity_30": 98.109572}, "trend_signal": 1, "fair_value": 91.643908, "relative_strength": -8.095557, "rate_of_change": 0.13722556261991836, "market_dynamics": -0.508383, "expectation": {"probability": 52.1434, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 98.410911, "high": 98.845179, "low": 98.361563, "close": 98.8057, "volume": 49717285}, "trend_line": 97.55733, "activity_lines": {"activity_5": 98.760913, "activity_10": 98.666802, "activity_20": 98.527967, "activity_30": 98.197651}, "trend_signal": 1, "fair_value": 91.708962, "relative_strength": -7.603461, "rate_of_change": 0.11992655249117685, "market_dynamics": -0.460465, "expectation": {"probability": 52.8546, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 98.953706, "high": 99.020031, "low": 98.697094, "close": 98.8254, "volume": 51162317}, "trend_line": 97.675217, "activity_lines": {"activity_5": 98.789867, "activity_10": 98.705196, "activity_20": 98.571479, "activity_30": 98.279462}, "trend_signal": 1, "fair_value": 91.774238, "relative_strength": -7.807239, "rate_of_change": 0.12083869043977556, "market_dynamics": -0.397289, "expectation": {"probability": 53.2801, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 98.860046, "high": 99.152151, "low": 98.6125, "close": 99.1472, "volume": 55402736}, "trend_line": 97.817377, "activity_lines": {"activity_5": 98.920167, "activity_10": 98.795813, "activity_20": 98.641415, "activity_30": 98.374429}, "trend_signal": 1, "fair_value": 91.849546, "relative_strength": -7.179703, "rate_of_change": 0.1455435722246615, "market_dynamics": -0.150666, "expectation": {"probability": 53.7775, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 99.058124, "high": 100.013653, "low": 99.018517, "close": 99.9988, "volume": 43453722}, "trend_line": 97.98599, "activity_lines": {"activity_5": 99.294453, "activity_10": 99.035902, "activity_20": 98.785542, "activity_30": 98.515166}, "trend_signal": 1, "fair_value": 91.932703, "relative_strength": -5.07365, "rate_of_change": 0.1723753030098197, "market_dynamics": 0.171579, "expectation": {"probability": 53.713, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 100.008719, "high": 100.048326, "low": 99.75127, "close": 99.9097, "volume": 27300793}, "trend_line": 98.140667, "activity_lines": {"activity_5": 99.562787, "activity_10": 99.230676, "activity_20": 98.909194, "activity_30": 98.639276}, "trend_signal": 1, "fair_value": 92.020242, "relative_strength": -6.068852, "rate_of_change": 0.15785624046865515, "market_dynamics": 0.413606, "expectation": {"probability": 53.9243, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 99.969118, "high": 100.459953, "low": 99.959217, "close": 100.4048, "volume": 42531094}, "trend_line": 98.278937, "activity_lines": {"activity_5": 99.9186, "activity_10": 99.48404, "activity_20": 99.070451, "activity_30": 98.785349}, "trend_signal": 1, "fair_value": 92.109901, "relative_strength": -4.957632, "rate_of_change": 0.14088960695570338, "market_dynamics": 0.778033, "expectation": {"probability": 53.7677, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 100.104476, "high": 100.124441, "low": 99.235341, "close": 99.4489, "volume": 53058936}, "trend_line": 98.391817, "activity_lines": {"activity_5": 99.849173, "activity_10": 99.529684, "activity_20": 99.129929, "activity_30": 98.860831}, "trend_signal": 1, "fair_value": 92.187669, "relative_strength": -3.751334, "rate_of_change": 0.11485675715031805, "market_dynamics": 0.719617, "expectation": {"probability": 53.6788, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 99.409168, "high": 99.806388, "low": 98.475469, "close": 98.545, "volume": 44005412}, "trend_line": 98.474567, "activity_lines": {"activity_5": 99.43688, "activity_10": 99.398031, "activity_20": 99.099599, "activity_30": 98.870714}, "trend_signal": 1, "fair_value": 92.251597, "relative_strength": -2.930834, "rate_of_change": 0.08410252246890625, "market_dynamics": 0.29685, "expectation": {"probability": 53.201, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 98.922365, "high": 99.160757, "low": 97.9986, "close": 97.9986, "volume": 49469995}, "trend_line": 98.524217, "activity_lines": {"activity_5": 98.8826, "activity_10": 99.167105, "activity_20": 99.01865, "activity_30": 98.840006}, "trend_signal": 1, "fair_value": 92.308256, "relative_strength": -1.477016, "rate_of_change": 0.05041910973825328, "market_dynamics": -0.130005, "expectation": {"probability": 53.9384, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 98.197355, "high": 98.569842, "low": 97.631176, "close": 97.8795, "volume": 88417061}, "trend_line": 98.567953, "activity_lines": {"activity_5": 98.421967, "activity_10": 98.930096, "activity_20": 98.927587, "activity_30": 98.798412}, "trend_signal": 0, "fair_value": 92.367119, "relative_strength": 0.869081, "rate_of_change": 0.0443911165515883, "market_dynamics": -0.659388, "expectation": {"probability": 55.3957, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 98.700765, "high": 99.144285, "low": 98.551264, "close": 98.9001, "volume": 69246745}, "trend_line": 98.614287, "activity_lines": {"activity_5": 98.43688, "activity_10": 98.894413, "activity_20": 98.935461, "activity_30": 98.81984}, "trend_signal": 0, "fair_value": 92.426513, "relative_strength": -0.960017, "rate_of_change": 0.04700716469175499, "market_dynamics": -0.892703, "expectation": {"probability": 54.4387, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 98.670864, "high": 99.38847, "low": 98.411728, "close": 98.9898, "volume": 49783629}, "trend_line": 98.649323, "activity_lines": {"activity_5": 98.582007, "activity_10": 98.873322, "activity_20": 98.947821, "activity_30": 98.844067}, "trend_signal": 0, "fair_value": 92.492433, "relative_strength": -3.948086, "rate_of_change": 0.035528320556625796, "market_dynamics": -0.896306, "expectation": {"probability": 54.6881, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 98.999729, "high": 99.667501, "low": 98.940028, "close": 99.518, "volume": 34461251}, "trend_line": 98.710083, "activity_lines": {"activity_5": 98.933807, "activity_10": 98.945278, "activity_20": 99.008057, "activity_30": 98.900111}, "trend_signal": 1, "fair_value": 92.563054, "relative_strength": -7.135684, "rate_of_change": 0.06159190773159379, "market_dynamics": -0.786211, "expectation": {"probability": 53.2934, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 99.547936, "high": 99.547936, "low": 98.960894, "close": 99.2589, "volume": 31000908}, "trend_line": 98.76935, "activity_lines": {"activity_5": 99.134373, "activity_10": 98.963384, "activity_20": 99.040446, "activity_30": 98.935518}, "trend_signal": 1, "fair_value": 92.627494, "relative_strength": -7.463266, "rate_of_change": 0.06004148532628172, "market_dynamics": -0.736121, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 99.52, "high": 99.58, "low": 98.7825, "close": 98.9, "volume": 48270958}, "trend_line": 98.80252, "activity_lines": {"activity_5": 99.131287, "activity_10": 98.929687, "activity_20": 99.034552, "activity_30": 98.943947}, "trend_signal": 1, "fair_value": 92.689967, "relative_strength": -8.294584, "rate_of_change": 0.03358329279275237, "market_dynamics": -0.795314, "expectation": {"probability": 53.3775, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 98.77, "high": 99.39, "low": 98.41, "close": 99.18, "volume": 43703094}, "trend_line": 98.83688, "activity_lines": {"activity_5": 99.1535, "activity_10": 98.965258, "activity_20": 99.051902, "activity_30": 98.968301}, "trend_signal": 1, "fair_value": 92.755727, "relative_strength": -9.75655, "rate_of_change": 0.03477644092477843, "market_dynamics": -0.761892, "expectation": {"probability": 53.1003, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 99.05, "high": 99.1052, "low": 98.005, "close": 98.02, "volume": 31731901}, "trend_line": 98.81531, "activity_lines": {"activity_5": 98.770387, "activity_10": 98.812189, "activity_20": 98.955724, "activity_30": 98.915599}, "trend_signal": 0, "fair_value": 92.821563, "relative_strength": -10.685334, "rate_of_change": -0.021823837417770556, "market_dynamics": -0.958483, "expectation": {"probability": 56.5061, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 98.11, "high": 98.505, "low": 97.515, "close": 98.44, "volume": 40606474}, "trend_line": 98.801873, "activity_lines": {"activity_5": 98.591927, "activity_10": 98.761464, "activity_20": 98.902958, "activity_30": 98.891385}, "trend_signal": 0, "fair_value": 92.893017, "relative_strength": -10.719452, "rate_of_change": -0.01359809527490846, "market_dynamics": -1.091813, "expectation": {"probability": 56.027, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 98.78, "high": 99.19, "low": 98.605, "close": 99.06, "volume": 31474307}, "trend_line": 98.82865, "activity_lines": {"activity_5": 98.692, "activity_10": 98.825375, "activity_20": 98.909759, "activity_30": 98.908039}, "trend_signal": 0, "fair_value": 92.963993, "relative_strength": -11.0872, "rate_of_change": 0.02710171294019457, "market_dynamics": -1.148919, "expectation": {"probability": 55.571, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/81fdb208-c2e8-42e7-8cfc-ac8c7e95a77d/", "share_image": "https://sharemaestro.com/terminal/81fdb208-c2e8-42e7-8cfc-ac8c7e95a77d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}