{"ticker": {"uuid": "81ffb136-11e6-410f-8db2-9446483f634a", "symbol": "9731", "name": "Hakuyosha Company, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Personal Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9731 fell 2.98%, moving from 3,695.00 to 3,585.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -20.50 and has softened across the 12-week window. Market Dynamics is -0.29 on the latest week. Expectation is undecided at 51.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,585.00"}, {"label": "12-Week Change", "value": "-2.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.05%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.50"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3580.0, "high": 3600.0, "low": 3480.0, "close": 3585.0, "volume": 10300}, "trend_line": 3342.525269, "activity_lines": {"activity_5": 3521.333333, "activity_10": 3479.909091, "activity_20": 3480.071429, "activity_30": 3422.727277}, "trend_signal": 1, "fair_value": 2722.359515, "relative_strength": -20.500235, "rate_of_change": 0.46389904403834, "market_dynamics": -0.287772, "expectation": {"probability": 51.0515, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2388.634606, "high": 2445.707348, "low": 2348.403044, "close": 2419.510254, "volume": 68200}, "trend_line": 1779.800545, "activity_lines": {"activity_5": 2289.583952, "activity_10": 2161.959828, "activity_20": 1948.965157, "activity_30": 1856.037707}, "trend_signal": 1, "fair_value": 1816.844316, "relative_strength": 33.00925, "rate_of_change": 1.8701411866093562, "market_dynamics": 1.350029, "expectation": {"probability": 59.5092, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2432.608843, "high": 2661.835394, "low": 2413.896541, "close": 2640.316162, "volume": 115600}, "trend_line": 1809.848405, "activity_lines": {"activity_5": 2424.437777, "activity_10": 2271.206079, "activity_20": 2028.452659, "activity_30": 1911.554844}, "trend_signal": 1, "fair_value": 1816.497746, "relative_strength": 37.81923, "rate_of_change": 1.6882711989505486, "market_dynamics": 1.383159, "expectation": {"probability": 59.4678, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2760.075409, "high": 2848.958869, "low": 2657.157195, "close": 2702.066895, "volume": 143000}, "trend_line": 1836.031201, "activity_lines": {"activity_5": 2544.820671, "activity_10": 2373.460685, "activity_20": 2109.111901, "activity_30": 1969.117327}, "trend_signal": 1, "fair_value": 1816.374059, "relative_strength": 43.549921, "rate_of_change": 1.4466844807369408, "market_dynamics": 1.58421, "expectation": {"probability": 61.0169, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2702.067042, "high": 2702.067042, "low": 2504.786925, "close": 2537.70752, "volume": 156900}, "trend_line": 1861.046106, "activity_lines": {"activity_5": 2574.925977, "activity_10": 2428.990632, "activity_20": 2168.94078, "activity_30": 2014.386767}, "trend_signal": 1, "fair_value": 1815.584444, "relative_strength": 31.914795, "rate_of_change": 1.3624444391999195, "market_dynamics": 1.557671, "expectation": {"probability": 68.9979, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2584.736756, "high": 2698.548182, "low": 2558.400283, "close": 2680.677002, "volume": 120900}, "trend_line": 1889.927299, "activity_lines": {"activity_5": 2624.037224, "activity_10": 2496.270987, "activity_20": 2238.076024, "activity_30": 2067.26618}, "trend_signal": 1, "fair_value": 1816.552223, "relative_strength": 41.036193, "rate_of_change": 1.5518794997548513, "market_dynamics": 1.582374, "expectation": {"probability": 62.3062, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2689.142098, "high": 2689.142098, "low": 2365.579591, "close": 2437.064453, "volume": 135700}, "trend_line": 1908.176046, "activity_lines": {"activity_5": 2571.040186, "activity_10": 2507.245859, "activity_20": 2278.235352, "activity_30": 2102.565351}, "trend_signal": 1, "fair_value": 1815.773499, "relative_strength": 26.908993, "rate_of_change": 0.9655793114187983, "market_dynamics": 1.374086, "expectation": {"probability": 68.8391, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2427.658631, "high": 2557.459704, "low": 2407.906274, "close": 2554.637939, "volume": 61000}, "trend_line": 1938.93442, "activity_lines": {"activity_5": 2556.06403, "activity_10": 2532.150839, "activity_20": 2325.084423, "activity_30": 2144.27257}, "trend_signal": 1, "fair_value": 1815.647063, "relative_strength": 31.832497, "rate_of_change": 1.6119253810190637, "market_dynamics": 1.048418, "expectation": {"probability": 60.9228, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2559.340979, "high": 2673.152296, "low": 2372.163582, "close": 2428.598877, "volume": 191100}, "trend_line": 1964.717399, "activity_lines": {"activity_5": 2504.786735, "activity_10": 2526.137092, "activity_20": 2354.82207, "activity_30": 2175.863825}, "trend_signal": 1, "fair_value": 1815.827949, "relative_strength": 22.307828, "rate_of_change": 1.3297499252192264, "market_dynamics": 0.80853, "expectation": {"probability": 68.6567, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2449.29226, "high": 2508.54933, "low": 2335.480741, "close": 2355.233398, "volume": 107400}, "trend_line": 1989.021663, "activity_lines": {"activity_5": 2447.285482, "activity_10": 2502.076913, "activity_20": 2373.265499, "activity_30": 2201.058406}, "trend_signal": 1, "fair_value": 1816.075301, "relative_strength": 19.435683, "rate_of_change": 1.2370361260286322, "market_dynamics": 0.402908, "expectation": {"probability": 66.9253, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2349.5896, "high": 2404.143786, "low": 2280.926653, "close": 2382.510254, "volume": 105600}, "trend_line": 2015.326713, "activity_lines": {"activity_5": 2411.041455, "activity_10": 2478.480087, "activity_20": 2390.660928, "activity_30": 2226.444766}, "trend_signal": 1, "fair_value": 1816.2828, "relative_strength": 18.529332, "rate_of_change": 1.3225119911627599, "market_dynamics": 0.113167, "expectation": {"probability": 59.6631, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2518.89569, "high": 2774.73568, "low": 2417.312145, "close": 2563.103271, "volume": 266800}, "trend_line": 2046.528788, "activity_lines": {"activity_5": 2454.872884, "activity_10": 2487.43845, "activity_20": 2421.6003, "activity_30": 2261.78519}, "trend_signal": 1, "fair_value": 1818.047532, "relative_strength": 30.03934, "rate_of_change": 1.5482390422718597, "market_dynamics": 0.068041, "expectation": {"probability": 60.5719, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2541.469587, "high": 2652.458984, "low": 2523.598388, "close": 2652.458984, "volume": 80900}, "trend_line": 2079.898519, "activity_lines": {"activity_5": 2520.086963, "activity_10": 2510.032524, "activity_20": 2456.708139, "activity_30": 2300.87746}, "trend_signal": 1, "fair_value": 1820.301563, "relative_strength": 32.152219, "rate_of_change": 1.630552728877605, "market_dynamics": -0.152907, "expectation": {"probability": 62.8032, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2649.637223, "high": 2654.340381, "low": 2548.994276, "close": 2646.815674, "volume": 65500}, "trend_line": 2114.296444, "activity_lines": {"activity_5": 2576.898535, "activity_10": 2531.379763, "activity_20": 2486.44904, "activity_30": 2337.452761}, "trend_signal": 1, "fair_value": 1822.447852, "relative_strength": 26.039716, "rate_of_change": 1.6538270827049044, "market_dynamics": -0.181087, "expectation": {"probability": 66.5678, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2661.864789, "high": 2681.617143, "low": 2469.044374, "close": 2492.559082, "volume": 77100}, "trend_line": 2142.959924, "activity_lines": {"activity_5": 2567.743457, "activity_10": 2525.684916, "activity_20": 2497.351164, "activity_30": 2361.856802}, "trend_signal": 1, "fair_value": 1824.064543, "relative_strength": 17.934685, "rate_of_change": 1.355698255149679, "market_dynamics": -0.251495, "expectation": {"probability": 64.8987, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2483.153405, "high": 2577.212246, "low": 2408.84685, "close": 2429.539795, "volume": 89000}, "trend_line": 2175.011727, "activity_lines": {"activity_5": 2528.426904, "activity_10": 2509.352899, "activity_20": 2498.735862, "activity_30": 2380.345826}, "trend_signal": 1, "fair_value": 1824.054649, "relative_strength": 10.981186, "rate_of_change": 1.4956790671182096, "market_dynamics": -0.514266, "expectation": {"probability": 63.015, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2418.252819, "high": 2507.608581, "low": 2372.163987, "close": 2493.499756, "volume": 57600}, "trend_line": 2208.44703, "activity_lines": {"activity_5": 2507.295036, "activity_10": 2509.216095, "activity_20": 2504.261799, "activity_30": 2400.89344}, "trend_signal": 1, "fair_value": 1824.257943, "relative_strength": 16.914641, "rate_of_change": 1.537247021932942, "market_dynamics": -0.67079, "expectation": {"probability": 59.329, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2493.499563, "high": 2545.23208, "low": 2475.62837, "close": 2483.153076, "volume": 56800}, "trend_line": 2241.818132, "activity_lines": {"activity_5": 2487.354508, "activity_10": 2506.171981, "activity_20": 2506.583223, "activity_30": 2418.616411}, "trend_signal": 1, "fair_value": 1824.430698, "relative_strength": 17.487268, "rate_of_change": 1.5110664438259163, "market_dynamics": -0.8253, "expectation": {"probability": 62.3009, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2464.341465, "high": 2494.440292, "low": 2279.045679, "close": 2400.381348, "volume": 106800}, "trend_line": 2271.026746, "activity_lines": {"activity_5": 2451.110466, "activity_10": 2489.378187, "activity_20": 2499.266127, "activity_30": 2428.846296}, "trend_signal": 1, "fair_value": 1824.269673, "relative_strength": 15.826293, "rate_of_change": 1.302898463665389, "market_dynamics": -0.884267, "expectation": {"probability": 60.8997, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2394.738025, "high": 2444.589197, "low": 2320.431494, "close": 2324.193848, "volume": 68100}, "trend_line": 2295.512671, "activity_lines": {"activity_5": 2405.899544, "activity_10": 2459.245166, "activity_20": 2483.594596, "activity_30": 2432.276432}, "trend_signal": 1, "fair_value": 1824.359803, "relative_strength": 7.00093, "rate_of_change": 1.0781874340814104, "market_dynamics": -1.007263, "expectation": {"probability": 59.3092, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2285.629561, "high": 2327.015343, "low": 2209.442126, "close": 2244.243896, "volume": 86000}, "trend_line": 2316.491536, "activity_lines": {"activity_5": 2345.262988, "activity_10": 2415.140146, "activity_20": 2459.279048, "activity_30": 2428.968769}, "trend_signal": 1, "fair_value": 1825.243542, "relative_strength": 6.287567, "rate_of_change": 0.9139076104886394, "market_dynamics": -1.121113, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2244.243996, "high": 2362.757959, "low": 2173.699838, "close": 2358.995605, "volume": 77600}, "trend_line": 2340.079154, "activity_lines": {"activity_5": 2335.230062, "activity_10": 2394.413006, "activity_20": 2446.477337, "activity_30": 2431.710967}, "trend_signal": 0, "fair_value": 1826.660093, "relative_strength": 11.917671, "rate_of_change": 1.0182475365625518, "market_dynamics": -1.187002, "expectation": {"probability": 46.5423, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2355.23339, "high": 2395.678367, "low": 2248.006062, "close": 2373.104248, "volume": 94500}, "trend_line": 2364.573686, "activity_lines": {"activity_5": 2338.866959, "activity_10": 2379.962123, "activity_20": 2435.307471, "activity_30": 2433.841618}, "trend_signal": 0, "fair_value": 1827.856956, "relative_strength": 8.539169, "rate_of_change": 1.046739464266864, "market_dynamics": -1.177359, "expectation": {"probability": 46.4591, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2372.163686, "high": 2415.431192, "low": 2299.738274, "close": 2334.540039, "volume": 65400}, "trend_line": 2383.198206, "activity_lines": {"activity_5": 2336.985709, "activity_10": 2363.578742, "activity_20": 2421.73726, "activity_30": 2431.903963}, "trend_signal": 0, "fair_value": 1828.10883, "relative_strength": 4.141019, "rate_of_change": 0.7876481122271884, "market_dynamics": -1.09923, "expectation": {"probability": 41.3113, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2337.361862, "high": 2350.530098, "low": 2115.382942, "close": 2191.571045, "volume": 165100}, "trend_line": 2397.774402, "activity_lines": {"activity_5": 2291.837549, "activity_10": 2326.878738, "activity_20": 2396.301083, "activity_30": 2419.540921}, "trend_signal": 0, "fair_value": 1827.736471, "relative_strength": -5.274801, "rate_of_change": 0.6116233204314514, "market_dynamics": -1.00701, "expectation": {"probability": 36.7896, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2191.570787, "high": 2226.372555, "low": 2137.957711, "close": 2167.115479, "volume": 42500}, "trend_line": 2402.678223, "activity_lines": {"activity_5": 2247.379053, "activity_10": 2291.204776, "activity_20": 2370.184074, "activity_30": 2404.6597}, "trend_signal": 0, "fair_value": 1826.754082, "relative_strength": -6.357499, "rate_of_change": 0.20451552889669558, "market_dynamics": -1.085296, "expectation": {"probability": 35.7731, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2198.155054, "high": 2325.134215, "low": 2176.521521, "close": 2311.025391, "volume": 54300}, "trend_line": 2412.129549, "activity_lines": {"activity_5": 2256.032422, "activity_10": 2286.467605, "activity_20": 2360.218301, "activity_30": 2398.746614}, "trend_signal": 0, "fair_value": 1827.075889, "relative_strength": 0.306344, "rate_of_change": 0.3933662822397977, "market_dynamics": -1.184048, "expectation": {"probability": 36.9932, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2444.589292, "high": 2596.964298, "low": 2392.856929, "close": 2419.193115, "volume": 223600}, "trend_line": 2422.286035, "activity_lines": {"activity_5": 2303.939714, "activity_10": 2304.715008, "activity_20": 2361.154403, "activity_30": 2399.202328}, "trend_signal": 0, "fair_value": 1827.912159, "relative_strength": 8.355101, "rate_of_change": 0.4210588939640678, "market_dynamics": -0.964857, "expectation": {"probability": 38.0899, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2466.222717, "high": 2487.855888, "low": 2394.73783, "close": 2478.450195, "volume": 80600}, "trend_line": 2432.57771, "activity_lines": {"activity_5": 2368.526774, "activity_10": 2334.899334, "activity_20": 2368.379011, "activity_30": 2402.825822}, "trend_signal": 0, "fair_value": 1829.223704, "relative_strength": 8.580777, "rate_of_change": 0.424874471936587, "market_dynamics": -0.736704, "expectation": {"probability": 48.0576, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2448.351489, "high": 2479.390905, "low": 2370.282727, "close": 2427.658447, "volume": 71100}, "trend_line": 2443.234684, "activity_lines": {"activity_5": 2406.589241, "activity_10": 2354.429363, "activity_20": 2370.528922, "activity_30": 2402.50845}, "trend_signal": 0, "fair_value": 1829.947246, "relative_strength": 5.397402, "rate_of_change": 0.4380938769680658, "market_dynamics": -0.407023, "expectation": {"probability": 41.0613, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2445.529685, "high": 2450.232627, "low": 2219.247536, "close": 2228.751465, "volume": 154800}, "trend_line": 2438.62255, "activity_lines": {"activity_5": 2362.610221, "activity_10": 2335.913312, "activity_20": 2353.390431, "activity_30": 2388.670823}, "trend_signal": 0, "fair_value": 1829.515023, "relative_strength": -4.175756, "rate_of_change": -0.1887716325493998, "market_dynamics": -0.228108, "expectation": {"probability": 36.5906, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2226.850759, "high": 2257.264427, "low": 2202.139653, "close": 2228.751465, "volume": 39300}, "trend_line": 2432.263924, "activity_lines": {"activity_5": 2314.522135, "activity_10": 2317.678942, "activity_20": 2336.984124, "activity_30": 2375.130753}, "trend_signal": 0, "fair_value": 1829.064911, "relative_strength": -4.03739, "rate_of_change": -0.2607466251798658, "market_dynamics": -0.460671, "expectation": {"probability": 35.0027, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2223.999424, "high": 2312.38907, "low": 2223.999424, "close": 2245.859375, "volume": 61300}, "trend_line": 2419.115365, "activity_lines": {"activity_5": 2277.621615, "activity_10": 2304.923176, "activity_20": 2323.799293, "activity_30": 2363.104653}, "trend_signal": 0, "fair_value": 1828.754283, "relative_strength": -9.33279, "rate_of_change": -0.5405893196975178, "market_dynamics": -0.609998, "expectation": {"probability": 34.4554, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2233.503907, "high": 2290.529224, "low": 2198.337965, "close": 2204.040527, "volume": 70900}, "trend_line": 2402.514486, "activity_lines": {"activity_5": 2238.33706, "activity_10": 2286.877526, "activity_20": 2308.567904, "activity_30": 2349.228857}, "trend_signal": 0, "fair_value": 1828.509568, "relative_strength": -11.976763, "rate_of_change": -0.6862375908227956, "market_dynamics": -0.723578, "expectation": {"probability": 36.6311, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2209.742883, "high": 2678.303881, "low": 2192.635236, "close": 2598.468018, "volume": 566700}, "trend_line": 2404.539836, "activity_lines": {"activity_5": 2348.822315, "activity_10": 2342.918683, "activity_20": 2333.00949, "activity_30": 2361.871021}, "trend_signal": 0, "fair_value": 1830.912514, "relative_strength": 4.035928, "rate_of_change": 0.08430126069174883, "market_dynamics": -0.286172, "expectation": {"probability": 46.7018, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2597.517379, "high": 2731.527515, "low": 2572.806508, "close": 2638.385986, "volume": 228300}, "trend_line": 2403.130135, "activity_lines": {"activity_5": 2461.226253, "activity_10": 2398.819527, "activity_20": 2360.74846, "activity_30": 2376.957869}, "trend_signal": 0, "fair_value": 1833.338747, "relative_strength": 4.036721, "rate_of_change": -0.05862664360533559, "market_dynamics": 0.243472, "expectation": {"probability": 51.5515, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2653.592574, "high": 2675.452399, "low": 2511.028419, "close": 2518.631836, "volume": 60100}, "trend_line": 2405.849048, "activity_lines": {"activity_5": 2506.403174, "activity_10": 2424.378334, "activity_20": 2376.087766, "activity_30": 2384.409592}, "trend_signal": 0, "fair_value": 1835.182211, "relative_strength": -2.92205, "rate_of_change": 0.11314048125821356, "market_dynamics": 0.532204, "expectation": {"probability": 42.56, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2523.384098, "high": 2644.088345, "low": 2414.085097, "close": 2446.399414, "volume": 138700}, "trend_line": 2402.241097, "activity_lines": {"activity_5": 2508.177262, "activity_10": 2433.02931, "activity_20": 2384.428118, "activity_30": 2387.025744}, "trend_signal": 0, "fair_value": 1836.741562, "relative_strength": -9.852902, "rate_of_change": -0.14996580949246477, "market_dynamics": 0.81081, "expectation": {"probability": 42.56, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2446.399412, "high": 2549.045617, "low": 2425.490015, "close": 2519.582275, "volume": 59100}, "trend_line": 2405.273877, "activity_lines": {"activity_5": 2520.976302, "activity_10": 2454.491601, "activity_20": 2399.913284, "activity_30": 2394.596143}, "trend_signal": 0, "fair_value": 1838.89528, "relative_strength": -8.86047, "rate_of_change": 0.12624794421290356, "market_dynamics": 0.653982, "expectation": {"probability": 44.403, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2518.632014, "high": 2678.3036, "low": 2518.632014, "close": 2626.030273, "volume": 88900}, "trend_line": 2414.300439, "activity_lines": {"activity_5": 2548.221891, "activity_10": 2494.560218, "activity_20": 2424.96873, "activity_30": 2408.838491}, "trend_signal": 0, "fair_value": 1841.68961, "relative_strength": -7.264021, "rate_of_change": 0.37528208684736036, "market_dynamics": 0.602061, "expectation": {"probability": 44.7466, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2636.484828, "high": 2641.236964, "low": 2513.879778, "close": 2568.054199, "volume": 46400}, "trend_line": 2420.485238, "activity_lines": {"activity_5": 2554.304638, "activity_10": 2520.48097, "activity_20": 2443.06533, "activity_30": 2418.758089}, "trend_signal": 0, "fair_value": 1844.016875, "relative_strength": -9.064436, "rate_of_change": 0.2561735441079507, "market_dynamics": 0.625022, "expectation": {"probability": 43.449, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2580.409535, "high": 2593.715514, "low": 2489.168534, "close": 2583.260986, "volume": 62500}, "trend_line": 2421.157161, "activity_lines": {"activity_5": 2570.145101, "activity_10": 2542.997452, "activity_20": 2461.068241, "activity_30": 2429.25975}, "trend_signal": 1, "fair_value": 1846.51915, "relative_strength": -6.42399, "rate_of_change": 0.027759847052613123, "market_dynamics": 0.63947, "expectation": {"probability": 50.0681, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2569.004523, "high": 2651.691793, "low": 2569.004523, "close": 2635.534424, "volume": 45500}, "trend_line": 2420.593009, "activity_lines": {"activity_5": 2599.101432, "activity_10": 2568.572567, "activity_20": 2482.981644, "activity_30": 2443.090541}, "trend_signal": 1, "fair_value": 1849.24916, "relative_strength": -9.755858, "rate_of_change": -0.02330092441280898, "market_dynamics": 0.630826, "expectation": {"probability": 50.7392, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2642.187401, "high": 2751.486446, "low": 2642.187401, "close": 2708.717529, "volume": 76100}, "trend_line": 2422.656405, "activity_lines": {"activity_5": 2639.843131, "activity_10": 2600.368701, "activity_20": 2510.615199, "activity_30": 2461.67922}, "trend_signal": 1, "fair_value": 1852.525823, "relative_strength": -6.264734, "rate_of_change": 0.08524340904596951, "market_dynamics": 0.623864, "expectation": {"probability": 51.7446, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2670.700073, "high": 2670.700073, "low": 2490.119336, "close": 2505.326172, "volume": 64600}, "trend_line": 2423.081974, "activity_lines": {"activity_5": 2600.178695, "activity_10": 2586.008642, "activity_20": 2517.096352, "activity_30": 2467.012753}, "trend_signal": 1, "fair_value": 1854.331707, "relative_strength": -10.354238, "rate_of_change": 0.017566213645553913, "market_dynamics": 0.566804, "expectation": {"probability": 55.8493, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2505.326209, "high": 2588.013379, "low": 2490.119373, "close": 2527.186035, "volume": 52100}, "trend_line": 2426.336849, "activity_lines": {"activity_5": 2575.847819, "activity_10": 2577.316593, "activity_20": 2524.165324, "activity_30": 2473.729144}, "trend_signal": 1, "fair_value": 1856.289644, "relative_strength": -10.826744, "rate_of_change": 0.1343278945955969, "market_dynamics": 0.498768, "expectation": {"probability": 51.6762, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2485.366933, "high": 2508.177184, "low": 2344.703683, "close": 2406.481445, "volume": 80800}, "trend_line": 2423.436239, "activity_lines": {"activity_5": 2514.006624, "activity_10": 2548.700071, "activity_20": 2518.023999, "activity_30": 2472.44815}, "trend_signal": 1, "fair_value": 1857.640826, "relative_strength": -9.54667, "rate_of_change": -0.11954687994765263, "market_dynamics": 0.255032, "expectation": {"probability": 47.5556, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2443.548098, "high": 2516.731299, "low": 2391.274575, "close": 2403.630127, "volume": 79000}, "trend_line": 2420.785474, "activity_lines": {"activity_5": 2463.000293, "activity_10": 2521.604226, "activity_20": 2511.156567, "activity_30": 2471.170337}, "trend_signal": 1, "fair_value": 1859.116864, "relative_strength": -11.559967, "rate_of_change": -0.1093804308667978, "market_dynamics": -0.123834, "expectation": {"probability": 41.3251, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2390.324415, "high": 2415.035522, "low": 2358.959829, "close": 2375.117432, "volume": 34100}, "trend_line": 2419.943343, "activity_lines": {"activity_5": 2417.950016, "activity_10": 2490.101878, "activity_20": 2501.64775, "activity_30": 2468.224011}, "trend_signal": 0, "fair_value": 1860.326633, "relative_strength": -13.124766, "rate_of_change": -0.03478751046074235, "market_dynamics": -0.529353, "expectation": {"probability": 37.5171, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2394.125807, "high": 2418.837354, "low": 2359.910493, "close": 2369.415039, "volume": 44600}, "trend_line": 2421.450716, "activity_lines": {"activity_5": 2393.238949, "activity_10": 2460.189364, "activity_20": 2492.087909, "activity_30": 2464.964121}, "trend_signal": 0, "fair_value": 1861.720516, "relative_strength": -13.084477, "rate_of_change": 0.062289598818922265, "market_dynamics": -0.908183, "expectation": {"probability": 37.5514, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2376.067867, "high": 2410.283067, "low": 2153.667753, "close": 2195.486816, "volume": 179700}, "trend_line": 2419.82548, "activity_lines": {"activity_5": 2319.612549, "activity_10": 2403.319269, "activity_20": 2466.240825, "activity_30": 2450.385805}, "trend_signal": 0, "fair_value": 1862.059113, "relative_strength": -20.326716, "rate_of_change": -0.06711827704197879, "market_dynamics": -1.03321, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2194.536091, "high": 2291.479979, "low": 2194.536091, "close": 2228.751465, "volume": 71600}, "trend_line": 2415.484009, "activity_lines": {"activity_5": 2279.187646, "activity_10": 2359.271245, "activity_20": 2443.720205, "activity_30": 2438.058449}, "trend_signal": 0, "fair_value": 1862.509558, "relative_strength": -18.592265, "rate_of_change": -0.17941256656245239, "market_dynamics": -1.142529, "expectation": {"probability": 35.548, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2241.107265, "high": 2317.14123, "low": 2223.999516, "close": 2294.331055, "volume": 41000}, "trend_line": 2412.858236, "activity_lines": {"activity_5": 2272.471273, "activity_10": 2333.592409, "activity_20": 2427.445261, "activity_30": 2430.242129}, "trend_signal": 0, "fair_value": 1863.451955, "relative_strength": -15.497378, "rate_of_change": -0.10870587386280453, "market_dynamics": -1.0895, "expectation": {"probability": 36.7377, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2306.686486, "high": 2362.762109, "low": 2288.628372, "close": 2343.753174, "volume": 20900}, "trend_line": 2413.16534, "activity_lines": {"activity_5": 2289.515544, "activity_10": 2323.103112, "activity_20": 2415.646368, "activity_30": 2425.783738}, "trend_signal": 0, "fair_value": 1864.460671, "relative_strength": -13.776053, "rate_of_change": 0.012727809508986882, "market_dynamics": -1.039897, "expectation": {"probability": 37.1014, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2357.059324, "high": 2385.572116, "low": 2272.471231, "close": 2337.100586, "volume": 40800}, "trend_line": 2418.016325, "activity_lines": {"activity_5": 2306.433236, "activity_10": 2318.039968, "activity_20": 2402.548597, "activity_30": 2420.876335}, "trend_signal": 0, "fair_value": 1865.438673, "relative_strength": -13.883056, "rate_of_change": 0.20102165896349386, "market_dynamics": -1.026918, "expectation": {"probability": 38.2114, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2372.265995, "high": 2372.265995, "low": 2311.438662, "close": 2342.802734, "volume": 27700}, "trend_line": 2423.872567, "activity_lines": {"activity_5": 2327.405941, "activity_10": 2317.072226, "activity_20": 2391.238494, "activity_30": 2416.023845}, "trend_signal": 0, "fair_value": 1866.345874, "relative_strength": -12.663248, "rate_of_change": 0.24219199595353594, "market_dynamics": -0.975235, "expectation": {"probability": 37.3626, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2368.464427, "high": 2386.52238, "low": 2256.856935, "close": 2302.95459, "volume": 53800}, "trend_line": 2423.60354, "activity_lines": {"activity_5": 2325.27487, "activity_10": 2312.21179, "activity_20": 2377.540869, "activity_30": 2408.222685}, "trend_signal": 0, "fair_value": 1867.33162, "relative_strength": -15.862969, "rate_of_change": -0.011099057089985358, "market_dynamics": -0.927419, "expectation": {"probability": 38.5305, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2310.637253, "high": 2314.478711, "low": 2224.204435, "close": 2275.10376, "volume": 40100}, "trend_line": 2418.800561, "activity_lines": {"activity_5": 2308.913314, "activity_10": 2304.169873, "activity_20": 2362.217819, "activity_30": 2398.642054}, "trend_signal": 0, "fair_value": 1868.598062, "relative_strength": -18.969145, "rate_of_change": -0.1981751107691504, "market_dynamics": -0.933843, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2275.103892, "high": 2297.19219, "low": 2237.649583, "close": 2274.143311, "volume": 29400}, "trend_line": 2411.990332, "activity_lines": {"activity_5": 2293.513428, "activity_10": 2298.290172, "activity_20": 2347.618991, "activity_30": 2389.309328}, "trend_signal": 0, "fair_value": 1869.900096, "relative_strength": -19.096558, "rate_of_change": -0.2815539697570032, "market_dynamics": -0.969798, "expectation": {"probability": 38.3073, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2282.786893, "high": 2321.20166, "low": 2266.4606, "close": 2321.20166, "volume": 17900}, "trend_line": 2408.441772, "activity_lines": {"activity_5": 2298.440316, "activity_10": 2302.802428, "activity_20": 2338.670667, "activity_30": 2383.451995}, "trend_signal": 0, "fair_value": 1871.563426, "relative_strength": -14.59087, "rate_of_change": -0.14712165106637437, "market_dynamics": -0.931292, "expectation": {"probability": 37.8632, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2333.686035, "high": 2357.695302, "low": 2256.857037, "close": 2263.57959, "volume": 27200}, "trend_line": 2409.60271, "activity_lines": {"activity_5": 2285.219776, "activity_10": 2297.714551, "activity_20": 2325.686092, "activity_30": 2374.106047}, "trend_signal": 0, "fair_value": 1872.934914, "relative_strength": -11.058263, "rate_of_change": 0.04820286765894821, "market_dynamics": -0.855405, "expectation": {"probability": 39.4597, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2263.579571, "high": 2285.667959, "low": 2005.241549, "close": 2021.567749, "volume": 80400}, "trend_line": 2402.696586, "activity_lines": {"activity_5": 2196.610164, "activity_10": 2247.38647, "activity_20": 2291.10265, "activity_30": 2349.071534}, "trend_signal": 0, "fair_value": 1873.118848, "relative_strength": -16.277577, "rate_of_change": -0.28660840940040655, "market_dynamics": -0.855558, "expectation": {"probability": 39.4772, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1920.729377, "high": 2120.485421, "low": 1786.27832, "close": 2011.964111, "volume": 83700}, "trend_line": 2394.900077, "activity_lines": {"activity_5": 2123.558463, "activity_10": 2199.07925, "activity_20": 2258.279304, "activity_30": 2323.862987}, "trend_signal": 0, "fair_value": 1873.455924, "relative_strength": -14.179763, "rate_of_change": -0.3244899520575688, "market_dynamics": -0.868407, "expectation": {"probability": 39.4073, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2011.964047, "high": 2196.354013, "low": 2011.964047, "close": 2174.265625, "volume": 43200}, "trend_line": 2393.907581, "activity_lines": {"activity_5": 2122.14991, "activity_10": 2185.415341, "activity_20": 2243.882629, "activity_30": 2309.628506}, "trend_signal": 0, "fair_value": 1875.185268, "relative_strength": -14.056561, "rate_of_change": -0.04144206305438465, "market_dynamics": -0.821682, "expectation": {"probability": 38.7007, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2189.63146, "high": 2232.847853, "low": 2160.82052, "close": 2218.442383, "volume": 17300}, "trend_line": 2381.240059, "activity_lines": {"activity_5": 2142.125456, "activity_10": 2182.865161, "activity_20": 2236.238273, "activity_30": 2298.308171}, "trend_signal": 0, "fair_value": 1876.947308, "relative_strength": -12.339058, "rate_of_change": -0.5291566851009415, "market_dynamics": -0.767112, "expectation": {"probability": 38.9044, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2245.332529, "high": 2281.826614, "low": 2209.799007, "close": 2230.927246, "volume": 20800}, "trend_line": 2367.658101, "activity_lines": {"activity_5": 2173.113241, "activity_10": 2184.742378, "activity_20": 2231.149064, "activity_30": 2288.61057}, "trend_signal": 0, "fair_value": 1878.998119, "relative_strength": -11.896669, "rate_of_change": -0.5703733207690092, "market_dynamics": -0.54321, "expectation": {"probability": 40.1757, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2219.402756, "high": 2231.887497, "low": 2153.137658, "close": 2166.582764, "volume": 28500}, "trend_line": 2355.923132, "activity_lines": {"activity_5": 2184.829688, "activity_10": 2176.954699, "activity_20": 2221.342566, "activity_30": 2275.637968}, "trend_signal": 0, "fair_value": 1880.529114, "relative_strength": -8.679684, "rate_of_change": -0.4956361306999406, "market_dynamics": -0.393908, "expectation": {"probability": 40.404, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2137.77195, "high": 2226.125235, "low": 2112.802312, "close": 2196.354004, "volume": 34900}, "trend_line": 2347.588285, "activity_lines": {"activity_5": 2196.802214, "activity_10": 2177.059459, "activity_20": 2215.513799, "activity_30": 2265.343185}, "trend_signal": 0, "fair_value": 1882.095888, "relative_strength": -7.567975, "rate_of_change": -0.35378263776052954, "market_dynamics": -0.318244, "expectation": {"probability": 39.1985, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2197.314245, "high": 2285.667978, "low": 2197.314245, "close": 2230.927246, "volume": 21900}, "trend_line": 2337.966451, "activity_lines": {"activity_5": 2208.006494, "activity_10": 2184.882078, "activity_20": 2213.96475, "activity_30": 2257.816666}, "trend_signal": 0, "fair_value": 1883.937959, "relative_strength": -8.472788, "rate_of_change": -0.4098603686804493, "market_dynamics": -0.238058, "expectation": {"probability": 40.3218, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2233.80834, "high": 2284.707557, "low": 2221.323599, "close": 2271.262451, "volume": 19500}, "trend_line": 2326.140857, "activity_lines": {"activity_5": 2228.878402, "activity_10": 2200.824117, "activity_20": 2216.94377, "activity_30": 2253.513183}, "trend_signal": 0, "fair_value": 1885.800031, "relative_strength": -11.191196, "rate_of_change": -0.5058068303307707, "market_dynamics": -0.120935, "expectation": {"probability": 40.6609, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2261.65864, "high": 2263.579369, "low": 2210.759316, "close": 2242.45166, "volume": 17200}, "trend_line": 2315.287439, "activity_lines": {"activity_5": 2236.625374, "activity_10": 2212.435815, "activity_20": 2217.646298, "activity_30": 2248.11388}, "trend_signal": 0, "fair_value": 1887.948572, "relative_strength": -9.079753, "rate_of_change": -0.4665847284070852, "market_dynamics": 0.059834, "expectation": {"probability": 41.5654, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2242.451697, "high": 2271.262289, "low": 2204.997408, "close": 2227.085693, "volume": 19900}, "trend_line": 2303.414929, "activity_lines": {"activity_5": 2238.482064, "activity_10": 2221.637846, "activity_20": 2216.661758, "activity_30": 2242.423444}, "trend_signal": 0, "fair_value": 1890.177532, "relative_strength": -11.496373, "rate_of_change": -0.5127877342576532, "market_dynamics": 0.195985, "expectation": {"probability": 41.5856, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2244.372277, "high": 2249.173864, "low": 2228.046189, "close": 2242.45166, "volume": 7600}, "trend_line": 2290.31217, "activity_lines": {"activity_5": 2241.427213, "activity_10": 2229.896999, "activity_20": 2217.148576, "activity_30": 2238.49033}, "trend_signal": 0, "fair_value": 1892.683911, "relative_strength": -9.0664, "rate_of_change": -0.5688405868624062, "market_dynamics": 0.287931, "expectation": {"probability": 43.4762, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2253.015502, "high": 2274.143706, "low": 2208.838867, "close": 2208.838867, "volume": 21100}, "trend_line": 2273.649548, "activity_lines": {"activity_5": 2230.094922, "activity_10": 2227.854053, "activity_20": 2214.681221, "activity_30": 2233.233988}, "trend_signal": 0, "fair_value": 1895.064284, "relative_strength": -7.404054, "rate_of_change": -0.7275262393597761, "market_dynamics": 0.264432, "expectation": {"probability": 42.7194, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2246.293025, "high": 2246.293025, "low": 2153.137451, "close": 2186.750244, "volume": 64600}, "trend_line": 2263.030351, "activity_lines": {"activity_5": 2212.872314, "activity_10": 2221.166388, "activity_20": 2210.752636, "activity_30": 2227.627581}, "trend_signal": 0, "fair_value": 1897.899461, "relative_strength": -8.194959, "rate_of_change": -0.46705513650250496, "market_dynamics": 0.365811, "expectation": {"probability": 42.3965, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2207.878361, "high": 2207.878662, "low": 2177.146738, "close": 2207.878662, "volume": 20500}, "trend_line": 2252.386772, "activity_lines": {"activity_5": 2208.32666, "activity_10": 2218.896475, "activity_20": 2209.552236, "activity_30": 2224.069408}, "trend_signal": 0, "fair_value": 1900.768688, "relative_strength": -10.267569, "rate_of_change": -0.47032418258539055, "market_dynamics": 0.428292, "expectation": {"probability": 43.3502, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2199.23522, "high": 2228.04628, "low": 2120.485165, "close": 2137.771729, "volume": 89000}, "trend_line": 2243.429781, "activity_lines": {"activity_5": 2182.716895, "activity_10": 2204.298912, "activity_20": 2202.31748, "activity_30": 2216.674889}, "trend_signal": 0, "fair_value": 1903.248152, "relative_strength": -10.915789, "rate_of_change": -0.3976666490563112, "market_dynamics": 0.487095, "expectation": {"probability": 42.5988, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2137.771869, "high": 2208.838858, "low": 2119.524939, "close": 2148.335938, "volume": 67800}, "trend_line": 2234.919975, "activity_lines": {"activity_5": 2166.582796, "activity_10": 2192.145952, "activity_20": 2196.875424, "activity_30": 2210.539802}, "trend_signal": 0, "fair_value": 1905.837083, "relative_strength": -9.40215, "rate_of_change": -0.37932125498516, "market_dynamics": 0.462623, "expectation": {"probability": 44.0801, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2148.335797, "high": 2170.424185, "low": 2128.168072, "close": 2136.811523, "volume": 28900}, "trend_line": 2226.976445, "activity_lines": {"activity_5": 2152.881608, "activity_10": 2178.770699, "activity_20": 2190.939462, "activity_30": 2204.210225}, "trend_signal": 0, "fair_value": 1908.459491, "relative_strength": -9.337729, "rate_of_change": -0.3554279387565101, "market_dynamics": 0.147524, "expectation": {"probability": 43.8032, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2146.415067, "high": 2169.463764, "low": 2136.811392, "close": 2153.137451, "volume": 23600}, "trend_line": 2219.767192, "activity_lines": {"activity_5": 2149.424219, "activity_10": 2170.074991, "activity_20": 2187.21231, "activity_30": 2199.446419}, "trend_signal": 0, "fair_value": 1911.359507, "relative_strength": -10.154336, "rate_of_change": -0.3237238101995278, "market_dynamics": -0.118425, "expectation": {"probability": 43.5653, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2153.13762, "high": 2163.701717, "low": 2137.771785, "close": 2156.018799, "volume": 47800}, "trend_line": 2218.451591, "activity_lines": {"activity_5": 2149.168132, "activity_10": 2164.050892, "activity_20": 2184.559879, "activity_30": 2195.333619}, "trend_signal": 0, "fair_value": 1914.611977, "relative_strength": -10.320534, "rate_of_change": -0.059267521600516924, "market_dynamics": -0.264467, "expectation": {"probability": 44.5405, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2155.0582, "high": 2170.424034, "low": 2105.119235, "close": 2108.960693, "volume": 88700}, "trend_line": 2214.458565, "activity_lines": {"activity_5": 2136.683333, "activity_10": 2151.042281, "activity_20": 2177.937917, "activity_30": 2188.26969}, "trend_signal": 0, "fair_value": 1918.522991, "relative_strength": -10.004644, "rate_of_change": -0.17999157683671538, "market_dynamics": -0.378804, "expectation": {"probability": 46.6255, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2114.723136, "high": 2139.072973, "low": 2076.308369, "close": 2130.290283, "volume": 104700}, "trend_line": 2208.99054, "activity_lines": {"activity_5": 2133.229134, "activity_10": 2144.059504, "activity_20": 2172.931188, "activity_30": 2182.839479}, "trend_signal": 0, "fair_value": 1922.713871, "relative_strength": -12.276359, "rate_of_change": -0.24692378924688188, "market_dynamics": -0.299034, "expectation": {"probability": 45.5776, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2117.604127, "high": 2142.000488, "low": 2117.604127, "close": 2142.000488, "volume": 5600}, "trend_line": 2202.26545, "activity_lines": {"activity_5": 2134.88138, "activity_10": 2141.245153, "activity_20": 2168.476259, "activity_30": 2178.51754}, "trend_signal": 0, "fair_value": 1927.611996, "relative_strength": -10.566104, "rate_of_change": -0.30444177456730576, "market_dynamics": -0.392088, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2133.217847, "high": 2176.155493, "low": 2133.217847, "close": 2156.638184, "volume": 31600}, "trend_line": 2196.250037, "activity_lines": {"activity_5": 2141.066927, "activity_10": 2142.307444, "activity_20": 2165.569039, "activity_30": 2175.573845}, "trend_signal": 0, "fair_value": 1933.731144, "relative_strength": -8.098733, "rate_of_change": -0.2731465909343527, "market_dynamics": -0.47945, "expectation": {"probability": 47.869, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2161.517456, "high": 2164.445019, "low": 2127.362793, "close": 2146.879883, "volume": 24000}, "trend_line": 2189.719275, "activity_lines": {"activity_5": 2143.766325, "activity_10": 2142.142991, "activity_20": 2162.026764, "activity_30": 2172.388674}, "trend_signal": 0, "fair_value": 1940.461669, "relative_strength": -6.592889, "rate_of_change": -0.29735967626530624, "market_dynamics": -0.476144, "expectation": {"probability": 50.2646, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2142.000415, "high": 2164.445068, "low": 2142.000415, "close": 2154.686523, "volume": 35000}, "trend_line": 2184.777006, "activity_lines": {"activity_5": 2149.677197, "activity_10": 2144.506996, "activity_20": 2159.628203, "activity_30": 2170.128496}, "trend_signal": 0, "fair_value": 1947.59411, "relative_strength": -9.181931, "rate_of_change": -0.22570331532566537, "market_dynamics": -0.446703, "expectation": {"probability": 48.8652, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2153.710671, "high": 2529.414844, "low": 2153.710671, "close": 2330.340332, "volume": 278500}, "trend_line": 2186.618225, "activity_lines": {"activity_5": 2211.09095, "activity_10": 2178.500515, "activity_20": 2174.015225, "activity_30": 2179.519679}, "trend_signal": 0, "fair_value": 1955.339635, "relative_strength": -0.432227, "rate_of_change": 0.0842749166136347, "market_dynamics": 0.226877, "expectation": {"probability": 52.2046, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2330.340283, "high": 2401.577758, "low": 2301.064652, "close": 2346.929688, "volume": 68500}, "trend_line": 2189.044438, "activity_lines": {"activity_5": 2264.697819, "activity_10": 2212.20111, "activity_20": 2189.344156, "activity_30": 2189.862354}, "trend_signal": 1, "fair_value": 1963.298853, "relative_strength": 2.565799, "rate_of_change": 0.11095732086472178, "market_dynamics": 0.709221, "expectation": {"probability": 54.6158, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2366.447021, "high": 2417.191307, "low": 2342.05066, "close": 2401.577637, "volume": 59300}, "trend_line": 2191.723637, "activity_lines": {"activity_5": 2322.858724, "activity_10": 2252.017365, "activity_20": 2209.32526, "activity_30": 2203.574173}, "trend_signal": 1, "fair_value": 1971.656091, "relative_strength": 4.057765, "rate_of_change": 0.12239125681925299, "market_dynamics": 1.185064, "expectation": {"probability": 55.1121, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2400.602026, "high": 2632.855175, "low": 2367.422974, "close": 2625.04834, "volume": 140300}, "trend_line": 2203.772595, "activity_lines": {"activity_5": 2439.180567, "activity_10": 2327.947563, "activity_20": 2249.968741, "activity_30": 2231.530606}, "trend_signal": 1, "fair_value": 1981.535293, "relative_strength": 14.711308, "rate_of_change": 0.5497480520168272, "market_dynamics": 1.674172, "expectation": {"probability": 55.8602, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2617.241603, "high": 2746.054443, "low": 2577.231571, "close": 2746.054443, "volume": 117300}, "trend_line": 2227.922152, "activity_lines": {"activity_5": 2563.95988, "activity_10": 2417.351061, "activity_20": 2300.314723, "activity_30": 2266.516531}, "trend_signal": 1, "fair_value": 1991.89794, "relative_strength": 24.905722, "rate_of_change": 1.0958279930874715, "market_dynamics": 1.644636, "expectation": {"probability": 56.5838, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2745.078711, "high": 2832.905616, "low": 2648.468853, "close": 2666.034424, "volume": 84300}, "trend_line": 2249.724495, "activity_lines": {"activity_5": 2622.641325, "activity_10": 2480.621942, "activity_20": 2340.568471, "activity_30": 2294.781839}, "trend_signal": 1, "fair_value": 2001.443476, "relative_strength": 21.848276, "rate_of_change": 0.9785953688026274, "market_dynamics": 1.625193, "expectation": {"probability": 59.5327, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2697.261539, "high": 2751.909423, "low": 2556.738538, "close": 2742.150879, "volume": 63000}, "trend_line": 2268.654004, "activity_lines": {"activity_5": 2684.315316, "activity_10": 2547.991375, "activity_20": 2386.054345, "activity_30": 2326.551283}, "trend_signal": 1, "fair_value": 2011.602181, "relative_strength": 24.472553, "rate_of_change": 0.8414145395167623, "market_dynamics": 1.588864, "expectation": {"probability": 56.3748, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2742.151148, "high": 2892.432591, "low": 2731.416748, "close": 2844.615723, "volume": 55100}, "trend_line": 2289.526449, "activity_lines": {"activity_5": 2753.796175, "activity_10": 2623.078955, "activity_20": 2438.759194, "activity_30": 2363.710104}, "trend_signal": 1, "fair_value": 2022.28054, "relative_strength": 26.533331, "rate_of_change": 0.9200365046057492, "market_dynamics": 1.483282, "expectation": {"probability": 56.948, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2849.49492, "high": 2909.997898, "low": 2800.702273, "close": 2854.374268, "volume": 45300}, "trend_line": 2310.308016, "activity_lines": {"activity_5": 2796.994011, "activity_10": 2687.432134, "activity_20": 2489.260735, "activity_30": 2400.151899}, "trend_signal": 1, "fair_value": 2032.854464, "relative_strength": 28.46603, "rate_of_change": 0.907679708573657, "market_dynamics": 1.385092, "expectation": {"probability": 57.6119, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2805.581543, "high": 2856.325875, "low": 2545.028446, "close": 2667.010254, "volume": 74700}, "trend_line": 2326.988932, "activity_lines": {"activity_5": 2762.44878, "activity_10": 2704.855593, "activity_20": 2518.839535, "activity_30": 2423.164946}, "trend_signal": 1, "fair_value": 2042.364507, "relative_strength": 31.280642, "rate_of_change": 0.7220213012497401, "market_dynamics": 1.230182, "expectation": {"probability": 60.4418, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2308.871705, "high": 2682.623874, "low": 2308.871705, "close": 2625.04834, "volume": 75500}, "trend_line": 2341.278744, "activity_lines": {"activity_5": 2719.185856, "activity_10": 2705.334637, "activity_20": 2541.901778, "activity_30": 2442.394585}, "trend_signal": 1, "fair_value": 2051.939546, "relative_strength": 29.3771, "rate_of_change": 0.6140902435542819, "market_dynamics": 1.035141, "expectation": {"probability": 59.663, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2630.903662, "high": 2829.002173, "low": 2630.903662, "close": 2810.460938, "volume": 40400}, "trend_line": 2360.596533, "activity_lines": {"activity_5": 2740.459538, "activity_10": 2734.166735, "activity_20": 2580.352304, "activity_30": 2472.664404}, "trend_signal": 1, "fair_value": 2062.721019, "relative_strength": 33.270961, "rate_of_change": 0.8250956469623901, "market_dynamics": 0.869054, "expectation": {"probability": 56.673, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2810.460644, "high": 2871.939697, "low": 2750.933694, "close": 2871.939697, "volume": 30500}, "trend_line": 2380.619108, "activity_lines": {"activity_5": 2777.672136, "activity_10": 2765.748948, "activity_20": 2621.450097, "activity_30": 2505.654286}, "trend_signal": 1, "fair_value": 2073.908515, "relative_strength": 31.753393, "rate_of_change": 0.8481997969620826, "market_dynamics": 0.726555, "expectation": {"probability": 57.2034, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2871.939626, "high": 3069.06213, "low": 2859.253518, "close": 2966.597412, "volume": 61200}, "trend_line": 2404.7573, "activity_lines": {"activity_5": 2844.615706, "activity_10": 2805.989617, "activity_20": 2668.140041, "activity_30": 2543.459338}, "trend_signal": 1, "fair_value": 2085.11832, "relative_strength": 31.177469, "rate_of_change": 1.0139459907250457, "market_dynamics": 0.769502, "expectation": {"probability": 57.819, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2966.597307, "high": 3249.595215, "low": 2966.597307, "close": 3210.561035, "volume": 62800}, "trend_line": 2437.539811, "activity_lines": {"activity_5": 2985.398942, "activity_10": 2884.377326, "activity_20": 2734.204719, "activity_30": 2595.446676}, "trend_signal": 1, "fair_value": 2098.023203, "relative_strength": 38.394764, "rate_of_change": 1.363235741087048, "market_dynamics": 0.922668, "expectation": {"probability": 58.4172, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3200.802483, "high": 3230.078115, "low": 2961.718149, "close": 3005.631836, "volume": 55100}, "trend_line": 2462.97915, "activity_lines": {"activity_5": 3021.635726, "activity_10": 2917.059606, "activity_20": 2775.506614, "activity_30": 2632.097774}, "trend_signal": 1, "fair_value": 2109.381842, "relative_strength": 27.787716, "rate_of_change": 1.0436481441328147, "market_dynamics": 0.958437, "expectation": {"probability": 60.8434, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2976.355848, "high": 3210.561026, "low": 2976.355848, "close": 3044.665771, "volume": 41100}, "trend_line": 2490.840047, "activity_lines": {"activity_5": 3045.511588, "activity_10": 2950.664466, "activity_20": 2816.357733, "activity_30": 2669.625943}, "trend_signal": 1, "fair_value": 2120.310806, "relative_strength": 30.536234, "rate_of_change": 1.1311868799214162, "market_dynamics": 0.956069, "expectation": {"probability": 58.6022, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3020.26953, "high": 3054.424435, "low": 2966.597413, "close": 2981.235352, "volume": 26300}, "trend_line": 2517.322884, "activity_lines": {"activity_5": 3032.630322, "activity_10": 2967.236253, "activity_20": 2846.869455, "activity_30": 2701.26435}, "trend_signal": 1, "fair_value": 2130.868948, "relative_strength": 24.386966, "rate_of_change": 1.063209058000183, "market_dynamics": 0.759137, "expectation": {"probability": 60.3911, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2961.718024, "high": 3044.665645, "low": 2961.718024, "close": 2976.355957, "volume": 14700}, "trend_line": 2542.938794, "activity_lines": {"activity_5": 3010.836214, "activity_10": 2980.436883, "activity_20": 2872.989818, "activity_30": 2730.879387}, "trend_signal": 1, "fair_value": 2140.763632, "relative_strength": 24.227217, "rate_of_change": 1.0175853945003894, "market_dynamics": 0.434961, "expectation": {"probability": 59.6854, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3034.907346, "high": 3034.907346, "low": 2834.857065, "close": 2947.080322, "volume": 29100}, "trend_line": 2569.915747, "activity_lines": {"activity_5": 2978.632991, "activity_10": 2986.096822, "activity_20": 2892.37214, "activity_30": 2756.953034}, "trend_signal": 1, "fair_value": 2150.595894, "relative_strength": 22.050338, "rate_of_change": 1.0608573459829747, "market_dynamics": 0.156306, "expectation": {"probability": 59.2857, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2919.756519, "high": 3049.545042, "low": 2909.02212, "close": 3025.148682, "volume": 31800}, "trend_line": 2599.142839, "activity_lines": {"activity_5": 2990.017936, "activity_10": 3000.858825, "activity_20": 2915.41624, "activity_30": 2786.3229}, "trend_signal": 1, "fair_value": 2161.13137, "relative_strength": 22.758737, "rate_of_change": 1.1372782175492886, "market_dynamics": -0.077162, "expectation": {"probability": 56.2785, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3034.90735, "high": 3250.000022, "low": 3034.90735, "close": 3235.227295, "volume": 87500}, "trend_line": 2635.756698, "activity_lines": {"activity_5": 3070.127962, "activity_10": 3046.542387, "activity_20": 2955.159216, "activity_30": 2827.360607}, "trend_signal": 1, "fair_value": 2173.854424, "relative_strength": 24.732293, "rate_of_change": 1.408689759201035, "market_dynamics": 0.084723, "expectation": {"probability": 57.8477, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3210.606053, "high": 3304.166659, "low": 3126.893976, "close": 3230.302979, "volume": 22200}, "trend_line": 2671.662215, "activity_lines": {"activity_5": 3135.892448, "activity_10": 3083.607595, "activity_20": 2990.20322, "activity_30": 2865.718432}, "trend_signal": 1, "fair_value": 2186.867967, "relative_strength": 24.658315, "rate_of_change": 1.362247017232077, "market_dynamics": 0.180372, "expectation": {"probability": 59.8179, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3437.121162, "high": 3831.06063, "low": 3417.424193, "close": 3634.091064, "volume": 71500}, "trend_line": 2720.931291, "activity_lines": {"activity_5": 3319.648454, "activity_10": 3187.573122, "activity_20": 3059.756922, "activity_30": 2927.810616}, "trend_signal": 1, "fair_value": 2202.607066, "relative_strength": 39.584843, "rate_of_change": 1.8441356741649335, "market_dynamics": 0.635218, "expectation": {"probability": 57.5581, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3624.24249, "high": 3767.045522, "low": 3461.742514, "close": 3663.636475, "volume": 43700}, "trend_line": 2772.753817, "activity_lines": {"activity_5": 3469.403923, "activity_10": 3284.774294, "activity_20": 3127.319507, "activity_30": 2988.630305}, "trend_signal": 1, "fair_value": 2218.458025, "relative_strength": 38.459442, "rate_of_change": 1.9045878215084973, "market_dynamics": 1.061955, "expectation": {"probability": 58.0115, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3614.393991, "high": 3663.636486, "low": 3525.757576, "close": 3545.45459, "volume": 25700}, "trend_line": 2819.92596, "activity_lines": {"activity_5": 3531.99502, "activity_10": 3352.250116, "activity_20": 3179.257236, "activity_30": 3038.481968}, "trend_signal": 1, "fair_value": 2233.789969, "relative_strength": 27.76136, "rate_of_change": 1.7012741163958962, "market_dynamics": 1.114857, "expectation": {"probability": 59.8568, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3545.454516, "high": 3594.69709, "low": 3535.606178, "close": 3550.378906, "volume": 21700}, "trend_line": 2866.871908, "activity_lines": {"activity_5": 3561.540495, "activity_10": 3410.806308, "activity_20": 3227.476232, "activity_30": 3085.607964}, "trend_signal": 1, "fair_value": 2249.362218, "relative_strength": 28.860459, "rate_of_change": 1.6647936387663185, "market_dynamics": 1.282119, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3560.227442, "high": 3629.166816, "low": 3550.378934, "close": 3584.848633, "volume": 15700}, "trend_line": 2914.478923, "activity_lines": {"activity_5": 3581.565772, "activity_10": 3466.434939, "activity_20": 3275.129355, "activity_30": 3131.929043}, "trend_signal": 1, "fair_value": 2265.036148, "relative_strength": 25.921426, "rate_of_change": 1.6605909342218177, "market_dynamics": 1.117431, "expectation": {"probability": 58.2474, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3584.848463, "high": 3771.96981, "low": 3299.242523, "close": 3481.439453, "volume": 62800}, "trend_line": 2958.964242, "activity_lines": {"activity_5": 3543.484945, "activity_10": 3492.287114, "activity_20": 3309.409066, "activity_30": 3168.507142}, "trend_signal": 1, "fair_value": 2279.683396, "relative_strength": 17.131853, "rate_of_change": 1.52635583153263, "market_dynamics": 0.959172, "expectation": {"probability": 60.1547, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3525.757739, "high": 3545.454709, "low": 3471.59085, "close": 3506.060547, "volume": 14400}, "trend_line": 3004.010042, "activity_lines": {"activity_5": 3523.787923, "activity_10": 3513.432515, "activity_20": 3343.047618, "activity_30": 3203.803678}, "trend_signal": 1, "fair_value": 2294.375155, "relative_strength": 19.20485, "rate_of_change": 1.5223502656981371, "market_dynamics": 0.822133, "expectation": {"probability": 58.0495, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3491.287886, "high": 3510.984856, "low": 3373.106178, "close": 3387.878906, "volume": 24800}, "trend_line": 3039.261328, "activity_lines": {"activity_5": 3475.202083, "activity_10": 3502.927069, "activity_20": 3361.435298, "activity_30": 3228.569411}, "trend_signal": 1, "fair_value": 2308.48826, "relative_strength": 14.269568, "rate_of_change": 1.1734743062486794, "market_dynamics": 0.582706, "expectation": {"probability": 60.0239, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3387.878906, "high": 3451.894014, "low": 3294.318218, "close": 3417.424316, "volume": 40100}, "trend_line": 3074.944482, "activity_lines": {"activity_5": 3446.969759, "activity_10": 3491.19842, "activity_20": 3379.0043, "activity_30": 3252.967023}, "trend_signal": 1, "fair_value": 2322.391171, "relative_strength": 13.833683, "rate_of_change": 1.1740732417860655, "market_dynamics": 0.377277, "expectation": {"probability": 57.7811, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3402.651685, "high": 3442.045626, "low": 3378.030325, "close": 3397.727295, "volume": 22300}, "trend_line": 3108.149471, "activity_lines": {"activity_5": 3421.0354, "activity_10": 3472.575821, "activity_20": 3391.807094, "activity_30": 3273.791721}, "trend_signal": 1, "fair_value": 2335.642989, "relative_strength": 8.281881, "rate_of_change": 1.0798565370651234, "market_dynamics": 0.0578, "expectation": {"probability": 59.8989, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3353.409225, "high": 3368.181953, "low": 3259.848463, "close": 3274.621338, "volume": 30900}, "trend_line": 3129.801904, "activity_lines": {"activity_5": 3366.540478, "activity_10": 3428.526243, "activity_20": 3390.38176, "activity_30": 3284.531841}, "trend_signal": 1, "fair_value": 2348.105666, "relative_strength": 3.330951, "rate_of_change": 0.6966342256710518, "market_dynamics": -0.282695, "expectation": {"probability": 57.267, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3279.545418, "high": 3338.636327, "low": 3249.999956, "close": 3289.394043, "volume": 19200}, "trend_line": 3147.913224, "activity_lines": {"activity_5": 3330.757666, "activity_10": 3393.698424, "activity_20": 3388.89657, "activity_30": 3294.828108}, "trend_signal": 1, "fair_value": 2360.7525, "relative_strength": 2.654563, "rate_of_change": 0.5786730456280015, "market_dynamics": -0.550158, "expectation": {"probability": 56.8105, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3314.015211, "high": 3348.484908, "low": 3131.818145, "close": 3166.287842, "volume": 41300}, "trend_line": 3164.588338, "activity_lines": {"activity_5": 3268.383887, "activity_10": 3343.292068, "activity_20": 3375.311585, "activity_30": 3296.013567}, "trend_signal": 1, "fair_value": 2372.282173, "relative_strength": -2.378163, "rate_of_change": 0.5297196210132926, "market_dynamics": -0.823549, "expectation": {"probability": 56.6195, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3185.984915, "high": 3220.454612, "low": 3112.121198, "close": 3151.515137, "volume": 23500}, "trend_line": 3178.233814, "activity_lines": {"activity_5": 3215.85861, "activity_10": 3297.093706, "activity_20": 3359.554647, "activity_30": 3295.170135}, "trend_signal": 1, "fair_value": 2383.174429, "relative_strength": -7.752832, "rate_of_change": 0.43119276640651466, "market_dynamics": -1.036283, "expectation": {"probability": 54.0993, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3141.666788, "high": 3146.591031, "low": 3043.181936, "close": 3087.5, "volume": 33300}, "trend_line": 3186.329956, "activity_lines": {"activity_5": 3159.722233, "activity_10": 3246.508296, "activity_20": 3337.192222, "activity_30": 3289.316341}, "trend_signal": 0, "fair_value": 2393.56687, "relative_strength": -8.845968, "rate_of_change": 0.25473714250778756, "market_dynamics": -1.116068, "expectation": {"probability": 52.403, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3092.424294, "high": 3151.515233, "low": 3062.878839, "close": 3141.666748, "volume": 16600}, "trend_line": 3195.906372, "activity_lines": {"activity_5": 3142.323259, "activity_10": 3214.814089, "activity_20": 3319.482514, "activity_30": 3286.434843}, "trend_signal": 0, "fair_value": 2404.676302, "relative_strength": -10.61012, "rate_of_change": 0.3005469029334852, "market_dynamics": -1.171289, "expectation": {"probability": 51.1878, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3200.757538, "high": 3205.681741, "low": 3072.727302, "close": 3121.969727, "volume": 15800}, "trend_line": 3211.071688, "activity_lines": {"activity_5": 3127.22225, "activity_10": 3185.716291, "activity_20": 3299.109704, "activity_30": 3281.664737}, "trend_signal": 0, "fair_value": 2415.552119, "relative_strength": -16.491761, "rate_of_change": 0.4745231629082304, "market_dynamics": -1.23973, "expectation": {"probability": 52.4958, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3151.515085, "high": 3156.439401, "low": 3072.727229, "close": 3136.742432, "volume": 10800}, "trend_line": 3228.128158, "activity_lines": {"activity_5": 3128.207097, "activity_10": 3166.287909, "activity_20": 3279.311012, "activity_30": 3276.869301}, "trend_signal": 0, "fair_value": 2426.433172, "relative_strength": -12.686572, "rate_of_change": 0.5311768673287867, "market_dynamics": -1.248205, "expectation": {"probability": 51.0137, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3146.591042, "high": 3314.015256, "low": 3141.666681, "close": 3289.394043, "volume": 16700}, "trend_line": 3244.092594, "activity_lines": {"activity_5": 3182.045508, "activity_10": 3179.180482, "activity_20": 3273.51917, "activity_30": 3280.821939}, "trend_signal": 0, "fair_value": 2436.372362, "relative_strength": -8.864115, "rate_of_change": 0.4945415800929985, "market_dynamics": -1.173609, "expectation": {"probability": 51.4047, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3274.621212, "high": 3274.621212, "low": 2979.166703, "close": 3043.181885, "volume": 68600}, "trend_line": 3249.800667, "activity_lines": {"activity_5": 3144.621273, "activity_10": 3149.635032, "activity_20": 3244.020614, "activity_30": 3267.859958}, "trend_signal": 0, "fair_value": 2443.59415, "relative_strength": -12.801512, "rate_of_change": 0.17595283841641746, "market_dynamics": -1.01732, "expectation": {"probability": 53.2154, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3048.106105, "high": 3107.197118, "low": 3048.106105, "close": 3097.348633, "volume": 14800}, "trend_line": 3254.159041, "activity_lines": {"activity_5": 3128.207162, "activity_10": 3136.384362, "activity_20": 3220.571848, "activity_30": 3258.024343}, "trend_signal": 0, "fair_value": 2451.992152, "relative_strength": -14.255752, "rate_of_change": 0.13411204090936674, "market_dynamics": -0.975546, "expectation": {"probability": 51.8091, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3102.272757, "high": 3171.212054, "low": 3102.272757, "close": 3136.742432, "volume": 9600}, "trend_line": 3251.698421, "activity_lines": {"activity_5": 3127.878858, "activity_10": 3133.519341, "activity_20": 3203.43079, "activity_30": 3250.449078}, "trend_signal": 0, "fair_value": 2460.469723, "relative_strength": -13.73701, "rate_of_change": -0.07561462021363557, "market_dynamics": -0.883297, "expectation": {"probability": 52.4573, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3151.515093, "high": 3195.833393, "low": 3126.893998, "close": 3156.439453, "volume": 13400}, "trend_line": 3256.725342, "activity_lines": {"activity_5": 3133.13138, "activity_10": 3137.01108, "activity_20": 3190.674657, "activity_30": 3244.303338}, "trend_signal": 0, "fair_value": 2468.590476, "relative_strength": -13.955426, "rate_of_change": 0.1545937030179506, "market_dynamics": -0.863834, "expectation": {"probability": 53.2077, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3136.742439, "high": 3190.90918, "low": 3136.742439, "close": 3190.90918, "volume": 11700}, "trend_line": 3261.600122, "activity_lines": {"activity_5": 3148.560677, "activity_10": 3146.949104, "activity_20": 3183.053809, "activity_30": 3240.057134}, "trend_signal": 0, "fair_value": 2478.58421, "relative_strength": -10.916611, "rate_of_change": 0.14968348534439124, "market_dynamics": -0.837007, "expectation": {"probability": 53.9348, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3190.909032, "high": 3309.090909, "low": 3161.363578, "close": 3250.0, "volume": 20000}, "trend_line": 3270.558944, "activity_lines": {"activity_5": 3190.252572, "activity_10": 3166.914657, "activity_20": 3182.772418, "activity_30": 3239.308739}, "trend_signal": 0, "fair_value": 2488.807867, "relative_strength": -11.751131, "rate_of_change": 0.27467567037330565, "market_dynamics": -0.564284, "expectation": {"probability": 54.6397, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3225.0, "high": 3475.0, "low": 3170.0, "close": 3190.0, "volume": 19500}, "trend_line": 3277.680412, "activity_lines": {"activity_5": 3198.156592, "activity_10": 3173.016575, "activity_20": 3178.371259, "activity_30": 3234.111388}, "trend_signal": 0, "fair_value": 2498.832832, "relative_strength": -12.896687, "rate_of_change": 0.21774467673377232, "market_dynamics": -0.355608, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3185.0, "high": 3240.0, "low": 3155.0, "close": 3190.0, "volume": 11000}, "trend_line": 3285.777734, "activity_lines": {"activity_5": 3199.883854, "activity_10": 3178.239706, "activity_20": 3175.357907, "activity_30": 3228.454587}, "trend_signal": 0, "fair_value": 2509.067711, "relative_strength": -15.722871, "rate_of_change": 0.24704428077717117, "market_dynamics": -0.179173, "expectation": {"probability": 55.787, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3240.0, "high": 3240.0, "low": 3100.0, "close": 3165.0, "volume": 14300}, "trend_line": 3290.439445, "activity_lines": {"activity_5": 3189.727279, "activity_10": 3177.680469, "activity_20": 3171.468652, "activity_30": 3220.662475}, "trend_signal": 0, "fair_value": 2518.926423, "relative_strength": -19.538612, "rate_of_change": 0.14187542120583974, "market_dynamics": -0.041589, "expectation": {"probability": 54.283, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3145.0, "high": 3150.0, "low": 3090.0, "close": 3125.0, "volume": 8000}, "trend_line": 3286.765202, "activity_lines": {"activity_5": 3165.666667, "activity_10": 3169.33473, "activity_20": 3164.831202, "activity_30": 3209.988962}, "trend_signal": 0, "fair_value": 2528.372788, "relative_strength": -20.509185, "rate_of_change": -0.11166420356354358, "market_dynamics": -0.075525, "expectation": {"probability": 53.6122, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3110.0, "high": 3130.0, "low": 3035.0, "close": 3130.0, "volume": 8700}, "trend_line": 3283.421769, "activity_lines": {"activity_5": 3147.666667, "activity_10": 3164.887065, "activity_20": 3160.06244, "activity_30": 3199.875078}, "trend_signal": 0, "fair_value": 2538.085109, "relative_strength": -19.595571, "rate_of_change": -0.10172412066324428, "market_dynamics": -0.102483, "expectation": {"probability": 52.5392, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3130.0, "high": 3175.0, "low": 3105.0, "close": 3115.0, "volume": 18900}, "trend_line": 3266.118734, "activity_lines": {"activity_5": 3132.666667, "activity_10": 3156.133616, "activity_20": 3155.139997, "activity_30": 3189.009158}, "trend_signal": 0, "fair_value": 2547.587323, "relative_strength": -21.289657, "rate_of_change": -0.5269817957401716, "market_dynamics": -0.11406, "expectation": {"probability": 53.5088, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3140.0, "high": 3285.0, "low": 3100.0, "close": 3240.0, "volume": 24200}, "trend_line": 3251.997518, "activity_lines": {"activity_5": 3164.333333, "activity_10": 3169.786506, "activity_20": 3162.882418, "activity_30": 3187.324078}, "trend_signal": 0, "fair_value": 2558.946388, "relative_strength": -21.904758, "rate_of_change": -0.4323546432344736, "market_dynamics": 0.021772, "expectation": {"probability": 53.7505, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3500.0, "high": 3575.0, "low": 3315.0, "close": 3530.0, "volume": 84000}, "trend_line": 3251.482365, "activity_lines": {"activity_5": 3289.333333, "activity_10": 3234.289258, "activity_20": 3198.479097, "activity_30": 3205.259722}, "trend_signal": 0, "fair_value": 2572.020487, "relative_strength": -14.614989, "rate_of_change": -0.0158411252514456, "market_dynamics": 0.427284, "expectation": {"probability": 56.6406, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3530.0, "high": 3700.0, "low": 3515.0, "close": 3700.0, "volume": 19700}, "trend_line": 3256.469735, "activity_lines": {"activity_5": 3446.666667, "activity_10": 3322.909091, "activity_20": 3248.534289, "activity_30": 3234.196344}, "trend_signal": 0, "fair_value": 2586.238307, "relative_strength": -13.32902, "rate_of_change": 0.1533875765000584, "market_dynamics": 0.808868, "expectation": {"probability": 57.06, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3700.0, "high": 3810.0, "low": 3550.0, "close": 3665.0, "volume": 56300}, "trend_line": 3259.141447, "activity_lines": {"activity_5": 3554.0, "activity_10": 3395.909091, "activity_20": 3292.644315, "activity_30": 3260.553135}, "trend_signal": 1, "fair_value": 2599.961878, "relative_strength": -9.010271, "rate_of_change": 0.08204320068707296, "market_dynamics": 1.250615, "expectation": {"probability": 56.3077, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3530.0, "high": 3695.0, "low": 3505.0, "close": 3695.0, "volume": 44000}, "trend_line": 3266.260132, "activity_lines": {"activity_5": 3635.666667, "activity_10": 3466.818182, "activity_20": 3336.861484, "activity_30": 3288.673042}, "trend_signal": 1, "fair_value": 2613.457929, "relative_strength": -5.060407, "rate_of_change": 0.21842209415466077, "market_dynamics": 1.510081, "expectation": {"probability": 53.9276, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3645.0, "high": 3710.0, "low": 3585.0, "close": 3585.0, "volume": 14400}, "trend_line": 3268.891447, "activity_lines": {"activity_5": 3642.0, "activity_10": 3508.545455, "activity_20": 3367.967542, "activity_30": 3309.236904}, "trend_signal": 1, "fair_value": 2626.086916, "relative_strength": -6.908933, "rate_of_change": 0.08056048488669751, "market_dynamics": 1.400329, "expectation": {"probability": 56.4058, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3515.0, "high": 3615.0, "low": 3450.0, "close": 3480.0, "volume": 27900}, "trend_line": 3271.96215, "activity_lines": {"activity_5": 3590.333333, "activity_10": 3524.0, "activity_20": 3386.868694, "activity_30": 3322.856811}, "trend_signal": 1, "fair_value": 2637.808922, "relative_strength": -9.35385, "rate_of_change": 0.09393713586965334, "market_dynamics": 1.227153, "expectation": {"probability": 55.7823, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3410.0, "high": 3500.0, "low": 3350.0, "close": 3460.0, "volume": 15500}, "trend_line": 3273.38134, "activity_lines": {"activity_5": 3535.333333, "activity_10": 3530.090909, "activity_20": 3402.230525, "activity_30": 3334.988285}, "trend_signal": 1, "fair_value": 2649.48669, "relative_strength": -9.115585, "rate_of_change": 0.04337427925320198, "market_dynamics": 0.873501, "expectation": {"probability": 54.7337, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3465.0, "high": 3525.0, "low": 3445.0, "close": 3455.0, "volume": 13800}, "trend_line": 3275.29043, "activity_lines": {"activity_5": 3494.666667, "activity_10": 3529.181818, "activity_20": 3416.303755, "activity_30": 3346.705618}, "trend_signal": 1, "fair_value": 2660.250764, "relative_strength": -14.907378, "rate_of_change": 0.058321649747050425, "market_dynamics": 0.532419, "expectation": {"probability": 54.0259, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3450.0, "high": 3490.0, "low": 3400.0, "close": 3440.0, "volume": 19000}, "trend_line": 3280.803052, "activity_lines": {"activity_5": 3463.0, "activity_10": 3519.636364, "activity_20": 3426.987376, "activity_30": 3357.332042}, "trend_signal": 1, "fair_value": 2671.056628, "relative_strength": -17.030883, "rate_of_change": 0.16830941004520908, "market_dynamics": 0.308698, "expectation": {"probability": 53.2398, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3460.0, "high": 3470.0, "low": 3390.0, "close": 3390.0, "volume": 10800}, "trend_line": 3284.156584, "activity_lines": {"activity_5": 3431.666667, "activity_10": 3495.090909, "activity_20": 3431.277418, "activity_30": 3364.377006}, "trend_signal": 1, "fair_value": 2679.838674, "relative_strength": -19.417795, "rate_of_change": 0.10221680322917572, "market_dynamics": 0.09639, "expectation": {"probability": 52.2364, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3415.0, "high": 3425.0, "low": 3380.0, "close": 3395.0, "volume": 10800}, "trend_line": 3291.780322, "activity_lines": {"activity_5": 3415.0, "activity_10": 3468.727273, "activity_20": 3434.837663, "activity_30": 3371.528194}, "trend_signal": 1, "fair_value": 2688.604792, "relative_strength": -18.50076, "rate_of_change": 0.23213686086534757, "market_dynamics": -0.038595, "expectation": {"probability": 50.8798, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3425.0, "high": 3425.0, "low": 3390.0, "close": 3395.0, "volume": 6100}, "trend_line": 3299.896484, "activity_lines": {"activity_5": 3404.0, "activity_10": 3444.818182, "activity_20": 3437.261905, "activity_30": 3378.187528}, "trend_signal": 1, "fair_value": 2696.813135, "relative_strength": -21.985417, "rate_of_change": 0.24655843361590532, "market_dynamics": -0.205064, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3395.0, "high": 3585.0, "low": 3390.0, "close": 3470.0, "volume": 26400}, "trend_line": 3312.646484, "activity_lines": {"activity_5": 3422.333333, "activity_10": 3440.090909, "activity_20": 3445.857143, "activity_30": 3389.161949}, "trend_signal": 1, "fair_value": 2705.148391, "relative_strength": -18.043505, "rate_of_change": 0.3863757563856964, "market_dynamics": -0.273354, "expectation": {"probability": 50.1096, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3495.0, "high": 3685.0, "low": 3475.0, "close": 3575.0, "volume": 21400}, "trend_line": 3327.090926, "activity_lines": {"activity_5": 3474.666667, "activity_10": 3458.0, "activity_20": 3463.404762, "activity_30": 3406.087982}, "trend_signal": 1, "fair_value": 2714.552563, "relative_strength": -17.549904, "rate_of_change": 0.43603934406421807, "market_dynamics": -0.249768, "expectation": {"probability": 50.8734, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3580.0, "high": 3600.0, "low": 3480.0, "close": 3585.0, "volume": 10300}, "trend_line": 3342.525269, "activity_lines": {"activity_5": 3521.333333, "activity_10": 3479.909091, "activity_20": 3480.071429, "activity_30": 3422.727277}, "trend_signal": 1, "fair_value": 2722.359515, "relative_strength": -20.500235, "rate_of_change": 0.46389904403834, "market_dynamics": -0.287772, "expectation": {"probability": 51.0515, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/81ffb136-11e6-410f-8db2-9446483f634a/", "share_image": "https://sharemaestro.com/terminal/81ffb136-11e6-410f-8db2-9446483f634a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}