{"ticker": {"uuid": "81ffb136-11e6-410f-8db2-9446483f634a", "symbol": "9731", "name": "Hakuyosha Company, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Personal Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9731 rose 1.77%, moving from 3,390.00 to 3,450.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -21.78 and has softened across the 12-week window. Market Dynamics is -0.43 on the latest week. Next-week expectancy is undecided at 49.71% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,450.00"}, {"label": "12-Week Change", "value": "1.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.71%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.78"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3455.0, "high": 3485.0, "low": 3415.0, "close": 3450.0, "volume": 6900}, "trend_line": 3398.692188, "activity_lines": {"activity_5": 3460.20472, "activity_10": 3468.471365, "activity_20": 3463.068998, "activity_30": 3448.341856}, "trend_signal": 1, "fair_value": 2755.228205, "relative_strength": -21.783963, "rate_of_change": 0.28874656263934767, "market_dynamics": -0.430907, "expectation": {"probability": 49.7128, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2427.658631, "high": 2557.459704, "low": 2407.906274, "close": 2554.637939, "volume": 61000}, "trend_line": 1938.934379, "activity_lines": {"activity_5": 2556.063997, "activity_10": 2532.150777, "activity_20": 2325.084357, "activity_30": 2144.272516}, "trend_signal": 1, "fair_value": 1815.647056, "relative_strength": 31.832498, "rate_of_change": 1.6119254156536784, "market_dynamics": 1.048069, "expectation": {"probability": 60.9228, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2559.340742, "high": 2673.152049, "low": 2372.16382, "close": 2428.599121, "volume": 191100}, "trend_line": 1964.717367, "activity_lines": {"activity_5": 2504.786784, "activity_10": 2526.137087, "activity_20": 2354.822032, "activity_30": 2175.86379}, "trend_signal": 1, "fair_value": 1815.827944, "relative_strength": 22.307842, "rate_of_change": 1.3297504175101293, "market_dynamics": 0.808217, "expectation": {"probability": 68.6567, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2449.292017, "high": 2508.54933, "low": 2335.480741, "close": 2355.233154, "volume": 107400}, "trend_line": 1989.021623, "activity_lines": {"activity_5": 2447.285449, "activity_10": 2502.076869, "activity_20": 2373.265443, "activity_30": 2201.058357}, "trend_signal": 1, "fair_value": 1816.075295, "relative_strength": 19.435672, "rate_of_change": 1.2370357389934001, "market_dynamics": 0.402714, "expectation": {"probability": 66.9253, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2349.5896, "high": 2404.143786, "low": 2280.926653, "close": 2382.510254, "volume": 105600}, "trend_line": 2015.326672, "activity_lines": {"activity_5": 2411.041439, "activity_10": 2478.480056, "activity_20": 2390.660877, "activity_30": 2226.44472}, "trend_signal": 1, "fair_value": 1816.282794, "relative_strength": 18.529334, "rate_of_change": 1.3225119674830115, "market_dynamics": 0.112973, "expectation": {"probability": 59.6631, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2518.89569, "high": 2774.73568, "low": 2417.312145, "close": 2563.103271, "volume": 266800}, "trend_line": 2046.528752, "activity_lines": {"activity_5": 2454.872868, "activity_10": 2487.438432, "activity_20": 2421.600255, "activity_30": 2261.785146}, "trend_signal": 1, "fair_value": 1818.047528, "relative_strength": 30.039342, "rate_of_change": 1.5482393218681139, "market_dynamics": 0.067838, "expectation": {"probability": 60.5719, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2541.469587, "high": 2652.459229, "low": 2523.598621, "close": 2652.459229, "volume": 80900}, "trend_line": 2079.898495, "activity_lines": {"activity_5": 2520.087028, "activity_10": 2510.032555, "activity_20": 2456.708122, "activity_30": 2300.877435}, "trend_signal": 1, "fair_value": 1820.301561, "relative_strength": 32.152232, "rate_of_change": 1.6305533439190094, "market_dynamics": -0.153008, "expectation": {"probability": 62.8032, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2649.637223, "high": 2654.340405, "low": 2548.994276, "close": 2646.815674, "volume": 65500}, "trend_line": 2114.296419, "activity_lines": {"activity_5": 2576.898584, "activity_10": 2531.37979, "activity_20": 2486.449027, "activity_30": 2337.452737}, "trend_signal": 1, "fair_value": 1822.44785, "relative_strength": 26.039718, "rate_of_change": 1.6538270537091706, "market_dynamics": -0.181281, "expectation": {"probability": 66.5678, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2661.865286, "high": 2681.617643, "low": 2469.044616, "close": 2492.559326, "volume": 77100}, "trend_line": 2142.959908, "activity_lines": {"activity_5": 2567.743587, "activity_10": 2525.684988, "activity_20": 2497.351178, "activity_30": 2361.856795}, "trend_signal": 1, "fair_value": 1824.064543, "relative_strength": 17.934698, "rate_of_change": 1.3556986968533493, "market_dynamics": -0.251689, "expectation": {"probability": 64.8987, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2483.153163, "high": 2577.211995, "low": 2408.84685, "close": 2429.539795, "volume": 89000}, "trend_line": 2175.011707, "activity_lines": {"activity_5": 2528.427002, "activity_10": 2509.352965, "activity_20": 2498.735878, "activity_30": 2380.34582}, "trend_signal": 1, "fair_value": 1824.054648, "relative_strength": 10.981187, "rate_of_change": 1.4956788916276964, "market_dynamics": -0.514359, "expectation": {"probability": 63.015, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2418.252819, "high": 2507.608581, "low": 2372.163987, "close": 2493.499756, "volume": 57600}, "trend_line": 2208.447009, "activity_lines": {"activity_5": 2507.295101, "activity_10": 2509.216153, "activity_20": 2504.261816, "activity_30": 2400.893436}, "trend_signal": 1, "fair_value": 1824.257943, "relative_strength": 16.914642, "rate_of_change": 1.5372469900917118, "market_dynamics": -0.671608, "expectation": {"probability": 59.329, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2493.499805, "high": 2545.23208, "low": 2475.628613, "close": 2483.15332, "volume": 56800}, "trend_line": 2241.818119, "activity_lines": {"activity_5": 2487.354622, "activity_10": 2506.172075, "activity_20": 2506.583266, "activity_30": 2418.616424}, "trend_signal": 1, "fair_value": 1824.430698, "relative_strength": 17.48728, "rate_of_change": 1.5110668204400661, "market_dynamics": -0.826658, "expectation": {"probability": 62.3009, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2464.341465, "high": 2494.440292, "low": 2279.045435, "close": 2400.381348, "volume": 106800}, "trend_line": 2271.026733, "activity_lines": {"activity_5": 2451.110547, "activity_10": 2489.378267, "activity_20": 2499.26617, "activity_30": 2428.84631}, "trend_signal": 1, "fair_value": 1824.269676, "relative_strength": 15.826293, "rate_of_change": 1.302898471220721, "market_dynamics": -0.886258, "expectation": {"probability": 60.8997, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2394.738025, "high": 2444.589197, "low": 2320.431494, "close": 2324.193848, "volume": 68100}, "trend_line": 2295.512655, "activity_lines": {"activity_5": 2405.899593, "activity_10": 2459.245237, "activity_20": 2483.594638, "activity_30": 2432.276446}, "trend_signal": 1, "fair_value": 1824.359803, "relative_strength": 7.000931, "rate_of_change": 1.0781873081544147, "market_dynamics": -1.009585, "expectation": {"probability": 59.3092, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2285.629561, "high": 2327.015588, "low": 2209.441886, "close": 2244.243652, "volume": 86000}, "trend_line": 2316.491512, "activity_lines": {"activity_5": 2345.262939, "activity_10": 2415.140159, "activity_20": 2459.279067, "activity_30": 2428.968768}, "trend_signal": 1, "fair_value": 1825.24354, "relative_strength": 6.287556, "rate_of_change": 0.9139072683526573, "market_dynamics": -1.122849, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2244.243996, "high": 2362.757959, "low": 2173.699603, "close": 2358.995605, "volume": 77600}, "trend_line": 2340.079134, "activity_lines": {"activity_5": 2335.230013, "activity_10": 2394.41301, "activity_20": 2446.477357, "activity_30": 2431.710968}, "trend_signal": 0, "fair_value": 1826.660091, "relative_strength": 11.917671, "rate_of_change": 1.0182477197870263, "market_dynamics": -1.188244, "expectation": {"probability": 46.5423, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2355.23339, "high": 2395.678367, "low": 2248.006062, "close": 2373.104248, "volume": 94500}, "trend_line": 2364.573665, "activity_lines": {"activity_5": 2338.866911, "activity_10": 2379.962118, "activity_20": 2435.307489, "activity_30": 2433.84162}, "trend_signal": 0, "fair_value": 1827.856956, "relative_strength": 8.53917, "rate_of_change": 1.0467394304794404, "market_dynamics": -1.177778, "expectation": {"probability": 46.4591, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2372.164169, "high": 2415.430945, "low": 2299.738514, "close": 2334.540283, "volume": 65400}, "trend_line": 2383.198197, "activity_lines": {"activity_5": 2336.985758, "activity_10": 2363.578777, "activity_20": 2421.7373, "activity_30": 2431.903983}, "trend_signal": 0, "fair_value": 1828.10883, "relative_strength": 4.141031, "rate_of_change": 0.7876486267134448, "market_dynamics": -1.099127, "expectation": {"probability": 41.3113, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2337.362109, "high": 2350.530346, "low": 2115.383181, "close": 2191.570801, "volume": 165100}, "trend_line": 2397.774386, "activity_lines": {"activity_5": 2291.837516, "activity_10": 2326.87872, "activity_20": 2396.301097, "activity_30": 2419.540925}, "trend_signal": 0, "fair_value": 1827.736468, "relative_strength": -5.27481, "rate_of_change": 0.6116230290182568, "market_dynamics": -1.006108, "expectation": {"probability": 36.7284, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2191.571034, "high": 2226.372806, "low": 2137.95747, "close": 2167.115479, "volume": 42500}, "trend_line": 2402.678215, "activity_lines": {"activity_5": 2247.379037, "activity_10": 2291.204759, "activity_20": 2370.184087, "activity_30": 2404.659705}, "trend_signal": 0, "fair_value": 1826.754079, "relative_strength": -6.357499, "rate_of_change": 0.20451586390413048, "market_dynamics": -1.084319, "expectation": {"probability": 35.8366, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2198.154808, "high": 2325.13446, "low": 2176.521278, "close": 2311.025635, "volume": 54300}, "trend_line": 2412.129541, "activity_lines": {"activity_5": 2256.032487, "activity_10": 2286.467631, "activity_20": 2360.218335, "activity_30": 2398.746636}, "trend_signal": 0, "fair_value": 1827.075888, "relative_strength": 0.306355, "rate_of_change": 0.3933662835495381, "market_dynamics": -1.183401, "expectation": {"probability": 36.9932, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2444.589292, "high": 2596.964807, "low": 2392.856929, "close": 2419.192871, "volume": 223600}, "trend_line": 2422.286027, "activity_lines": {"activity_5": 2303.939681, "activity_10": 2304.714986, "activity_20": 2361.15441, "activity_30": 2399.202334}, "trend_signal": 0, "fair_value": 1827.912156, "relative_strength": 8.355091, "rate_of_change": 0.42105889536055874, "market_dynamics": -0.964312, "expectation": {"probability": 38.0899, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2466.222717, "high": 2487.856138, "low": 2394.73783, "close": 2478.450195, "volume": 80600}, "trend_line": 2432.57771, "activity_lines": {"activity_5": 2368.526742, "activity_10": 2334.899316, "activity_20": 2368.379016, "activity_30": 2402.825829}, "trend_signal": 0, "fair_value": 1829.223701, "relative_strength": 8.580778, "rate_of_change": 0.424874803606334, "market_dynamics": -0.73663, "expectation": {"probability": 48.0576, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2448.351243, "high": 2479.390656, "low": 2370.282727, "close": 2427.658691, "volume": 71100}, "trend_line": 2443.234684, "activity_lines": {"activity_5": 2406.589306, "activity_10": 2354.429394, "activity_20": 2370.528949, "activity_30": 2402.508473}, "trend_signal": 0, "fair_value": 1829.947245, "relative_strength": 5.397413, "rate_of_change": 0.4380938769680658, "market_dynamics": -0.406692, "expectation": {"probability": 41.0613, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2445.529435, "high": 2450.232376, "low": 2219.247295, "close": 2228.751709, "volume": 154800}, "trend_line": 2438.622559, "activity_lines": {"activity_5": 2362.610351, "activity_10": 2335.913388, "activity_20": 2353.390477, "activity_30": 2388.670862}, "trend_signal": 0, "fair_value": 1829.515023, "relative_strength": -4.175745, "rate_of_change": -0.18877126418528306, "market_dynamics": -0.227447, "expectation": {"probability": 36.5906, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2226.850759, "high": 2257.264427, "low": 2202.139653, "close": 2228.751709, "volume": 39300}, "trend_line": 2432.263957, "activity_lines": {"activity_5": 2314.522314, "activity_10": 2317.679053, "activity_20": 2336.984189, "activity_30": 2375.130807}, "trend_signal": 0, "fair_value": 1829.064912, "relative_strength": -4.037379, "rate_of_change": -0.2607456400553946, "market_dynamics": -0.46, "expectation": {"probability": 35.0027, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2223.999661, "high": 2312.38907, "low": 2223.999661, "close": 2245.859375, "volume": 61300}, "trend_line": 2419.115405, "activity_lines": {"activity_5": 2277.621761, "activity_10": 2304.923273, "activity_20": 2323.799352, "activity_30": 2363.104705}, "trend_signal": 0, "fair_value": 1828.754283, "relative_strength": -9.33279, "rate_of_change": -0.5405890245653181, "market_dynamics": -0.609518, "expectation": {"probability": 34.4554, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2233.503907, "high": 2290.529475, "low": 2198.338208, "close": 2204.040771, "volume": 70900}, "trend_line": 2402.514526, "activity_lines": {"activity_5": 2238.337239, "activity_10": 2286.877654, "activity_20": 2308.567981, "activity_30": 2349.228922}, "trend_signal": 0, "fair_value": 1828.509568, "relative_strength": -11.976754, "rate_of_change": -0.6862375794758777, "market_dynamics": -0.723289, "expectation": {"probability": 36.6311, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2209.743127, "high": 2678.303635, "low": 2192.635477, "close": 2598.467773, "volume": 566700}, "trend_line": 2404.539868, "activity_lines": {"activity_5": 2348.822347, "activity_10": 2342.918754, "activity_20": 2333.009539, "activity_30": 2361.871067}, "trend_signal": 0, "fair_value": 1830.912512, "relative_strength": 4.035918, "rate_of_change": 0.08430092630374005, "market_dynamics": -0.286543, "expectation": {"probability": 46.7018, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2597.517379, "high": 2731.527515, "low": 2572.806269, "close": 2638.385742, "volume": 228300}, "trend_line": 2403.130168, "activity_lines": {"activity_5": 2461.226172, "activity_10": 2398.81954, "activity_20": 2360.748482, "activity_30": 2376.957897}, "trend_signal": 0, "fair_value": 1833.338744, "relative_strength": 4.036712, "rate_of_change": -0.05862660123711047, "market_dynamics": 0.24267, "expectation": {"probability": 51.5515, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2653.592574, "high": 2675.452399, "low": 2511.028662, "close": 2518.63208, "volume": 60100}, "trend_line": 2405.849088, "activity_lines": {"activity_5": 2506.403174, "activity_10": 2424.378382, "activity_20": 2376.087809, "activity_30": 2384.409634}, "trend_signal": 0, "fair_value": 1835.18221, "relative_strength": -2.92204, "rate_of_change": 0.11314077099130312, "market_dynamics": 0.531402, "expectation": {"probability": 42.56, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2523.384098, "high": 2644.088345, "low": 2414.084855, "close": 2446.399658, "volume": 138700}, "trend_line": 2402.241146, "activity_lines": {"activity_5": 2508.177344, "activity_10": 2433.029394, "activity_20": 2384.428181, "activity_30": 2387.0258}, "trend_signal": 0, "fair_value": 1836.741565, "relative_strength": -9.852894, "rate_of_change": -0.14996543291081496, "market_dynamics": 0.810008, "expectation": {"probability": 42.56, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2446.399175, "high": 2549.045617, "low": 2425.48978, "close": 2519.582275, "volume": 59100}, "trend_line": 2405.273918, "activity_lines": {"activity_5": 2520.976367, "activity_10": 2454.491668, "activity_20": 2399.913343, "activity_30": 2394.596195}, "trend_signal": 0, "fair_value": 1838.895286, "relative_strength": -8.86047, "rate_of_change": 0.12624760861539347, "market_dynamics": 0.65365, "expectation": {"probability": 44.403, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2518.632014, "high": 2678.3036, "low": 2518.632014, "close": 2626.030518, "volume": 88900}, "trend_line": 2414.300496, "activity_lines": {"activity_5": 2548.222038, "activity_10": 2494.560311, "activity_20": 2424.968809, "activity_30": 2408.838556}, "trend_signal": 0, "fair_value": 1841.689618, "relative_strength": -7.264013, "rate_of_change": 0.3752827456552486, "market_dynamics": 0.60173, "expectation": {"probability": 44.7466, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2636.484828, "high": 2641.236964, "low": 2513.879778, "close": 2568.054199, "volume": 46400}, "trend_line": 2420.485295, "activity_lines": {"activity_5": 2554.304753, "activity_10": 2520.481046, "activity_20": 2443.065404, "activity_30": 2418.75815}, "trend_signal": 0, "fair_value": 1844.016884, "relative_strength": -9.064436, "rate_of_change": 0.2561735380598668, "market_dynamics": 0.624691, "expectation": {"probability": 43.449, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2580.409785, "high": 2593.715766, "low": 2489.168776, "close": 2583.260986, "volume": 62500}, "trend_line": 2421.157218, "activity_lines": {"activity_5": 2570.145166, "activity_10": 2542.997514, "activity_20": 2461.068309, "activity_30": 2429.259808}, "trend_signal": 1, "fair_value": 1846.51916, "relative_strength": -6.423991, "rate_of_change": 0.027759846398896584, "market_dynamics": 0.639138, "expectation": {"probability": 50.0681, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2569.004523, "high": 2651.691545, "low": 2569.004523, "close": 2635.534424, "volume": 45500}, "trend_line": 2420.593058, "activity_lines": {"activity_5": 2599.101465, "activity_10": 2568.572621, "activity_20": 2482.981707, "activity_30": 2443.090595}, "trend_signal": 1, "fair_value": 1849.24917, "relative_strength": -9.755858, "rate_of_change": -0.023301254284755896, "market_dynamics": 0.630494, "expectation": {"probability": 50.7392, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2642.187401, "high": 2751.486692, "low": 2642.187401, "close": 2708.717285, "volume": 76100}, "trend_line": 2422.656445, "activity_lines": {"activity_5": 2639.843066, "activity_10": 2600.368701, "activity_20": 2510.615233, "activity_30": 2461.679255}, "trend_signal": 1, "fair_value": 1852.525833, "relative_strength": -6.264743, "rate_of_change": 0.08524303551068632, "market_dynamics": 0.623863, "expectation": {"probability": 51.7446, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2670.700073, "high": 2670.700073, "low": 2490.118851, "close": 2505.325684, "volume": 64600}, "trend_line": 2423.081991, "activity_lines": {"activity_5": 2600.178467, "activity_10": 2586.008554, "activity_20": 2517.096335, "activity_30": 2467.012754}, "trend_signal": 1, "fair_value": 1854.331713, "relative_strength": -10.354255, "rate_of_change": 0.017565263984425174, "market_dynamics": 0.566804, "expectation": {"probability": 55.8493, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2505.325965, "high": 2588.013127, "low": 2490.119132, "close": 2527.185791, "volume": 52100}, "trend_line": 2426.336857, "activity_lines": {"activity_5": 2575.847559, "activity_10": 2577.316464, "activity_20": 2524.165282, "activity_30": 2473.729128}, "trend_signal": 1, "fair_value": 1856.289649, "relative_strength": -10.826753, "rate_of_change": 0.1343275222253825, "market_dynamics": 0.498767, "expectation": {"probability": 51.6762, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2485.366933, "high": 2508.177184, "low": 2344.703921, "close": 2406.481689, "volume": 80800}, "trend_line": 2423.436255, "activity_lines": {"activity_5": 2514.00651, "activity_10": 2548.699991, "activity_20": 2518.023979, "activity_30": 2472.44815}, "trend_signal": 1, "fair_value": 1857.640832, "relative_strength": -9.546661, "rate_of_change": -0.11954654983834788, "market_dynamics": 0.255031, "expectation": {"probability": 47.5556, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2443.548098, "high": 2516.730808, "low": 2391.274575, "close": 2403.630127, "volume": 79000}, "trend_line": 2420.785482, "activity_lines": {"activity_5": 2463.000228, "activity_10": 2521.60415, "activity_20": 2511.156546, "activity_30": 2471.170335}, "trend_signal": 1, "fair_value": 1859.116871, "relative_strength": -11.559967, "rate_of_change": -0.10938076025442227, "market_dynamics": -0.123835, "expectation": {"probability": 41.3251, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2390.324415, "high": 2415.035522, "low": 2358.960072, "close": 2375.117676, "volume": 34100}, "trend_line": 2419.943359, "activity_lines": {"activity_5": 2417.950081, "activity_10": 2490.101855, "activity_20": 2501.64775, "activity_30": 2468.224025}, "trend_signal": 0, "fair_value": 1860.326642, "relative_strength": -13.124757, "rate_of_change": -0.034787179874532205, "market_dynamics": -0.529777, "expectation": {"probability": 37.5171, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2394.12605, "high": 2418.837105, "low": 2359.910732, "close": 2369.415039, "volume": 44600}, "trend_line": 2421.450732, "activity_lines": {"activity_5": 2393.23903, "activity_10": 2460.189347, "activity_20": 2492.087906, "activity_30": 2464.964133}, "trend_signal": 0, "fair_value": 1861.720526, "relative_strength": -13.084477, "rate_of_change": 0.062289598407080565, "market_dynamics": -0.90903, "expectation": {"probability": 37.5514, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2376.067867, "high": 2410.283312, "low": 2153.667995, "close": 2195.486572, "volume": 179700}, "trend_line": 2419.825496, "activity_lines": {"activity_5": 2319.612532, "activity_10": 2403.319216, "activity_20": 2466.240796, "activity_30": 2450.3858}, "trend_signal": 0, "fair_value": 1862.059124, "relative_strength": -20.326726, "rate_of_change": -0.06711827659848744, "market_dynamics": -1.034315, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2194.536331, "high": 2291.47973, "low": 2194.536331, "close": 2228.751709, "volume": 71600}, "trend_line": 2415.484033, "activity_lines": {"activity_5": 2279.187695, "activity_10": 2359.271249, "activity_20": 2443.7202, "activity_30": 2438.058459}, "trend_signal": 0, "fair_value": 1862.509569, "relative_strength": -18.592256, "rate_of_change": -0.1794122347737983, "market_dynamics": -1.143634, "expectation": {"probability": 35.548, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2241.107265, "high": 2317.141478, "low": 2223.999516, "close": 2294.331055, "volume": 41000}, "trend_line": 2412.85826, "activity_lines": {"activity_5": 2272.471305, "activity_10": 2333.592423, "activity_20": 2427.445256, "activity_30": 2430.242138}, "trend_signal": 0, "fair_value": 1863.451963, "relative_strength": -15.497379, "rate_of_change": -0.108705872782733, "market_dynamics": -1.090182, "expectation": {"probability": 36.7377, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2306.686486, "high": 2362.76186, "low": 2288.628372, "close": 2343.753418, "volume": 20900}, "trend_line": 2413.165365, "activity_lines": {"activity_5": 2289.515641, "activity_10": 2323.103178, "activity_20": 2415.646386, "activity_30": 2425.783761}, "trend_signal": 0, "fair_value": 1864.460682, "relative_strength": -13.776045, "rate_of_change": 0.012727850827004856, "market_dynamics": -1.040186, "expectation": {"probability": 37.1014, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2357.059324, "high": 2385.572116, "low": 2272.471231, "close": 2337.100342, "volume": 40800}, "trend_line": 2418.016349, "activity_lines": {"activity_5": 2306.433236, "activity_10": 2318.03999, "activity_20": 2402.548591, "activity_30": 2420.87634}, "trend_signal": 0, "fair_value": 1865.438682, "relative_strength": -13.883066, "rate_of_change": 0.20102161544159877, "market_dynamics": -1.026949, "expectation": {"probability": 38.2114, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2372.265995, "high": 2372.265995, "low": 2311.438662, "close": 2342.802979, "volume": 27700}, "trend_line": 2423.872599, "activity_lines": {"activity_5": 2327.406022, "activity_10": 2317.072288, "activity_20": 2391.238512, "activity_30": 2416.023865}, "trend_signal": 0, "fair_value": 1866.345885, "relative_strength": -12.66324, "rate_of_change": 0.24219232439936733, "market_dynamics": -0.975266, "expectation": {"probability": 37.3626, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2368.464427, "high": 2386.522628, "low": 2256.856935, "close": 2302.954346, "volume": 53800}, "trend_line": 2423.603556, "activity_lines": {"activity_5": 2325.274838, "activity_10": 2312.211794, "activity_20": 2377.540861, "activity_30": 2408.222687}, "trend_signal": 0, "fair_value": 1867.331631, "relative_strength": -15.862979, "rate_of_change": -0.01109971704415407, "market_dynamics": -0.927449, "expectation": {"probability": 38.5305, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2310.637498, "high": 2314.478957, "low": 2224.204674, "close": 2275.104004, "volume": 40100}, "trend_line": 2418.800594, "activity_lines": {"activity_5": 2308.913363, "activity_10": 2304.169918, "activity_20": 2362.217834, "activity_30": 2398.642071}, "trend_signal": 0, "fair_value": 1868.598073, "relative_strength": -18.969138, "rate_of_change": -0.198174408026005, "market_dynamics": -0.934476, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2275.103892, "high": 2297.192441, "low": 2237.649827, "close": 2274.143799, "volume": 29400}, "trend_line": 2411.990381, "activity_lines": {"activity_5": 2293.513623, "activity_10": 2298.290297, "activity_20": 2347.619052, "activity_30": 2389.309375}, "trend_signal": 0, "fair_value": 1869.90011, "relative_strength": -19.096542, "rate_of_change": -0.2815533044308384, "market_dynamics": -0.970429, "expectation": {"probability": 38.3073, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2282.786647, "high": 2321.201416, "low": 2266.460449, "close": 2321.201416, "volume": 17900}, "trend_line": 2408.441805, "activity_lines": {"activity_5": 2298.440397, "activity_10": 2302.802495, "activity_20": 2338.670703, "activity_30": 2383.452022}, "trend_signal": 0, "fair_value": 1871.563437, "relative_strength": -14.59088, "rate_of_change": -0.14712231143015236, "market_dynamics": -0.932016, "expectation": {"probability": 37.8632, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2333.686035, "high": 2357.695302, "low": 2256.857037, "close": 2263.57959, "volume": 27200}, "trend_line": 2409.602734, "activity_lines": {"activity_5": 2285.219824, "activity_10": 2297.714609, "activity_20": 2325.686128, "activity_30": 2374.106073}, "trend_signal": 0, "fair_value": 1872.934926, "relative_strength": -11.058264, "rate_of_change": 0.04820249331289629, "market_dynamics": -0.85613, "expectation": {"probability": 39.4597, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2263.579571, "high": 2285.667959, "low": 2005.241428, "close": 2021.567627, "volume": 80400}, "trend_line": 2402.696598, "activity_lines": {"activity_5": 2196.610156, "activity_10": 2247.386493, "activity_20": 2291.102674, "activity_30": 2349.07155}, "trend_signal": 0, "fair_value": 1873.118859, "relative_strength": -16.277584, "rate_of_change": -0.28660890455314614, "market_dynamics": -0.85499, "expectation": {"probability": 39.4772, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1920.729377, "high": 2120.485421, "low": 1786.27832, "close": 2011.963989, "volume": 83700}, "trend_line": 2394.900085, "activity_lines": {"activity_5": 2123.55839, "activity_10": 2199.079244, "activity_20": 2258.279318, "activity_30": 2323.862994}, "trend_signal": 0, "fair_value": 1873.455933, "relative_strength": -14.179769, "rate_of_change": -0.3244901169165337, "market_dynamics": -0.867181, "expectation": {"probability": 39.4073, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2011.963817, "high": 2196.354013, "low": 2011.963817, "close": 2174.265625, "volume": 43200}, "trend_line": 2393.907581, "activity_lines": {"activity_5": 2122.149837, "activity_10": 2185.41533, "activity_20": 2243.882643, "activity_30": 2309.628513}, "trend_signal": 0, "fair_value": 1875.185275, "relative_strength": -14.056562, "rate_of_change": -0.041442396959131635, "market_dynamics": -0.820171, "expectation": {"probability": 38.7007, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2189.63146, "high": 2232.847853, "low": 2160.82052, "close": 2218.442383, "volume": 17300}, "trend_line": 2381.240068, "activity_lines": {"activity_5": 2142.125415, "activity_10": 2182.86515, "activity_20": 2236.238287, "activity_30": 2298.308177}, "trend_signal": 0, "fair_value": 1876.947315, "relative_strength": -12.339059, "rate_of_change": -0.529156309146584, "market_dynamics": -0.766026, "expectation": {"probability": 38.9044, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2245.332529, "high": 2281.826368, "low": 2209.799007, "close": 2230.927002, "volume": 20800}, "trend_line": 2367.65811, "activity_lines": {"activity_5": 2173.113135, "activity_10": 2184.742318, "activity_20": 2231.149053, "activity_30": 2288.61056}, "trend_signal": 0, "fair_value": 1878.998124, "relative_strength": -11.896679, "rate_of_change": -0.5703733186132585, "market_dynamics": -0.542784, "expectation": {"probability": 40.1757, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2219.403003, "high": 2231.887745, "low": 2153.137658, "close": 2166.582764, "volume": 28500}, "trend_line": 2355.923132, "activity_lines": {"activity_5": 2184.829614, "activity_10": 2176.954643, "activity_20": 2221.342553, "activity_30": 2275.637957}, "trend_signal": 0, "fair_value": 1880.529118, "relative_strength": -8.679684, "rate_of_change": -0.49563650893836003, "market_dynamics": -0.394143, "expectation": {"probability": 40.404, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2137.771714, "high": 2226.125235, "low": 2112.802312, "close": 2196.354248, "volume": 34900}, "trend_line": 2347.588285, "activity_lines": {"activity_5": 2196.802246, "activity_10": 2177.059448, "activity_20": 2215.513807, "activity_30": 2265.343191}, "trend_signal": 0, "fair_value": 1882.095893, "relative_strength": -7.567966, "rate_of_change": -0.35378263776052954, "market_dynamics": -0.31867, "expectation": {"probability": 39.1985, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2197.31448, "high": 2285.667978, "low": 2197.31448, "close": 2230.927002, "volume": 21900}, "trend_line": 2337.966443, "activity_lines": {"activity_5": 2208.006445, "activity_10": 2184.882022, "activity_20": 2213.964733, "activity_30": 2257.816656}, "trend_signal": 0, "fair_value": 1883.937962, "relative_strength": -8.472799, "rate_of_change": -0.40986070945570496, "market_dynamics": -0.238059, "expectation": {"probability": 40.3218, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2233.808096, "high": 2284.707557, "low": 2221.323356, "close": 2271.262451, "volume": 19500}, "trend_line": 2326.140841, "activity_lines": {"activity_5": 2228.878369, "activity_10": 2200.824075, "activity_20": 2216.943753, "activity_30": 2253.513173}, "trend_signal": 0, "fair_value": 1885.800032, "relative_strength": -11.191196, "rate_of_change": -0.5058071742392365, "market_dynamics": -0.120936, "expectation": {"probability": 40.6609, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2261.658889, "high": 2263.579618, "low": 2210.759559, "close": 2242.45166, "volume": 17200}, "trend_line": 2315.287423, "activity_lines": {"activity_5": 2236.625358, "activity_10": 2212.435782, "activity_20": 2217.646281, "activity_30": 2248.113871}, "trend_signal": 0, "fair_value": 1887.948573, "relative_strength": -9.079754, "rate_of_change": -0.46658473161641606, "market_dynamics": 0.059834, "expectation": {"probability": 41.5654, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2242.451454, "high": 2271.262289, "low": 2204.997408, "close": 2227.085938, "volume": 19900}, "trend_line": 2303.414921, "activity_lines": {"activity_5": 2238.482129, "activity_10": 2221.637866, "activity_20": 2216.661764, "activity_30": 2242.423453}, "trend_signal": 0, "fair_value": 1890.177536, "relative_strength": -11.496364, "rate_of_change": -0.5127873922718651, "market_dynamics": 0.195985, "expectation": {"probability": 41.5856, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2244.372277, "high": 2249.17411, "low": 2228.046189, "close": 2242.45166, "volume": 7600}, "trend_line": 2290.312162, "activity_lines": {"activity_5": 2241.427262, "activity_10": 2229.897022, "activity_20": 2217.148581, "activity_30": 2238.490339}, "trend_signal": 0, "fair_value": 1892.683916, "relative_strength": -9.066401, "rate_of_change": -0.5688405888380489, "market_dynamics": 0.287838, "expectation": {"probability": 43.4762, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2253.015502, "high": 2274.143459, "low": 2208.838867, "close": 2208.838867, "volume": 21100}, "trend_line": 2273.649548, "activity_lines": {"activity_5": 2230.094971, "activity_10": 2227.854075, "activity_20": 2214.681224, "activity_30": 2233.233997}, "trend_signal": 0, "fair_value": 1895.064288, "relative_strength": -7.404055, "rate_of_change": -0.7275258926036434, "market_dynamics": 0.26434, "expectation": {"probability": 42.7194, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2246.293025, "high": 2246.293025, "low": 2153.137451, "close": 2186.750244, "volume": 64600}, "trend_line": 2263.030367, "activity_lines": {"activity_5": 2212.872347, "activity_10": 2221.166411, "activity_20": 2210.752639, "activity_30": 2227.627591}, "trend_signal": 0, "fair_value": 1897.899464, "relative_strength": -8.19496, "rate_of_change": -0.4670544327880748, "market_dynamics": 0.365617, "expectation": {"probability": 42.3965, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2207.878607, "high": 2207.878607, "low": 2177.146982, "close": 2207.878418, "volume": 20500}, "trend_line": 2252.386788, "activity_lines": {"activity_5": 2208.326595, "activity_10": 2218.896453, "activity_20": 2209.552214, "activity_30": 2224.0694}, "trend_signal": 0, "fair_value": 1900.76869, "relative_strength": -10.267579, "rate_of_change": -0.47032417926012066, "market_dynamics": 0.427766, "expectation": {"probability": 43.3502, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2199.23522, "high": 2228.046026, "low": 2120.485165, "close": 2137.771729, "volume": 89000}, "trend_line": 2243.429789, "activity_lines": {"activity_5": 2182.71683, "activity_10": 2204.29889, "activity_20": 2202.31746, "activity_30": 2216.67488}, "trend_signal": 0, "fair_value": 1903.248155, "relative_strength": -10.91579, "rate_of_change": -0.39766700141023903, "market_dynamics": 0.486227, "expectation": {"probability": 42.5988, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2137.77163, "high": 2208.838611, "low": 2119.524702, "close": 2148.335938, "volume": 67800}, "trend_line": 2234.919983, "activity_lines": {"activity_5": 2166.582748, "activity_10": 2192.14593, "activity_20": 2196.875404, "activity_30": 2210.539793}, "trend_signal": 0, "fair_value": 1905.837085, "relative_strength": -9.40215, "rate_of_change": -0.37932125363251235, "market_dynamics": 0.461755, "expectation": {"probability": 44.0801, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2148.335797, "high": 2170.424185, "low": 2128.168072, "close": 2136.811523, "volume": 28900}, "trend_line": 2226.976445, "activity_lines": {"activity_5": 2152.881576, "activity_10": 2178.770681, "activity_20": 2190.939443, "activity_30": 2204.210215}, "trend_signal": 0, "fair_value": 1908.459492, "relative_strength": -9.33773, "rate_of_change": -0.3554282954388882, "market_dynamics": 0.146758, "expectation": {"probability": 43.8032, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2146.415067, "high": 2169.464008, "low": 2136.811392, "close": 2153.137451, "volume": 23600}, "trend_line": 2219.767192, "activity_lines": {"activity_5": 2149.424202, "activity_10": 2170.074973, "activity_20": 2187.212295, "activity_30": 2199.446409}, "trend_signal": 0, "fair_value": 1911.359507, "relative_strength": -10.154337, "rate_of_change": -0.3237238101995278, "market_dynamics": -0.118859, "expectation": {"probability": 43.5653, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2153.13762, "high": 2163.701717, "low": 2137.771785, "close": 2156.018799, "volume": 47800}, "trend_line": 2218.451599, "activity_lines": {"activity_5": 2149.168132, "activity_10": 2164.050875, "activity_20": 2184.559866, "activity_30": 2195.33361}, "trend_signal": 0, "fair_value": 1914.611977, "relative_strength": -10.320535, "rate_of_change": -0.05926716120236307, "market_dynamics": -0.264467, "expectation": {"probability": 44.5405, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2155.0582, "high": 2170.424034, "low": 2105.119479, "close": 2108.960938, "volume": 88700}, "trend_line": 2214.458574, "activity_lines": {"activity_5": 2136.683415, "activity_10": 2151.042307, "activity_20": 2177.93793, "activity_30": 2188.269696}, "trend_signal": 0, "fair_value": 1918.522993, "relative_strength": -10.004635, "rate_of_change": -0.17999153111114422, "market_dynamics": -0.378905, "expectation": {"probability": 46.6255, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2114.722888, "high": 2139.072973, "low": 2076.308369, "close": 2130.290283, "volume": 104700}, "trend_line": 2208.990548, "activity_lines": {"activity_5": 2133.229199, "activity_10": 2144.05953, "activity_20": 2172.931201, "activity_30": 2182.839484}, "trend_signal": 0, "fair_value": 1922.713872, "relative_strength": -12.276359, "rate_of_change": -0.2469238334010943, "market_dynamics": -0.299237, "expectation": {"probability": 45.5776, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2117.604127, "high": 2142.000488, "low": 2117.604127, "close": 2142.000488, "volume": 5600}, "trend_line": 2202.26545, "activity_lines": {"activity_5": 2134.881429, "activity_10": 2141.245179, "activity_20": 2168.476272, "activity_30": 2178.517544}, "trend_signal": 0, "fair_value": 1927.611997, "relative_strength": -10.566104, "rate_of_change": -0.30444213562114086, "market_dynamics": -0.392385, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2133.217847, "high": 2176.155493, "low": 2133.217847, "close": 2156.638184, "volume": 31600}, "trend_line": 2196.250045, "activity_lines": {"activity_5": 2141.06696, "activity_10": 2142.307471, "activity_20": 2165.569052, "activity_30": 2175.57385}, "trend_signal": 0, "fair_value": 1933.731145, "relative_strength": -8.098733, "rate_of_change": -0.2731462276720593, "market_dynamics": -0.479746, "expectation": {"probability": 47.869, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2161.517456, "high": 2164.445019, "low": 2127.362793, "close": 2146.879883, "volume": 24000}, "trend_line": 2189.719275, "activity_lines": {"activity_5": 2143.766341, "activity_10": 2142.143018, "activity_20": 2162.026776, "activity_30": 2172.388678}, "trend_signal": 0, "fair_value": 1940.461668, "relative_strength": -6.592889, "rate_of_change": -0.29736003943940037, "market_dynamics": -0.476339, "expectation": {"probability": 50.2646, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2142.000415, "high": 2164.445068, "low": 2142.000415, "close": 2154.686523, "volume": 35000}, "trend_line": 2184.777014, "activity_lines": {"activity_5": 2149.677197, "activity_10": 2144.507018, "activity_20": 2159.628215, "activity_30": 2170.1285}, "trend_signal": 0, "fair_value": 1947.594109, "relative_strength": -9.181931, "rate_of_change": -0.22570294998203114, "market_dynamics": -0.446796, "expectation": {"probability": 48.8652, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2153.710671, "high": 2529.414844, "low": 2153.710671, "close": 2330.340332, "volume": 278500}, "trend_line": 2186.618225, "activity_lines": {"activity_5": 2211.09095, "activity_10": 2178.500533, "activity_20": 2174.015236, "activity_30": 2179.519682}, "trend_signal": 0, "fair_value": 1955.339635, "relative_strength": -0.432227, "rate_of_change": 0.08427455013495419, "market_dynamics": 0.226288, "expectation": {"probability": 52.2046, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2330.340283, "high": 2401.577758, "low": 2301.064652, "close": 2346.929688, "volume": 68500}, "trend_line": 2189.044421, "activity_lines": {"activity_5": 2264.697819, "activity_10": 2212.201123, "activity_20": 2189.344166, "activity_30": 2189.862357}, "trend_signal": 1, "fair_value": 1963.298854, "relative_strength": 2.565799, "rate_of_change": 0.11095654340848139, "market_dynamics": 0.707879, "expectation": {"probability": 54.6158, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2366.447021, "high": 2417.191307, "low": 2342.05066, "close": 2401.577637, "volume": 59300}, "trend_line": 2191.723629, "activity_lines": {"activity_5": 2322.858724, "activity_10": 2252.017374, "activity_20": 2209.32527, "activity_30": 2203.574178}, "trend_signal": 1, "fair_value": 1971.656092, "relative_strength": 4.057765, "rate_of_change": 0.12239166890802974, "market_dynamics": 1.182969, "expectation": {"probability": 55.1121, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2400.602026, "high": 2632.855175, "low": 2367.422974, "close": 2625.04834, "volume": 140300}, "trend_line": 2203.772587, "activity_lines": {"activity_5": 2439.180567, "activity_10": 2327.947568, "activity_20": 2249.968749, "activity_30": 2231.530611}, "trend_signal": 1, "fair_value": 1981.535293, "relative_strength": 14.711308, "rate_of_change": 0.5497480540234599, "market_dynamics": 1.671205, "expectation": {"probability": 55.8602, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2617.241603, "high": 2746.054443, "low": 2577.231571, "close": 2746.054443, "volume": 117300}, "trend_line": 2227.922148, "activity_lines": {"activity_5": 2563.95988, "activity_10": 2417.351061, "activity_20": 2300.31473, "activity_30": 2266.516537}, "trend_signal": 1, "fair_value": 1991.897941, "relative_strength": 24.905722, "rate_of_change": 1.09582817857241, "market_dynamics": 1.641384, "expectation": {"probability": 56.5838, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2745.078711, "high": 2832.905616, "low": 2648.468853, "close": 2666.034424, "volume": 84300}, "trend_line": 2249.724496, "activity_lines": {"activity_5": 2622.641325, "activity_10": 2480.621942, "activity_20": 2340.568478, "activity_30": 2294.781845}, "trend_signal": 1, "fair_value": 2001.443476, "relative_strength": 21.848277, "rate_of_change": 0.978595594983946, "market_dynamics": 1.622273, "expectation": {"probability": 59.5327, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2697.261539, "high": 2751.909423, "low": 2556.738538, "close": 2742.150879, "volume": 63000}, "trend_line": 2268.654004, "activity_lines": {"activity_5": 2684.315316, "activity_10": 2547.991375, "activity_20": 2386.054352, "activity_30": 2326.551289}, "trend_signal": 1, "fair_value": 2011.602181, "relative_strength": 24.472553, "rate_of_change": 0.8414144946928724, "market_dynamics": 1.586313, "expectation": {"probability": 56.3748, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2742.151148, "high": 2892.432591, "low": 2731.416748, "close": 2844.615723, "volume": 55100}, "trend_line": 2289.526449, "activity_lines": {"activity_5": 2753.796175, "activity_10": 2623.078955, "activity_20": 2438.759201, "activity_30": 2363.71011}, "trend_signal": 1, "fair_value": 2022.28054, "relative_strength": 26.533332, "rate_of_change": 0.9200365046057492, "market_dynamics": 1.481218, "expectation": {"probability": 56.948, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2849.49492, "high": 2909.997898, "low": 2800.702273, "close": 2854.374268, "volume": 45300}, "trend_line": 2310.308024, "activity_lines": {"activity_5": 2796.994011, "activity_10": 2687.432134, "activity_20": 2489.260742, "activity_30": 2400.151904}, "trend_signal": 1, "fair_value": 2032.854463, "relative_strength": 28.46603, "rate_of_change": 0.9076800579908905, "market_dynamics": 1.3839, "expectation": {"probability": 57.6119, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2805.581543, "high": 2856.325875, "low": 2545.028446, "close": 2667.010254, "volume": 74700}, "trend_line": 2326.988941, "activity_lines": {"activity_5": 2762.44878, "activity_10": 2704.855593, "activity_20": 2518.83954, "activity_30": 2423.164951}, "trend_signal": 1, "fair_value": 2042.364507, "relative_strength": 31.280641, "rate_of_change": 0.7220213420338333, "market_dynamics": 1.229411, "expectation": {"probability": 60.4418, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2308.871705, "high": 2682.623874, "low": 2308.871705, "close": 2625.04834, "volume": 75500}, "trend_line": 2341.278744, "activity_lines": {"activity_5": 2719.185856, "activity_10": 2705.334637, "activity_20": 2541.901782, "activity_30": 2442.39459}, "trend_signal": 1, "fair_value": 2051.939546, "relative_strength": 29.377099, "rate_of_change": 0.614089854413284, "market_dynamics": 1.034755, "expectation": {"probability": 59.663, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2630.903662, "high": 2829.002173, "low": 2630.903662, "close": 2810.460938, "volume": 40400}, "trend_line": 2360.596541, "activity_lines": {"activity_5": 2740.459538, "activity_10": 2734.166735, "activity_20": 2580.352308, "activity_30": 2472.664409}, "trend_signal": 1, "fair_value": 2062.721019, "relative_strength": 33.270961, "rate_of_change": 0.8250959886560052, "market_dynamics": 0.869054, "expectation": {"probability": 56.673, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2810.460644, "high": 2871.939697, "low": 2750.933694, "close": 2871.939697, "volume": 30500}, "trend_line": 2380.619116, "activity_lines": {"activity_5": 2777.672136, "activity_10": 2765.748948, "activity_20": 2621.450099, "activity_30": 2505.65429}, "trend_signal": 1, "fair_value": 2073.908514, "relative_strength": 31.753393, "rate_of_change": 0.8481997940875556, "market_dynamics": 0.726555, "expectation": {"probability": 57.2034, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2871.939626, "high": 3069.06213, "low": 2859.253518, "close": 2966.597412, "volume": 61200}, "trend_line": 2404.757308, "activity_lines": {"activity_5": 2844.615706, "activity_10": 2805.989617, "activity_20": 2668.140043, "activity_30": 2543.459341}, "trend_signal": 1, "fair_value": 2085.118321, "relative_strength": 31.177469, "rate_of_change": 1.0139459873177104, "market_dynamics": 0.769383, "expectation": {"probability": 57.819, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2966.597307, "high": 3249.595215, "low": 2966.597307, "close": 3210.561035, "volume": 62800}, "trend_line": 2437.539811, "activity_lines": {"activity_5": 2985.398942, "activity_10": 2884.377326, "activity_20": 2734.204719, "activity_30": 2595.446679}, "trend_signal": 1, "fair_value": 2098.023204, "relative_strength": 38.394764, "rate_of_change": 1.363235403878016, "market_dynamics": 0.922008, "expectation": {"probability": 58.4172, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3200.802483, "high": 3230.078115, "low": 2961.718149, "close": 3005.631836, "volume": 55100}, "trend_line": 2462.97915, "activity_lines": {"activity_5": 3021.635726, "activity_10": 2917.059606, "activity_20": 2775.506614, "activity_30": 2632.097777}, "trend_signal": 1, "fair_value": 2109.381844, "relative_strength": 27.787715, "rate_of_change": 1.0436481441328147, "market_dynamics": 0.957393, "expectation": {"probability": 60.8434, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2976.355848, "high": 3210.561026, "low": 2976.355848, "close": 3044.665771, "volume": 41100}, "trend_line": 2490.840047, "activity_lines": {"activity_5": 3045.511588, "activity_10": 2950.664466, "activity_20": 2816.357733, "activity_30": 2669.625946}, "trend_signal": 1, "fair_value": 2120.310807, "relative_strength": 30.536234, "rate_of_change": 1.1311868799214162, "market_dynamics": 0.95464, "expectation": {"probability": 58.6022, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3020.26953, "high": 3054.424435, "low": 2966.597413, "close": 2981.235352, "volume": 26300}, "trend_line": 2517.322884, "activity_lines": {"activity_5": 3032.630322, "activity_10": 2967.236253, "activity_20": 2846.869455, "activity_30": 2701.264353}, "trend_signal": 1, "fair_value": 2130.868951, "relative_strength": 24.386966, "rate_of_change": 1.063209058000183, "market_dynamics": 0.757733, "expectation": {"probability": 60.3911, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2961.718024, "high": 3044.665645, "low": 2961.718024, "close": 2976.355957, "volume": 14700}, "trend_line": 2542.938802, "activity_lines": {"activity_5": 3010.836214, "activity_10": 2980.436883, "activity_20": 2872.989818, "activity_30": 2730.87939}, "trend_signal": 1, "fair_value": 2140.763633, "relative_strength": 24.227217, "rate_of_change": 1.017585712298318, "market_dynamics": 0.434005, "expectation": {"probability": 59.6854, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3034.907346, "high": 3034.907346, "low": 2834.857065, "close": 2947.080322, "volume": 29100}, "trend_line": 2569.915755, "activity_lines": {"activity_5": 2978.632991, "activity_10": 2986.096822, "activity_20": 2892.37214, "activity_30": 2756.953036}, "trend_signal": 1, "fair_value": 2150.595895, "relative_strength": 22.050338, "rate_of_change": 1.0608573426455532, "market_dynamics": 0.155643, "expectation": {"probability": 59.2857, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2919.756519, "high": 3049.545042, "low": 2909.02212, "close": 3025.148682, "volume": 31800}, "trend_line": 2599.142847, "activity_lines": {"activity_5": 2990.017936, "activity_10": 3000.858825, "activity_20": 2915.41624, "activity_30": 2786.322903}, "trend_signal": 1, "fair_value": 2161.131371, "relative_strength": 22.758737, "rate_of_change": 1.137278214009007, "market_dynamics": -0.077533, "expectation": {"probability": 56.2785, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3034.90735, "high": 3250.000022, "low": 3034.90735, "close": 3235.227295, "volume": 87500}, "trend_line": 2635.756706, "activity_lines": {"activity_5": 3070.127962, "activity_10": 3046.542387, "activity_20": 2955.159216, "activity_30": 2827.360609}, "trend_signal": 1, "fair_value": 2173.854426, "relative_strength": 24.732293, "rate_of_change": 1.4086897548651758, "market_dynamics": 0.084224, "expectation": {"probability": 57.8477, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3210.606053, "high": 3304.166659, "low": 3126.893976, "close": 3230.302979, "volume": 22200}, "trend_line": 2671.662223, "activity_lines": {"activity_5": 3135.892448, "activity_10": 3083.607595, "activity_20": 2990.20322, "activity_30": 2865.718433}, "trend_signal": 1, "fair_value": 2186.867968, "relative_strength": 24.658315, "rate_of_change": 1.3622470130974103, "market_dynamics": 0.179755, "expectation": {"probability": 59.8179, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3437.121162, "high": 3831.06063, "low": 3417.424193, "close": 3634.091064, "volume": 71500}, "trend_line": 2720.931299, "activity_lines": {"activity_5": 3319.648454, "activity_10": 3187.573122, "activity_20": 3059.756922, "activity_30": 2927.810616}, "trend_signal": 1, "fair_value": 2202.607067, "relative_strength": 39.584844, "rate_of_change": 1.8441356686428712, "market_dynamics": 0.634538, "expectation": {"probability": 57.5581, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3624.24249, "high": 3767.045522, "low": 3461.742514, "close": 3663.636475, "volume": 43700}, "trend_line": 2772.753817, "activity_lines": {"activity_5": 3469.403923, "activity_10": 3284.774294, "activity_20": 3127.319507, "activity_30": 2988.630305}, "trend_signal": 1, "fair_value": 2218.458027, "relative_strength": 38.459442, "rate_of_change": 1.9045875218917077, "market_dynamics": 1.060828, "expectation": {"probability": 58.0115, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3614.393991, "high": 3663.636486, "low": 3525.757576, "close": 3545.45459, "volume": 25700}, "trend_line": 2819.92596, "activity_lines": {"activity_5": 3531.99502, "activity_10": 3352.250116, "activity_20": 3179.257236, "activity_30": 3038.481968}, "trend_signal": 1, "fair_value": 2233.78997, "relative_strength": 27.76136, "rate_of_change": 1.7012741163958962, "market_dynamics": 1.113566, "expectation": {"probability": 59.8568, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3545.454516, "high": 3594.69709, "low": 3535.606178, "close": 3550.378906, "volume": 21700}, "trend_line": 2866.871908, "activity_lines": {"activity_5": 3561.540495, "activity_10": 3410.806308, "activity_20": 3227.476232, "activity_30": 3085.607964}, "trend_signal": 1, "fair_value": 2249.362219, "relative_strength": 28.860459, "rate_of_change": 1.6647936387663185, "market_dynamics": 1.280561, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3560.227442, "high": 3629.166816, "low": 3550.378934, "close": 3584.848633, "volume": 15700}, "trend_line": 2914.478923, "activity_lines": {"activity_5": 3581.565772, "activity_10": 3466.434939, "activity_20": 3275.129355, "activity_30": 3131.929043}, "trend_signal": 1, "fair_value": 2265.036149, "relative_strength": 25.921426, "rate_of_change": 1.6605909342218177, "market_dynamics": 1.115935, "expectation": {"probability": 58.2474, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3584.848463, "high": 3771.96981, "low": 3299.242523, "close": 3481.439453, "volume": 62800}, "trend_line": 2958.964242, "activity_lines": {"activity_5": 3543.484945, "activity_10": 3492.287114, "activity_20": 3309.409066, "activity_30": 3168.507142}, "trend_signal": 1, "fair_value": 2279.683396, "relative_strength": 17.131853, "rate_of_change": 1.52635583153263, "market_dynamics": 0.958215, "expectation": {"probability": 60.1547, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3525.757739, "high": 3545.454709, "low": 3471.59085, "close": 3506.060547, "volume": 14400}, "trend_line": 3004.010042, "activity_lines": {"activity_5": 3523.787923, "activity_10": 3513.432515, "activity_20": 3343.047618, "activity_30": 3203.803678}, "trend_signal": 1, "fair_value": 2294.375156, "relative_strength": 19.20485, "rate_of_change": 1.5223502656981371, "market_dynamics": 0.821563, "expectation": {"probability": 58.0495, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3491.287886, "high": 3510.984856, "low": 3373.106178, "close": 3387.878906, "volume": 24800}, "trend_line": 3039.261328, "activity_lines": {"activity_5": 3475.202083, "activity_10": 3502.927069, "activity_20": 3361.435298, "activity_30": 3228.569411}, "trend_signal": 1, "fair_value": 2308.48826, "relative_strength": 14.269568, "rate_of_change": 1.1734743062486794, "market_dynamics": 0.582613, "expectation": {"probability": 60.0239, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3387.878906, "high": 3451.894014, "low": 3294.318218, "close": 3417.424316, "volume": 40100}, "trend_line": 3074.944482, "activity_lines": {"activity_5": 3446.969759, "activity_10": 3491.19842, "activity_20": 3379.0043, "activity_30": 3252.967023}, "trend_signal": 1, "fair_value": 2322.391171, "relative_strength": 13.833683, "rate_of_change": 1.1740732417860655, "market_dynamics": 0.377277, "expectation": {"probability": 57.7811, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3402.651685, "high": 3442.045626, "low": 3378.030325, "close": 3397.727295, "volume": 22300}, "trend_line": 3108.149471, "activity_lines": {"activity_5": 3421.0354, "activity_10": 3472.575821, "activity_20": 3391.807094, "activity_30": 3273.791721}, "trend_signal": 1, "fair_value": 2335.64299, "relative_strength": 8.281881, "rate_of_change": 1.0798565370651234, "market_dynamics": 0.0578, "expectation": {"probability": 59.8989, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3353.409225, "high": 3368.181953, "low": 3259.848463, "close": 3274.621338, "volume": 30900}, "trend_line": 3129.801904, "activity_lines": {"activity_5": 3366.540478, "activity_10": 3428.526243, "activity_20": 3390.38176, "activity_30": 3284.531841}, "trend_signal": 1, "fair_value": 2348.105668, "relative_strength": 3.33095, "rate_of_change": 0.6966342256710518, "market_dynamics": -0.282695, "expectation": {"probability": 57.267, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3279.545418, "high": 3338.636327, "low": 3249.999956, "close": 3289.394043, "volume": 19200}, "trend_line": 3147.913224, "activity_lines": {"activity_5": 3330.757666, "activity_10": 3393.698424, "activity_20": 3388.89657, "activity_30": 3294.828108}, "trend_signal": 1, "fair_value": 2360.752502, "relative_strength": 2.654563, "rate_of_change": 0.5786730456280015, "market_dynamics": -0.550158, "expectation": {"probability": 56.8105, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3314.015211, "high": 3348.484908, "low": 3131.818145, "close": 3166.287842, "volume": 41300}, "trend_line": 3164.588338, "activity_lines": {"activity_5": 3268.383887, "activity_10": 3343.292068, "activity_20": 3375.311585, "activity_30": 3296.013567}, "trend_signal": 1, "fair_value": 2372.282177, "relative_strength": -2.378163, "rate_of_change": 0.5297196210132926, "market_dynamics": -0.824182, "expectation": {"probability": 56.6195, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3185.984915, "high": 3220.454612, "low": 3112.121198, "close": 3151.515137, "volume": 23500}, "trend_line": 3178.233814, "activity_lines": {"activity_5": 3215.85861, "activity_10": 3297.093706, "activity_20": 3359.554647, "activity_30": 3295.170135}, "trend_signal": 1, "fair_value": 2383.174431, "relative_strength": -7.752832, "rate_of_change": 0.43119276640651466, "market_dynamics": -1.037247, "expectation": {"probability": 54.0993, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3141.666788, "high": 3146.591031, "low": 3043.181936, "close": 3087.5, "volume": 33300}, "trend_line": 3186.329956, "activity_lines": {"activity_5": 3159.722233, "activity_10": 3246.508296, "activity_20": 3337.192222, "activity_30": 3289.316341}, "trend_signal": 0, "fair_value": 2393.566873, "relative_strength": -8.845968, "rate_of_change": 0.25473714250778756, "market_dynamics": -1.117362, "expectation": {"probability": 52.403, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3092.424294, "high": 3151.515233, "low": 3062.878839, "close": 3141.666748, "volume": 16600}, "trend_line": 3195.906372, "activity_lines": {"activity_5": 3142.323259, "activity_10": 3214.814089, "activity_20": 3319.482514, "activity_30": 3286.434843}, "trend_signal": 0, "fair_value": 2404.676304, "relative_strength": -10.61012, "rate_of_change": 0.3005469029334852, "market_dynamics": -1.172914, "expectation": {"probability": 51.1878, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3200.757538, "high": 3205.681741, "low": 3072.727302, "close": 3121.969727, "volume": 15800}, "trend_line": 3211.071688, "activity_lines": {"activity_5": 3127.22225, "activity_10": 3185.716291, "activity_20": 3299.109704, "activity_30": 3281.664737}, "trend_signal": 0, "fair_value": 2415.552121, "relative_strength": -16.491761, "rate_of_change": 0.4745231629082304, "market_dynamics": -1.241052, "expectation": {"probability": 52.4958, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3151.515085, "high": 3156.439401, "low": 3072.727229, "close": 3136.742432, "volume": 10800}, "trend_line": 3228.128158, "activity_lines": {"activity_5": 3128.207097, "activity_10": 3166.287909, "activity_20": 3279.311012, "activity_30": 3276.869301}, "trend_signal": 0, "fair_value": 2426.433174, "relative_strength": -12.686572, "rate_of_change": 0.5311768673287867, "market_dynamics": -1.249619, "expectation": {"probability": 51.0137, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3146.591042, "high": 3314.015256, "low": 3141.666681, "close": 3289.394043, "volume": 16700}, "trend_line": 3244.092594, "activity_lines": {"activity_5": 3182.045508, "activity_10": 3179.180482, "activity_20": 3273.51917, "activity_30": 3280.821939}, "trend_signal": 0, "fair_value": 2436.372364, "relative_strength": -8.864115, "rate_of_change": 0.4945415800929985, "market_dynamics": -1.174693, "expectation": {"probability": 51.4047, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3274.621212, "high": 3274.621212, "low": 2979.166703, "close": 3043.181885, "volume": 68600}, "trend_line": 3249.800667, "activity_lines": {"activity_5": 3144.621273, "activity_10": 3149.635032, "activity_20": 3244.020614, "activity_30": 3267.859958}, "trend_signal": 0, "fair_value": 2443.594151, "relative_strength": -12.801513, "rate_of_change": 0.17595283841641746, "market_dynamics": -1.018175, "expectation": {"probability": 53.2154, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3048.106105, "high": 3107.197118, "low": 3048.106105, "close": 3097.348633, "volume": 14800}, "trend_line": 3254.159041, "activity_lines": {"activity_5": 3128.207162, "activity_10": 3136.384362, "activity_20": 3220.571848, "activity_30": 3258.024343}, "trend_signal": 0, "fair_value": 2451.992153, "relative_strength": -14.255753, "rate_of_change": 0.13411204090936674, "market_dynamics": -0.97588, "expectation": {"probability": 51.8091, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3102.272757, "high": 3171.212054, "low": 3102.272757, "close": 3136.742432, "volume": 9600}, "trend_line": 3251.698421, "activity_lines": {"activity_5": 3127.878858, "activity_10": 3133.519341, "activity_20": 3203.43079, "activity_30": 3250.449078}, "trend_signal": 0, "fair_value": 2460.469724, "relative_strength": -13.73701, "rate_of_change": -0.07561462021363557, "market_dynamics": -0.88311, "expectation": {"probability": 52.4573, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3151.515093, "high": 3195.833393, "low": 3126.893998, "close": 3156.439453, "volume": 13400}, "trend_line": 3256.725342, "activity_lines": {"activity_5": 3133.13138, "activity_10": 3137.01108, "activity_20": 3190.674657, "activity_30": 3244.303338}, "trend_signal": 0, "fair_value": 2468.590478, "relative_strength": -13.955426, "rate_of_change": 0.1545937030179506, "market_dynamics": -0.863456, "expectation": {"probability": 53.2077, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3136.742439, "high": 3190.90918, "low": 3136.742439, "close": 3190.90918, "volume": 11700}, "trend_line": 3261.600122, "activity_lines": {"activity_5": 3148.560677, "activity_10": 3146.949104, "activity_20": 3183.053809, "activity_30": 3240.057134}, "trend_signal": 0, "fair_value": 2478.584211, "relative_strength": -10.916611, "rate_of_change": 0.14968348534439124, "market_dynamics": -0.836337, "expectation": {"probability": 53.9348, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3190.909032, "high": 3309.090909, "low": 3161.363578, "close": 3250.0, "volume": 20000}, "trend_line": 3270.558944, "activity_lines": {"activity_5": 3190.252572, "activity_10": 3166.914657, "activity_20": 3182.772418, "activity_30": 3239.308739}, "trend_signal": 0, "fair_value": 2488.807868, "relative_strength": -11.751131, "rate_of_change": 0.27467567037330565, "market_dynamics": -0.563805, "expectation": {"probability": 54.6397, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3225.0, "high": 3475.0, "low": 3170.0, "close": 3190.0, "volume": 19500}, "trend_line": 3277.680412, "activity_lines": {"activity_5": 3198.156592, "activity_10": 3173.016575, "activity_20": 3178.371259, "activity_30": 3234.111388}, "trend_signal": 0, "fair_value": 2498.832833, "relative_strength": -12.896687, "rate_of_change": 0.21774467673377232, "market_dynamics": -0.355227, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3185.0, "high": 3240.0, "low": 3155.0, "close": 3190.0, "volume": 11000}, "trend_line": 3285.777734, "activity_lines": {"activity_5": 3199.883854, "activity_10": 3178.239706, "activity_20": 3175.357907, "activity_30": 3228.454587}, "trend_signal": 0, "fair_value": 2509.067713, "relative_strength": -15.722871, "rate_of_change": 0.24704428077717117, "market_dynamics": -0.178982, "expectation": {"probability": 55.787, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3240.0, "high": 3240.0, "low": 3100.0, "close": 3165.0, "volume": 14300}, "trend_line": 3290.439445, "activity_lines": {"activity_5": 3189.727279, "activity_10": 3177.680469, "activity_20": 3171.468652, "activity_30": 3220.662475}, "trend_signal": 0, "fair_value": 2518.926425, "relative_strength": -19.538612, "rate_of_change": 0.14187542120583974, "market_dynamics": -0.041589, "expectation": {"probability": 54.283, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3145.0, "high": 3150.0, "low": 3090.0, "close": 3125.0, "volume": 8000}, "trend_line": 3286.765202, "activity_lines": {"activity_5": 3165.666667, "activity_10": 3169.33473, "activity_20": 3164.831202, "activity_30": 3209.988962}, "trend_signal": 0, "fair_value": 2528.372791, "relative_strength": -20.509185, "rate_of_change": -0.11166420356354358, "market_dynamics": -0.075525, "expectation": {"probability": 53.6122, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3110.0, "high": 3130.0, "low": 3035.0, "close": 3130.0, "volume": 8700}, "trend_line": 3283.421769, "activity_lines": {"activity_5": 3147.666667, "activity_10": 3164.887065, "activity_20": 3160.06244, "activity_30": 3199.875078}, "trend_signal": 0, "fair_value": 2538.085112, "relative_strength": -19.595571, "rate_of_change": -0.10172412066324428, "market_dynamics": -0.102483, "expectation": {"probability": 52.5392, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3130.0, "high": 3175.0, "low": 3105.0, "close": 3115.0, "volume": 18900}, "trend_line": 3266.118734, "activity_lines": {"activity_5": 3132.666667, "activity_10": 3156.133616, "activity_20": 3155.139997, "activity_30": 3189.009158}, "trend_signal": 0, "fair_value": 2547.587326, "relative_strength": -21.289657, "rate_of_change": -0.5269817957401716, "market_dynamics": -0.11406, "expectation": {"probability": 53.5088, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3140.0, "high": 3285.0, "low": 3100.0, "close": 3240.0, "volume": 24200}, "trend_line": 3251.997518, "activity_lines": {"activity_5": 3164.333333, "activity_10": 3169.786506, "activity_20": 3162.882418, "activity_30": 3187.324078}, "trend_signal": 0, "fair_value": 2558.946391, "relative_strength": -21.904758, "rate_of_change": -0.4323546432344736, "market_dynamics": 0.021772, "expectation": {"probability": 53.7505, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3500.0, "high": 3575.0, "low": 3315.0, "close": 3530.0, "volume": 84000}, "trend_line": 3251.482365, "activity_lines": {"activity_5": 3289.333333, "activity_10": 3234.289258, "activity_20": 3198.479097, "activity_30": 3205.259722}, "trend_signal": 0, "fair_value": 2572.020489, "relative_strength": -14.614989, "rate_of_change": -0.0158411252514456, "market_dynamics": 0.427027, "expectation": {"probability": 56.6406, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3530.0, "high": 3700.0, "low": 3515.0, "close": 3700.0, "volume": 19700}, "trend_line": 3256.469735, "activity_lines": {"activity_5": 3446.666667, "activity_10": 3322.909091, "activity_20": 3248.534289, "activity_30": 3234.196344}, "trend_signal": 0, "fair_value": 2586.238309, "relative_strength": -13.32902, "rate_of_change": 0.1533875765000584, "market_dynamics": 0.808124, "expectation": {"probability": 57.06, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3700.0, "high": 3810.0, "low": 3550.0, "close": 3665.0, "volume": 56300}, "trend_line": 3259.141447, "activity_lines": {"activity_5": 3554.0, "activity_10": 3395.909091, "activity_20": 3292.644315, "activity_30": 3260.553135}, "trend_signal": 1, "fair_value": 2599.96188, "relative_strength": -9.010271, "rate_of_change": 0.08204320068707296, "market_dynamics": 1.249401, "expectation": {"probability": 56.3077, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3530.0, "high": 3695.0, "low": 3505.0, "close": 3695.0, "volume": 44000}, "trend_line": 3266.260132, "activity_lines": {"activity_5": 3635.666667, "activity_10": 3466.818182, "activity_20": 3336.861484, "activity_30": 3288.673042}, "trend_signal": 1, "fair_value": 2613.45793, "relative_strength": -5.060407, "rate_of_change": 0.21842209415466077, "market_dynamics": 1.508499, "expectation": {"probability": 53.9276, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3645.0, "high": 3710.0, "low": 3585.0, "close": 3585.0, "volume": 14400}, "trend_line": 3268.891447, "activity_lines": {"activity_5": 3642.0, "activity_10": 3508.545455, "activity_20": 3367.967542, "activity_30": 3309.236904}, "trend_signal": 1, "fair_value": 2626.086918, "relative_strength": -6.908933, "rate_of_change": 0.08056048488669751, "market_dynamics": 1.399004, "expectation": {"probability": 56.4058, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3515.0, "high": 3615.0, "low": 3450.0, "close": 3480.0, "volume": 27900}, "trend_line": 3271.96215, "activity_lines": {"activity_5": 3590.333333, "activity_10": 3524.0, "activity_20": 3386.868694, "activity_30": 3322.856811}, "trend_signal": 1, "fair_value": 2637.808925, "relative_strength": -9.35385, "rate_of_change": 0.09393713586965334, "market_dynamics": 1.226315, "expectation": {"probability": 55.7823, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3410.0, "high": 3500.0, "low": 3350.0, "close": 3460.0, "volume": 15500}, "trend_line": 3273.38134, "activity_lines": {"activity_5": 3535.333333, "activity_10": 3530.090909, "activity_20": 3402.230525, "activity_30": 3334.988285}, "trend_signal": 1, "fair_value": 2649.486692, "relative_strength": -9.115585, "rate_of_change": 0.04337427925320198, "market_dynamics": 0.873132, "expectation": {"probability": 54.7337, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3465.0, "high": 3525.0, "low": 3445.0, "close": 3455.0, "volume": 13800}, "trend_line": 3275.29043, "activity_lines": {"activity_5": 3494.666667, "activity_10": 3529.181818, "activity_20": 3416.303755, "activity_30": 3346.705618}, "trend_signal": 1, "fair_value": 2660.250767, "relative_strength": -14.907378, "rate_of_change": 0.058321649747050425, "market_dynamics": 0.532419, "expectation": {"probability": 54.0259, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3450.0, "high": 3490.0, "low": 3400.0, "close": 3440.0, "volume": 19000}, "trend_line": 3280.803052, "activity_lines": {"activity_5": 3463.0, "activity_10": 3519.636364, "activity_20": 3426.987376, "activity_30": 3357.332042}, "trend_signal": 1, "fair_value": 2671.056631, "relative_strength": -17.030883, "rate_of_change": 0.16830941004520908, "market_dynamics": 0.308698, "expectation": {"probability": 53.2398, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3460.0, "high": 3470.0, "low": 3390.0, "close": 3390.0, "volume": 10800}, "trend_line": 3284.156584, "activity_lines": {"activity_5": 3431.666667, "activity_10": 3495.090909, "activity_20": 3431.277418, "activity_30": 3364.377006}, "trend_signal": 1, "fair_value": 2679.838679, "relative_strength": -19.417795, "rate_of_change": 0.10221680322917572, "market_dynamics": 0.09639, "expectation": {"probability": 52.2364, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3366.214076, "high": 3376.071429, "low": 3331.714286, "close": 3346.5, "volume": 10800}, "trend_line": 3290.163656, "activity_lines": {"activity_5": 3398.833333, "activity_10": 3459.909091, "activity_20": 3430.218615, "activity_30": 3368.399162}, "trend_signal": 1, "fair_value": 2688.293898, "relative_strength": -19.647043, "rate_of_change": 0.1829106452860999, "market_dynamics": -0.072696, "expectation": {"probability": 51.0797, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3376.071288, "high": 3376.071429, "low": 3341.571289, "close": 3346.5, "volume": 6100}, "trend_line": 3296.663151, "activity_lines": {"activity_5": 3374.9, "activity_10": 3428.063636, "activity_20": 3428.254762, "activity_30": 3372.033765}, "trend_signal": 1, "fair_value": 2696.191344, "relative_strength": -23.066047, "rate_of_change": 0.1975432130297662, "market_dynamics": -0.272878, "expectation": {"probability": 50.2413, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3346.499793, "high": 3533.785641, "low": 3341.571222, "close": 3420.428467, "volume": 26400}, "trend_line": 3307.760767, "activity_lines": {"activity_5": 3383.176156, "activity_10": 3416.086994, "activity_20": 3432.590806, "activity_30": 3380.018624}, "trend_signal": 1, "fair_value": 2704.208837, "relative_strength": -19.1603, "rate_of_change": 0.3366317846769907, "market_dynamics": -0.375239, "expectation": {"probability": 49.4329, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3445.071429, "high": 3632.357035, "low": 3425.357143, "close": 3523.928467, "volume": 21400}, "trend_line": 3320.502824, "activity_lines": {"activity_5": 3428.25708, "activity_10": 3427.375289, "activity_20": 3445.97243, "activity_30": 3393.964927}, "trend_signal": 1, "fair_value": 2713.285625, "relative_strength": -18.654597, "rate_of_change": 0.38521700623338734, "market_dynamics": -0.386266, "expectation": {"probability": 50.2005, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3528.857143, "high": 3548.571429, "low": 3430.285542, "close": 3533.785645, "volume": 10300}, "trend_line": 3334.230021, "activity_lines": {"activity_5": 3471.0285, "activity_10": 3443.566189, "activity_20": 3458.702696, "activity_30": 3407.725109}, "trend_signal": 1, "fair_value": 2720.76428, "relative_strength": -21.547759, "rate_of_change": 0.4134071773943989, "market_dynamics": -0.422268, "expectation": {"probability": 50.3814, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3405.642857, "high": 3454.928571, "low": 3405.642857, "close": 3450.0, "volume": 1800}, "trend_line": 3344.67194, "activity_lines": {"activity_5": 3476.285661, "activity_10": 3445.454506, "activity_20": 3461.816303, "activity_30": 3415.19414}, "trend_signal": 1, "fair_value": 2727.369987, "relative_strength": -23.116378, "rate_of_change": 0.3131733244027535, "market_dynamics": -0.494611, "expectation": {"probability": 50.4751, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3449.999965, "high": 3494.356934, "low": 3405.642822, "close": 3494.356934, "volume": 6500}, "trend_line": 3351.504037, "activity_lines": {"activity_5": 3489.428467, "activity_10": 3455.953174, "activity_20": 3467.797237, "activity_30": 3424.851237}, "trend_signal": 1, "fair_value": 2732.844608, "relative_strength": -20.894231, "rate_of_change": 0.20426807539157266, "market_dynamics": -0.605174, "expectation": {"probability": 49.6213, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3504.214216, "high": 3523.928571, "low": 3454.928399, "close": 3494.356934, "volume": 10500}, "trend_line": 3366.543205, "activity_lines": {"activity_5": 3492.714144, "activity_10": 3465.827171, "activity_20": 3472.019328, "activity_30": 3434.067553}, "trend_signal": 1, "fair_value": 2737.923389, "relative_strength": -26.069165, "rate_of_change": 0.4487289239090894, "market_dynamics": -0.688029, "expectation": {"probability": 49.872, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3523.928501, "high": 3563.357003, "low": 3450.0, "close": 3450.0, "volume": 14600}, "trend_line": 3378.29825, "activity_lines": {"activity_5": 3476.285612, "activity_10": 3466.92069, "activity_20": 3470.281916, "activity_30": 3439.451862}, "trend_signal": 1, "fair_value": 2743.771418, "relative_strength": -24.343209, "rate_of_change": 0.3491725572552063, "market_dynamics": -0.671347, "expectation": {"probability": 49.7108, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3450.0, "high": 3470.0, "low": 3355.0, "close": 3455.0, "volume": 15700}, "trend_line": 3388.906836, "activity_lines": {"activity_5": 3466.452311, "activity_10": 3468.741482, "activity_20": 3467.425457, "activity_30": 3444.400362}, "trend_signal": 1, "fair_value": 2748.735028, "relative_strength": -23.946789, "rate_of_change": 0.31402159356416465, "market_dynamics": -0.497568, "expectation": {"probability": 48.9635, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3455.0, "high": 3485.0, "low": 3415.0, "close": 3450.0, "volume": 6900}, "trend_line": 3398.692188, "activity_lines": {"activity_5": 3460.20472, "activity_10": 3468.471365, "activity_20": 3463.068998, "activity_30": 3448.341856}, "trend_signal": 1, "fair_value": 2755.228205, "relative_strength": -21.783963, "rate_of_change": 0.28874656263934767, "market_dynamics": -0.430907, "expectation": {"probability": 49.7128, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/81ffb136-11e6-410f-8db2-9446483f634a/", "share_image": "https://sharemaestro.com/terminal/81ffb136-11e6-410f-8db2-9446483f634a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}