{"ticker": {"uuid": "81ffb136-11e6-410f-8db2-9446483f634a", "symbol": "9731", "name": "Hakuyosha Company, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Personal Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, 9731 fell 2.03%, moving from 3,455.00 to 3,385.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -11.15 and has improved across the 12-week window. Market Dynamics is -1.18 on the latest week. Next-week expectancy is undecided at 53.12% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "3,385.00"}, {"label": "12-Week Change", "value": "-2.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.12%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.15"}, {"label": "Market Dynamics", "value": "-1.18"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 3385.0, "high": 3405.0, "low": 3350.0, "close": 3385.0, "volume": 11000}, "trend_line": 3464.328548, "activity_lines": {"activity_5": 3382.666667, "activity_10": 3399.727273, "activity_20": 3422.385357, "activity_30": 3432.536537}, "trend_signal": 0, "fair_value": 2813.53617, "relative_strength": -11.15299, "rate_of_change": -0.13932281526203863, "market_dynamics": -1.184443, "expectation": {"probability": 53.1154, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 2493.499805, "high": 2545.23208, "low": 2475.628613, "close": 2483.15332, "volume": 56800}, "trend_line": 2241.818119, "activity_lines": {"activity_5": 2487.354622, "activity_10": 2506.172075, "activity_20": 2506.583266, "activity_30": 2418.616424}, "trend_signal": 1, "fair_value": 1824.430698, "relative_strength": 17.48728, "rate_of_change": 1.5110668204400661, "market_dynamics": -0.826658, "expectation": {"probability": 62.3009, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2464.341465, "high": 2494.440292, "low": 2279.045435, "close": 2400.381348, "volume": 106800}, "trend_line": 2271.026733, "activity_lines": {"activity_5": 2451.110547, "activity_10": 2489.378267, "activity_20": 2499.26617, "activity_30": 2428.84631}, "trend_signal": 1, "fair_value": 1824.269676, "relative_strength": 15.826293, "rate_of_change": 1.302898471220721, "market_dynamics": -0.886258, "expectation": {"probability": 60.8997, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2394.738025, "high": 2444.589197, "low": 2320.431494, "close": 2324.193848, "volume": 68100}, "trend_line": 2295.512655, "activity_lines": {"activity_5": 2405.899593, "activity_10": 2459.245237, "activity_20": 2483.594638, "activity_30": 2432.276446}, "trend_signal": 1, "fair_value": 1824.359803, "relative_strength": 7.000931, "rate_of_change": 1.0781873081544147, "market_dynamics": -1.009585, "expectation": {"probability": 59.3092, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2285.629561, "high": 2327.015588, "low": 2209.441886, "close": 2244.243652, "volume": 86000}, "trend_line": 2316.491512, "activity_lines": {"activity_5": 2345.262939, "activity_10": 2415.140159, "activity_20": 2459.279067, "activity_30": 2428.968768}, "trend_signal": 1, "fair_value": 1825.24354, "relative_strength": 6.287556, "rate_of_change": 0.9139072683526573, "market_dynamics": -1.122849, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2244.243996, "high": 2362.757959, "low": 2173.699603, "close": 2358.995605, "volume": 77600}, "trend_line": 2340.079134, "activity_lines": {"activity_5": 2335.230013, "activity_10": 2394.41301, "activity_20": 2446.477357, "activity_30": 2431.710968}, "trend_signal": 0, "fair_value": 1826.660091, "relative_strength": 11.917671, "rate_of_change": 1.0182477197870263, "market_dynamics": -1.188244, "expectation": {"probability": 46.5423, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2355.23339, "high": 2395.678367, "low": 2248.006062, "close": 2373.104248, "volume": 94500}, "trend_line": 2364.573665, "activity_lines": {"activity_5": 2338.866911, "activity_10": 2379.962118, "activity_20": 2435.307489, "activity_30": 2433.84162}, "trend_signal": 0, "fair_value": 1827.856956, "relative_strength": 8.53917, "rate_of_change": 1.0467394304794404, "market_dynamics": -1.177778, "expectation": {"probability": 46.4591, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2372.164169, "high": 2415.430945, "low": 2299.738514, "close": 2334.540283, "volume": 65400}, "trend_line": 2383.198197, "activity_lines": {"activity_5": 2336.985758, "activity_10": 2363.578777, "activity_20": 2421.7373, "activity_30": 2431.903983}, "trend_signal": 0, "fair_value": 1828.10883, "relative_strength": 4.141031, "rate_of_change": 0.7876486267134448, "market_dynamics": -1.099127, "expectation": {"probability": 41.3113, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2337.362109, "high": 2350.530346, "low": 2115.383181, "close": 2191.570801, "volume": 165100}, "trend_line": 2397.774386, "activity_lines": {"activity_5": 2291.837516, "activity_10": 2326.87872, "activity_20": 2396.301097, "activity_30": 2419.540925}, "trend_signal": 0, "fair_value": 1827.736468, "relative_strength": -5.27481, "rate_of_change": 0.6116230290182568, "market_dynamics": -1.006108, "expectation": {"probability": 36.7284, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2191.571034, "high": 2226.372806, "low": 2137.95747, "close": 2167.115479, "volume": 42500}, "trend_line": 2402.678215, "activity_lines": {"activity_5": 2247.379037, "activity_10": 2291.204759, "activity_20": 2370.184087, "activity_30": 2404.659705}, "trend_signal": 0, "fair_value": 1826.754079, "relative_strength": -6.357499, "rate_of_change": 0.20451586390413048, "market_dynamics": -1.084319, "expectation": {"probability": 35.8366, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2198.154808, "high": 2325.13446, "low": 2176.521278, "close": 2311.025635, "volume": 54300}, "trend_line": 2412.129541, "activity_lines": {"activity_5": 2256.032487, "activity_10": 2286.467631, "activity_20": 2360.218335, "activity_30": 2398.746636}, "trend_signal": 0, "fair_value": 1827.075888, "relative_strength": 0.306355, "rate_of_change": 0.3933662835495381, "market_dynamics": -1.183401, "expectation": {"probability": 36.9932, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2444.589292, "high": 2596.964807, "low": 2392.856929, "close": 2419.192871, "volume": 223600}, "trend_line": 2422.286027, "activity_lines": {"activity_5": 2303.939681, "activity_10": 2304.714986, "activity_20": 2361.15441, "activity_30": 2399.202334}, "trend_signal": 0, "fair_value": 1827.912156, "relative_strength": 8.355091, "rate_of_change": 0.42105889536055874, "market_dynamics": -0.964312, "expectation": {"probability": 38.0899, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2466.222717, "high": 2487.856138, "low": 2394.73783, "close": 2478.450195, "volume": 80600}, "trend_line": 2432.57771, "activity_lines": {"activity_5": 2368.526742, "activity_10": 2334.899316, "activity_20": 2368.379016, "activity_30": 2402.825829}, "trend_signal": 0, "fair_value": 1829.223701, "relative_strength": 8.580778, "rate_of_change": 0.424874803606334, "market_dynamics": -0.73663, "expectation": {"probability": 48.0576, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2448.351243, "high": 2479.390656, "low": 2370.282727, "close": 2427.658691, "volume": 71100}, "trend_line": 2443.234684, "activity_lines": {"activity_5": 2406.589306, "activity_10": 2354.429394, "activity_20": 2370.528949, "activity_30": 2402.508473}, "trend_signal": 0, "fair_value": 1829.947245, "relative_strength": 5.397413, "rate_of_change": 0.4380938769680658, "market_dynamics": -0.406692, "expectation": {"probability": 41.0613, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2445.529435, "high": 2450.232376, "low": 2219.247295, "close": 2228.751709, "volume": 154800}, "trend_line": 2438.622559, "activity_lines": {"activity_5": 2362.610351, "activity_10": 2335.913388, "activity_20": 2353.390477, "activity_30": 2388.670862}, "trend_signal": 0, "fair_value": 1829.515023, "relative_strength": -4.175745, "rate_of_change": -0.18877126418528306, "market_dynamics": -0.227447, "expectation": {"probability": 36.5906, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2226.850759, "high": 2257.264427, "low": 2202.139653, "close": 2228.751709, "volume": 39300}, "trend_line": 2432.263957, "activity_lines": {"activity_5": 2314.522314, "activity_10": 2317.679053, "activity_20": 2336.984189, "activity_30": 2375.130807}, "trend_signal": 0, "fair_value": 1829.064912, "relative_strength": -4.037379, "rate_of_change": -0.2607456400553946, "market_dynamics": -0.46, "expectation": {"probability": 35.0027, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2223.999661, "high": 2312.38907, "low": 2223.999661, "close": 2245.859375, "volume": 61300}, "trend_line": 2419.115405, "activity_lines": {"activity_5": 2277.621761, "activity_10": 2304.923273, "activity_20": 2323.799352, "activity_30": 2363.104705}, "trend_signal": 0, "fair_value": 1828.754283, "relative_strength": -9.33279, "rate_of_change": -0.5405890245653181, "market_dynamics": -0.609518, "expectation": {"probability": 34.4554, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2233.503907, "high": 2290.529475, "low": 2198.338208, "close": 2204.040771, "volume": 70900}, "trend_line": 2402.514526, "activity_lines": {"activity_5": 2238.337239, "activity_10": 2286.877654, "activity_20": 2308.567981, "activity_30": 2349.228922}, "trend_signal": 0, "fair_value": 1828.509568, "relative_strength": -11.976754, "rate_of_change": -0.6862375794758777, "market_dynamics": -0.723289, "expectation": {"probability": 36.6311, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2209.743127, "high": 2678.303635, "low": 2192.635477, "close": 2598.467773, "volume": 566700}, "trend_line": 2404.539868, "activity_lines": {"activity_5": 2348.822347, "activity_10": 2342.918754, "activity_20": 2333.009539, "activity_30": 2361.871067}, "trend_signal": 0, "fair_value": 1830.912512, "relative_strength": 4.035918, "rate_of_change": 0.08430092630374005, "market_dynamics": -0.286543, "expectation": {"probability": 46.7018, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2597.517379, "high": 2731.527515, "low": 2572.806269, "close": 2638.385742, "volume": 228300}, "trend_line": 2403.130168, "activity_lines": {"activity_5": 2461.226172, "activity_10": 2398.81954, "activity_20": 2360.748482, "activity_30": 2376.957897}, "trend_signal": 0, "fair_value": 1833.338744, "relative_strength": 4.036712, "rate_of_change": -0.05862660123711047, "market_dynamics": 0.24267, "expectation": {"probability": 51.5515, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2653.592574, "high": 2675.452399, "low": 2511.028662, "close": 2518.63208, "volume": 60100}, "trend_line": 2405.849088, "activity_lines": {"activity_5": 2506.403174, "activity_10": 2424.378382, "activity_20": 2376.087809, "activity_30": 2384.409634}, "trend_signal": 0, "fair_value": 1835.18221, "relative_strength": -2.92204, "rate_of_change": 0.11314077099130312, "market_dynamics": 0.531402, "expectation": {"probability": 42.56, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2523.384098, "high": 2644.088345, "low": 2414.084855, "close": 2446.399658, "volume": 138700}, "trend_line": 2402.241146, "activity_lines": {"activity_5": 2508.177344, "activity_10": 2433.029394, "activity_20": 2384.428181, "activity_30": 2387.0258}, "trend_signal": 0, "fair_value": 1836.741565, "relative_strength": -9.852894, "rate_of_change": -0.14996543291081496, "market_dynamics": 0.810008, "expectation": {"probability": 42.56, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2446.399175, "high": 2549.045617, "low": 2425.48978, "close": 2519.582275, "volume": 59100}, "trend_line": 2405.273918, "activity_lines": {"activity_5": 2520.976367, "activity_10": 2454.491668, "activity_20": 2399.913343, "activity_30": 2394.596195}, "trend_signal": 0, "fair_value": 1838.895286, "relative_strength": -8.86047, "rate_of_change": 0.12624760861539347, "market_dynamics": 0.65365, "expectation": {"probability": 44.403, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2518.632014, "high": 2678.3036, "low": 2518.632014, "close": 2626.030518, "volume": 88900}, "trend_line": 2414.300496, "activity_lines": {"activity_5": 2548.222038, "activity_10": 2494.560311, "activity_20": 2424.968809, "activity_30": 2408.838556}, "trend_signal": 0, "fair_value": 1841.689618, "relative_strength": -7.264013, "rate_of_change": 0.3752827456552486, "market_dynamics": 0.60173, "expectation": {"probability": 44.7466, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2636.484828, "high": 2641.236964, "low": 2513.879778, "close": 2568.054199, "volume": 46400}, "trend_line": 2420.485295, "activity_lines": {"activity_5": 2554.304753, "activity_10": 2520.481046, "activity_20": 2443.065404, "activity_30": 2418.75815}, "trend_signal": 0, "fair_value": 1844.016884, "relative_strength": -9.064436, "rate_of_change": 0.2561735380598668, "market_dynamics": 0.624691, "expectation": {"probability": 43.449, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2580.409785, "high": 2593.715766, "low": 2489.168776, "close": 2583.260986, "volume": 62500}, "trend_line": 2421.157218, "activity_lines": {"activity_5": 2570.145166, "activity_10": 2542.997514, "activity_20": 2461.068309, "activity_30": 2429.259808}, "trend_signal": 1, "fair_value": 1846.51916, "relative_strength": -6.423991, "rate_of_change": 0.027759846398896584, "market_dynamics": 0.639138, "expectation": {"probability": 50.0681, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2569.004523, "high": 2651.691545, "low": 2569.004523, "close": 2635.534424, "volume": 45500}, "trend_line": 2420.593058, "activity_lines": {"activity_5": 2599.101465, "activity_10": 2568.572621, "activity_20": 2482.981707, "activity_30": 2443.090595}, "trend_signal": 1, "fair_value": 1849.24917, "relative_strength": -9.755858, "rate_of_change": -0.023301254284755896, "market_dynamics": 0.630494, "expectation": {"probability": 50.7392, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2642.187401, "high": 2751.486692, "low": 2642.187401, "close": 2708.717285, "volume": 76100}, "trend_line": 2422.656445, "activity_lines": {"activity_5": 2639.843066, "activity_10": 2600.368701, "activity_20": 2510.615233, "activity_30": 2461.679255}, "trend_signal": 1, "fair_value": 1852.525833, "relative_strength": -6.264743, "rate_of_change": 0.08524303551068632, "market_dynamics": 0.623863, "expectation": {"probability": 51.7446, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2670.700073, "high": 2670.700073, "low": 2490.118851, "close": 2505.325684, "volume": 64600}, "trend_line": 2423.081991, "activity_lines": {"activity_5": 2600.178467, "activity_10": 2586.008554, "activity_20": 2517.096335, "activity_30": 2467.012754}, "trend_signal": 1, "fair_value": 1854.331713, "relative_strength": -10.354255, "rate_of_change": 0.017565263984425174, "market_dynamics": 0.566804, "expectation": {"probability": 55.8493, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2505.325965, "high": 2588.013127, "low": 2490.119132, "close": 2527.185791, "volume": 52100}, "trend_line": 2426.336857, "activity_lines": {"activity_5": 2575.847559, "activity_10": 2577.316464, "activity_20": 2524.165282, "activity_30": 2473.729128}, "trend_signal": 1, "fair_value": 1856.289649, "relative_strength": -10.826753, "rate_of_change": 0.1343275222253825, "market_dynamics": 0.498767, "expectation": {"probability": 51.6762, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2485.366933, "high": 2508.177184, "low": 2344.703921, "close": 2406.481689, "volume": 80800}, "trend_line": 2423.436255, "activity_lines": {"activity_5": 2514.00651, "activity_10": 2548.699991, "activity_20": 2518.023979, "activity_30": 2472.44815}, "trend_signal": 1, "fair_value": 1857.640832, "relative_strength": -9.546661, "rate_of_change": -0.11954654983834788, "market_dynamics": 0.255031, "expectation": {"probability": 47.5556, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2443.548098, "high": 2516.730808, "low": 2391.274575, "close": 2403.630127, "volume": 79000}, "trend_line": 2420.785482, "activity_lines": {"activity_5": 2463.000228, "activity_10": 2521.60415, "activity_20": 2511.156546, "activity_30": 2471.170335}, "trend_signal": 1, "fair_value": 1859.116871, "relative_strength": -11.559967, "rate_of_change": -0.10938076025442227, "market_dynamics": -0.123835, "expectation": {"probability": 41.3251, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2390.324415, "high": 2415.035522, "low": 2358.960072, "close": 2375.117676, "volume": 34100}, "trend_line": 2419.943359, "activity_lines": {"activity_5": 2417.950081, "activity_10": 2490.101855, "activity_20": 2501.64775, "activity_30": 2468.224025}, "trend_signal": 0, "fair_value": 1860.326642, "relative_strength": -13.124757, "rate_of_change": -0.034787179874532205, "market_dynamics": -0.529777, "expectation": {"probability": 37.5171, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2394.12605, "high": 2418.837105, "low": 2359.910732, "close": 2369.415039, "volume": 44600}, "trend_line": 2421.450732, "activity_lines": {"activity_5": 2393.23903, "activity_10": 2460.189347, "activity_20": 2492.087906, "activity_30": 2464.964133}, "trend_signal": 0, "fair_value": 1861.720526, "relative_strength": -13.084477, "rate_of_change": 0.062289598407080565, "market_dynamics": -0.90903, "expectation": {"probability": 37.5514, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2376.067867, "high": 2410.283312, "low": 2153.667995, "close": 2195.486572, "volume": 179700}, "trend_line": 2419.825496, "activity_lines": {"activity_5": 2319.612532, "activity_10": 2403.319216, "activity_20": 2466.240796, "activity_30": 2450.3858}, "trend_signal": 0, "fair_value": 1862.059124, "relative_strength": -20.326726, "rate_of_change": -0.06711827659848744, "market_dynamics": -1.034315, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2194.536331, "high": 2291.47973, "low": 2194.536331, "close": 2228.751709, "volume": 71600}, "trend_line": 2415.484033, "activity_lines": {"activity_5": 2279.187695, "activity_10": 2359.271249, "activity_20": 2443.7202, "activity_30": 2438.058459}, "trend_signal": 0, "fair_value": 1862.509569, "relative_strength": -18.592256, "rate_of_change": -0.1794122347737983, "market_dynamics": -1.143634, "expectation": {"probability": 35.548, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2241.107265, "high": 2317.141478, "low": 2223.999516, "close": 2294.331055, "volume": 41000}, "trend_line": 2412.85826, "activity_lines": {"activity_5": 2272.471305, "activity_10": 2333.592423, "activity_20": 2427.445256, "activity_30": 2430.242138}, "trend_signal": 0, "fair_value": 1863.451963, "relative_strength": -15.497379, "rate_of_change": -0.108705872782733, "market_dynamics": -1.090182, "expectation": {"probability": 36.7377, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2306.686486, "high": 2362.76186, "low": 2288.628372, "close": 2343.753418, "volume": 20900}, "trend_line": 2413.165365, "activity_lines": {"activity_5": 2289.515641, "activity_10": 2323.103178, "activity_20": 2415.646386, "activity_30": 2425.783761}, "trend_signal": 0, "fair_value": 1864.460682, "relative_strength": -13.776045, "rate_of_change": 0.012727850827004856, "market_dynamics": -1.040186, "expectation": {"probability": 37.1014, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2357.059324, "high": 2385.572116, "low": 2272.471231, "close": 2337.100342, "volume": 40800}, "trend_line": 2418.016349, "activity_lines": {"activity_5": 2306.433236, "activity_10": 2318.03999, "activity_20": 2402.548591, "activity_30": 2420.87634}, "trend_signal": 0, "fair_value": 1865.438682, "relative_strength": -13.883066, "rate_of_change": 0.20102161544159877, "market_dynamics": -1.026949, "expectation": {"probability": 38.2114, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2372.265995, "high": 2372.265995, "low": 2311.438662, "close": 2342.802979, "volume": 27700}, "trend_line": 2423.872599, "activity_lines": {"activity_5": 2327.406022, "activity_10": 2317.072288, "activity_20": 2391.238512, "activity_30": 2416.023865}, "trend_signal": 0, "fair_value": 1866.345885, "relative_strength": -12.66324, "rate_of_change": 0.24219232439936733, "market_dynamics": -0.975266, "expectation": {"probability": 37.3626, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2368.464427, "high": 2386.522628, "low": 2256.856935, "close": 2302.954346, "volume": 53800}, "trend_line": 2423.603556, "activity_lines": {"activity_5": 2325.274838, "activity_10": 2312.211794, "activity_20": 2377.540861, "activity_30": 2408.222687}, "trend_signal": 0, "fair_value": 1867.331631, "relative_strength": -15.862979, "rate_of_change": -0.01109971704415407, "market_dynamics": -0.927449, "expectation": {"probability": 38.5305, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2310.637498, "high": 2314.478957, "low": 2224.204674, "close": 2275.104004, "volume": 40100}, "trend_line": 2418.800594, "activity_lines": {"activity_5": 2308.913363, "activity_10": 2304.169918, "activity_20": 2362.217834, "activity_30": 2398.642071}, "trend_signal": 0, "fair_value": 1868.598073, "relative_strength": -18.969138, "rate_of_change": -0.198174408026005, "market_dynamics": -0.934476, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2275.103892, "high": 2297.192441, "low": 2237.649827, "close": 2274.143799, "volume": 29400}, "trend_line": 2411.990381, "activity_lines": {"activity_5": 2293.513623, "activity_10": 2298.290297, "activity_20": 2347.619052, "activity_30": 2389.309375}, "trend_signal": 0, "fair_value": 1869.90011, "relative_strength": -19.096542, "rate_of_change": -0.2815533044308384, "market_dynamics": -0.970429, "expectation": {"probability": 38.3073, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2282.786647, "high": 2321.201416, "low": 2266.460449, "close": 2321.201416, "volume": 17900}, "trend_line": 2408.441805, "activity_lines": {"activity_5": 2298.440397, "activity_10": 2302.802495, "activity_20": 2338.670703, "activity_30": 2383.452022}, "trend_signal": 0, "fair_value": 1871.563437, "relative_strength": -14.59088, "rate_of_change": -0.14712231143015236, "market_dynamics": -0.932016, "expectation": {"probability": 37.8632, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2333.686035, "high": 2357.695302, "low": 2256.857037, "close": 2263.57959, "volume": 27200}, "trend_line": 2409.602734, "activity_lines": {"activity_5": 2285.219824, "activity_10": 2297.714609, "activity_20": 2325.686128, "activity_30": 2374.106073}, "trend_signal": 0, "fair_value": 1872.934926, "relative_strength": -11.058264, "rate_of_change": 0.04820249331289629, "market_dynamics": -0.85613, "expectation": {"probability": 39.4597, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2263.579571, "high": 2285.667959, "low": 2005.241428, "close": 2021.567627, "volume": 80400}, "trend_line": 2402.696598, "activity_lines": {"activity_5": 2196.610156, "activity_10": 2247.386493, "activity_20": 2291.102674, "activity_30": 2349.07155}, "trend_signal": 0, "fair_value": 1873.118859, "relative_strength": -16.277584, "rate_of_change": -0.28660890455314614, "market_dynamics": -0.85499, "expectation": {"probability": 39.4772, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1920.729377, "high": 2120.485421, "low": 1786.27832, "close": 2011.963989, "volume": 83700}, "trend_line": 2394.900085, "activity_lines": {"activity_5": 2123.55839, "activity_10": 2199.079244, "activity_20": 2258.279318, "activity_30": 2323.862994}, "trend_signal": 0, "fair_value": 1873.455933, "relative_strength": -14.179769, "rate_of_change": -0.3244901169165337, "market_dynamics": -0.867181, "expectation": {"probability": 39.4073, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2011.963817, "high": 2196.354013, "low": 2011.963817, "close": 2174.265625, "volume": 43200}, "trend_line": 2393.907581, "activity_lines": {"activity_5": 2122.149837, "activity_10": 2185.41533, "activity_20": 2243.882643, "activity_30": 2309.628513}, "trend_signal": 0, "fair_value": 1875.185275, "relative_strength": -14.056562, "rate_of_change": -0.041442396959131635, "market_dynamics": -0.820171, "expectation": {"probability": 38.7007, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2189.63146, "high": 2232.847853, "low": 2160.82052, "close": 2218.442383, "volume": 17300}, "trend_line": 2381.240068, "activity_lines": {"activity_5": 2142.125415, "activity_10": 2182.86515, "activity_20": 2236.238287, "activity_30": 2298.308177}, "trend_signal": 0, "fair_value": 1876.947315, "relative_strength": -12.339059, "rate_of_change": -0.529156309146584, "market_dynamics": -0.766026, "expectation": {"probability": 38.9044, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2245.332529, "high": 2281.826368, "low": 2209.799007, "close": 2230.927002, "volume": 20800}, "trend_line": 2367.65811, "activity_lines": {"activity_5": 2173.113135, "activity_10": 2184.742318, "activity_20": 2231.149053, "activity_30": 2288.61056}, "trend_signal": 0, "fair_value": 1878.998124, "relative_strength": -11.896679, "rate_of_change": -0.5703733186132585, "market_dynamics": -0.542784, "expectation": {"probability": 40.1757, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2219.403003, "high": 2231.887745, "low": 2153.137658, "close": 2166.582764, "volume": 28500}, "trend_line": 2355.923132, "activity_lines": {"activity_5": 2184.829614, "activity_10": 2176.954643, "activity_20": 2221.342553, "activity_30": 2275.637957}, "trend_signal": 0, "fair_value": 1880.529118, "relative_strength": -8.679684, "rate_of_change": -0.49563650893836003, "market_dynamics": -0.394143, "expectation": {"probability": 40.404, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2137.771714, "high": 2226.125235, "low": 2112.802312, "close": 2196.354248, "volume": 34900}, "trend_line": 2347.588285, "activity_lines": {"activity_5": 2196.802246, "activity_10": 2177.059448, "activity_20": 2215.513807, "activity_30": 2265.343191}, "trend_signal": 0, "fair_value": 1882.095893, "relative_strength": -7.567966, "rate_of_change": -0.35378263776052954, "market_dynamics": -0.31867, "expectation": {"probability": 39.1985, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2197.31448, "high": 2285.667978, "low": 2197.31448, "close": 2230.927002, "volume": 21900}, "trend_line": 2337.966443, "activity_lines": {"activity_5": 2208.006445, "activity_10": 2184.882022, "activity_20": 2213.964733, "activity_30": 2257.816656}, "trend_signal": 0, "fair_value": 1883.937962, "relative_strength": -8.472799, "rate_of_change": -0.40986070945570496, "market_dynamics": -0.238059, "expectation": {"probability": 40.3218, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2233.808096, "high": 2284.707557, "low": 2221.323356, "close": 2271.262451, "volume": 19500}, "trend_line": 2326.140841, "activity_lines": {"activity_5": 2228.878369, "activity_10": 2200.824075, "activity_20": 2216.943753, "activity_30": 2253.513173}, "trend_signal": 0, "fair_value": 1885.800032, "relative_strength": -11.191196, "rate_of_change": -0.5058071742392365, "market_dynamics": -0.120936, "expectation": {"probability": 40.6609, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2261.658889, "high": 2263.579618, "low": 2210.759559, "close": 2242.45166, "volume": 17200}, "trend_line": 2315.287423, "activity_lines": {"activity_5": 2236.625358, "activity_10": 2212.435782, "activity_20": 2217.646281, "activity_30": 2248.113871}, "trend_signal": 0, "fair_value": 1887.948573, "relative_strength": -9.079754, "rate_of_change": -0.46658473161641606, "market_dynamics": 0.059834, "expectation": {"probability": 41.5654, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2242.451454, "high": 2271.262289, "low": 2204.997408, "close": 2227.085938, "volume": 19900}, "trend_line": 2303.414921, "activity_lines": {"activity_5": 2238.482129, "activity_10": 2221.637866, "activity_20": 2216.661764, "activity_30": 2242.423453}, "trend_signal": 0, "fair_value": 1890.177536, "relative_strength": -11.496364, "rate_of_change": -0.5127873922718651, "market_dynamics": 0.195985, "expectation": {"probability": 41.5856, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2244.372277, "high": 2249.17411, "low": 2228.046189, "close": 2242.45166, "volume": 7600}, "trend_line": 2290.312162, "activity_lines": {"activity_5": 2241.427262, "activity_10": 2229.897022, "activity_20": 2217.148581, "activity_30": 2238.490339}, "trend_signal": 0, "fair_value": 1892.683916, "relative_strength": -9.066401, "rate_of_change": -0.5688405888380489, "market_dynamics": 0.287838, "expectation": {"probability": 43.4762, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2253.015502, "high": 2274.143459, "low": 2208.838867, "close": 2208.838867, "volume": 21100}, "trend_line": 2273.649548, "activity_lines": {"activity_5": 2230.094971, "activity_10": 2227.854075, "activity_20": 2214.681224, "activity_30": 2233.233997}, "trend_signal": 0, "fair_value": 1895.064288, "relative_strength": -7.404055, "rate_of_change": -0.7275258926036434, "market_dynamics": 0.26434, "expectation": {"probability": 42.7194, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2246.293025, "high": 2246.293025, "low": 2153.137451, "close": 2186.750244, "volume": 64600}, "trend_line": 2263.030367, "activity_lines": {"activity_5": 2212.872347, "activity_10": 2221.166411, "activity_20": 2210.752639, "activity_30": 2227.627591}, "trend_signal": 0, "fair_value": 1897.899464, "relative_strength": -8.19496, "rate_of_change": -0.4670544327880748, "market_dynamics": 0.365617, "expectation": {"probability": 42.3965, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2207.878607, "high": 2207.878607, "low": 2177.146982, "close": 2207.878418, "volume": 20500}, "trend_line": 2252.386788, "activity_lines": {"activity_5": 2208.326595, "activity_10": 2218.896453, "activity_20": 2209.552214, "activity_30": 2224.0694}, "trend_signal": 0, "fair_value": 1900.76869, "relative_strength": -10.267579, "rate_of_change": -0.47032417926012066, "market_dynamics": 0.427766, "expectation": {"probability": 43.3502, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2199.23522, "high": 2228.046026, "low": 2120.485165, "close": 2137.771729, "volume": 89000}, "trend_line": 2243.429789, "activity_lines": {"activity_5": 2182.71683, "activity_10": 2204.29889, "activity_20": 2202.31746, "activity_30": 2216.67488}, "trend_signal": 0, "fair_value": 1903.248155, "relative_strength": -10.91579, "rate_of_change": -0.39766700141023903, "market_dynamics": 0.486227, "expectation": {"probability": 42.5988, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2137.77163, "high": 2208.838611, "low": 2119.524702, "close": 2148.335938, "volume": 67800}, "trend_line": 2234.919983, "activity_lines": {"activity_5": 2166.582748, "activity_10": 2192.14593, "activity_20": 2196.875404, "activity_30": 2210.539793}, "trend_signal": 0, "fair_value": 1905.837085, "relative_strength": -9.40215, "rate_of_change": -0.37932125363251235, "market_dynamics": 0.461755, "expectation": {"probability": 44.0801, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2148.335797, "high": 2170.424185, "low": 2128.168072, "close": 2136.811523, "volume": 28900}, "trend_line": 2226.976445, "activity_lines": {"activity_5": 2152.881576, "activity_10": 2178.770681, "activity_20": 2190.939443, "activity_30": 2204.210215}, "trend_signal": 0, "fair_value": 1908.459492, "relative_strength": -9.33773, "rate_of_change": -0.3554282954388882, "market_dynamics": 0.146758, "expectation": {"probability": 43.8032, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2146.415067, "high": 2169.464008, "low": 2136.811392, "close": 2153.137451, "volume": 23600}, "trend_line": 2219.767192, "activity_lines": {"activity_5": 2149.424202, "activity_10": 2170.074973, "activity_20": 2187.212295, "activity_30": 2199.446409}, "trend_signal": 0, "fair_value": 1911.359507, "relative_strength": -10.154337, "rate_of_change": -0.3237238101995278, "market_dynamics": -0.118859, "expectation": {"probability": 43.5653, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2153.13762, "high": 2163.701717, "low": 2137.771785, "close": 2156.018799, "volume": 47800}, "trend_line": 2218.451599, "activity_lines": {"activity_5": 2149.168132, "activity_10": 2164.050875, "activity_20": 2184.559866, "activity_30": 2195.33361}, "trend_signal": 0, "fair_value": 1914.611977, "relative_strength": -10.320535, "rate_of_change": -0.05926716120236307, "market_dynamics": -0.264467, "expectation": {"probability": 44.5405, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2155.0582, "high": 2170.424034, "low": 2105.119479, "close": 2108.960938, "volume": 88700}, "trend_line": 2214.458574, "activity_lines": {"activity_5": 2136.683415, "activity_10": 2151.042307, "activity_20": 2177.93793, "activity_30": 2188.269696}, "trend_signal": 0, "fair_value": 1918.522993, "relative_strength": -10.004635, "rate_of_change": -0.17999153111114422, "market_dynamics": -0.378905, "expectation": {"probability": 46.6255, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2114.722888, "high": 2139.072973, "low": 2076.308369, "close": 2130.290283, "volume": 104700}, "trend_line": 2208.990548, "activity_lines": {"activity_5": 2133.229199, "activity_10": 2144.05953, "activity_20": 2172.931201, "activity_30": 2182.839484}, "trend_signal": 0, "fair_value": 1922.713872, "relative_strength": -12.276359, "rate_of_change": -0.2469238334010943, "market_dynamics": -0.299237, "expectation": {"probability": 45.5776, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2117.604127, "high": 2142.000488, "low": 2117.604127, "close": 2142.000488, "volume": 5600}, "trend_line": 2202.26545, "activity_lines": {"activity_5": 2134.881429, "activity_10": 2141.245179, "activity_20": 2168.476272, "activity_30": 2178.517544}, "trend_signal": 0, "fair_value": 1927.611997, "relative_strength": -10.566104, "rate_of_change": -0.30444213562114086, "market_dynamics": -0.392385, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2133.217847, "high": 2176.155493, "low": 2133.217847, "close": 2156.638184, "volume": 31600}, "trend_line": 2196.250045, "activity_lines": {"activity_5": 2141.06696, "activity_10": 2142.307471, "activity_20": 2165.569052, "activity_30": 2175.57385}, "trend_signal": 0, "fair_value": 1933.731145, "relative_strength": -8.098733, "rate_of_change": -0.2731462276720593, "market_dynamics": -0.479746, "expectation": {"probability": 47.869, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2161.517456, "high": 2164.445019, "low": 2127.362793, "close": 2146.879883, "volume": 24000}, "trend_line": 2189.719275, "activity_lines": {"activity_5": 2143.766341, "activity_10": 2142.143018, "activity_20": 2162.026776, "activity_30": 2172.388678}, "trend_signal": 0, "fair_value": 1940.461668, "relative_strength": -6.592889, "rate_of_change": -0.29736003943940037, "market_dynamics": -0.476339, "expectation": {"probability": 50.2646, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2142.000415, "high": 2164.445068, "low": 2142.000415, "close": 2154.686523, "volume": 35000}, "trend_line": 2184.777014, "activity_lines": {"activity_5": 2149.677197, "activity_10": 2144.507018, "activity_20": 2159.628215, "activity_30": 2170.1285}, "trend_signal": 0, "fair_value": 1947.594109, "relative_strength": -9.181931, "rate_of_change": -0.22570294998203114, "market_dynamics": -0.446796, "expectation": {"probability": 48.8652, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2153.710671, "high": 2529.414844, "low": 2153.710671, "close": 2330.340332, "volume": 278500}, "trend_line": 2186.618225, "activity_lines": {"activity_5": 2211.09095, "activity_10": 2178.500533, "activity_20": 2174.015236, "activity_30": 2179.519682}, "trend_signal": 0, "fair_value": 1955.339635, "relative_strength": -0.432227, "rate_of_change": 0.08427455013495419, "market_dynamics": 0.226288, "expectation": {"probability": 52.2046, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2330.340283, "high": 2401.577758, "low": 2301.064652, "close": 2346.929688, "volume": 68500}, "trend_line": 2189.044421, "activity_lines": {"activity_5": 2264.697819, "activity_10": 2212.201123, "activity_20": 2189.344166, "activity_30": 2189.862357}, "trend_signal": 1, "fair_value": 1963.298854, "relative_strength": 2.565799, "rate_of_change": 0.11095654340848139, "market_dynamics": 0.707879, "expectation": {"probability": 54.6158, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2366.447021, "high": 2417.191307, "low": 2342.05066, "close": 2401.577637, "volume": 59300}, "trend_line": 2191.723629, "activity_lines": {"activity_5": 2322.858724, "activity_10": 2252.017374, "activity_20": 2209.32527, "activity_30": 2203.574178}, "trend_signal": 1, "fair_value": 1971.656092, "relative_strength": 4.057765, "rate_of_change": 0.12239166890802974, "market_dynamics": 1.182969, "expectation": {"probability": 55.1121, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2400.602026, "high": 2632.855175, "low": 2367.422974, "close": 2625.04834, "volume": 140300}, "trend_line": 2203.772587, "activity_lines": {"activity_5": 2439.180567, "activity_10": 2327.947568, "activity_20": 2249.968749, "activity_30": 2231.530611}, "trend_signal": 1, "fair_value": 1981.535293, "relative_strength": 14.711308, "rate_of_change": 0.5497480540234599, "market_dynamics": 1.671205, "expectation": {"probability": 55.8602, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2617.241603, "high": 2746.054443, "low": 2577.231571, "close": 2746.054443, "volume": 117300}, "trend_line": 2227.922148, "activity_lines": {"activity_5": 2563.95988, "activity_10": 2417.351061, "activity_20": 2300.31473, "activity_30": 2266.516537}, "trend_signal": 1, "fair_value": 1991.897941, "relative_strength": 24.905722, "rate_of_change": 1.09582817857241, "market_dynamics": 1.641384, "expectation": {"probability": 56.5838, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2745.078711, "high": 2832.905616, "low": 2648.468853, "close": 2666.034424, "volume": 84300}, "trend_line": 2249.724496, "activity_lines": {"activity_5": 2622.641325, "activity_10": 2480.621942, "activity_20": 2340.568478, "activity_30": 2294.781845}, "trend_signal": 1, "fair_value": 2001.443476, "relative_strength": 21.848277, "rate_of_change": 0.978595594983946, "market_dynamics": 1.622273, "expectation": {"probability": 59.5327, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2697.261539, "high": 2751.909423, "low": 2556.738538, "close": 2742.150879, "volume": 63000}, "trend_line": 2268.654004, "activity_lines": {"activity_5": 2684.315316, "activity_10": 2547.991375, "activity_20": 2386.054352, "activity_30": 2326.551289}, "trend_signal": 1, "fair_value": 2011.602181, "relative_strength": 24.472553, "rate_of_change": 0.8414144946928724, "market_dynamics": 1.586313, "expectation": {"probability": 56.3748, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2742.151148, "high": 2892.432591, "low": 2731.416748, "close": 2844.615723, "volume": 55100}, "trend_line": 2289.526449, "activity_lines": {"activity_5": 2753.796175, "activity_10": 2623.078955, "activity_20": 2438.759201, "activity_30": 2363.71011}, "trend_signal": 1, "fair_value": 2022.28054, "relative_strength": 26.533332, "rate_of_change": 0.9200365046057492, "market_dynamics": 1.481218, "expectation": {"probability": 56.948, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2849.49492, "high": 2909.997898, "low": 2800.702273, "close": 2854.374268, "volume": 45300}, "trend_line": 2310.308024, "activity_lines": {"activity_5": 2796.994011, "activity_10": 2687.432134, "activity_20": 2489.260742, "activity_30": 2400.151904}, "trend_signal": 1, "fair_value": 2032.854463, "relative_strength": 28.46603, "rate_of_change": 0.9076800579908905, "market_dynamics": 1.3839, "expectation": {"probability": 57.6119, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2805.581543, "high": 2856.325875, "low": 2545.028446, "close": 2667.010254, "volume": 74700}, "trend_line": 2326.988941, "activity_lines": {"activity_5": 2762.44878, "activity_10": 2704.855593, "activity_20": 2518.83954, "activity_30": 2423.164951}, "trend_signal": 1, "fair_value": 2042.364507, "relative_strength": 31.280641, "rate_of_change": 0.7220213420338333, "market_dynamics": 1.229411, "expectation": {"probability": 60.4418, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2308.871705, "high": 2682.623874, "low": 2308.871705, "close": 2625.04834, "volume": 75500}, "trend_line": 2341.278744, "activity_lines": {"activity_5": 2719.185856, "activity_10": 2705.334637, "activity_20": 2541.901782, "activity_30": 2442.39459}, "trend_signal": 1, "fair_value": 2051.939546, "relative_strength": 29.377099, "rate_of_change": 0.614089854413284, "market_dynamics": 1.034755, "expectation": {"probability": 59.663, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2630.903662, "high": 2829.002173, "low": 2630.903662, "close": 2810.460938, "volume": 40400}, "trend_line": 2360.596541, "activity_lines": {"activity_5": 2740.459538, "activity_10": 2734.166735, "activity_20": 2580.352308, "activity_30": 2472.664409}, "trend_signal": 1, "fair_value": 2062.721019, "relative_strength": 33.270961, "rate_of_change": 0.8250959886560052, "market_dynamics": 0.869054, "expectation": {"probability": 56.673, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2810.460644, "high": 2871.939697, "low": 2750.933694, "close": 2871.939697, "volume": 30500}, "trend_line": 2380.619116, "activity_lines": {"activity_5": 2777.672136, "activity_10": 2765.748948, "activity_20": 2621.450099, "activity_30": 2505.65429}, "trend_signal": 1, "fair_value": 2073.908514, "relative_strength": 31.753393, "rate_of_change": 0.8481997940875556, "market_dynamics": 0.726555, "expectation": {"probability": 57.2034, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2871.939626, "high": 3069.06213, "low": 2859.253518, "close": 2966.597412, "volume": 61200}, "trend_line": 2404.757308, "activity_lines": {"activity_5": 2844.615706, "activity_10": 2805.989617, "activity_20": 2668.140043, "activity_30": 2543.459341}, "trend_signal": 1, "fair_value": 2085.118321, "relative_strength": 31.177469, "rate_of_change": 1.0139459873177104, "market_dynamics": 0.769383, "expectation": {"probability": 57.819, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2966.597307, "high": 3249.595215, "low": 2966.597307, "close": 3210.561035, "volume": 62800}, "trend_line": 2437.539811, "activity_lines": {"activity_5": 2985.398942, "activity_10": 2884.377326, "activity_20": 2734.204719, "activity_30": 2595.446679}, "trend_signal": 1, "fair_value": 2098.023204, "relative_strength": 38.394764, "rate_of_change": 1.363235403878016, "market_dynamics": 0.922008, "expectation": {"probability": 58.4172, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3200.802483, "high": 3230.078115, "low": 2961.718149, "close": 3005.631836, "volume": 55100}, "trend_line": 2462.97915, "activity_lines": {"activity_5": 3021.635726, "activity_10": 2917.059606, "activity_20": 2775.506614, "activity_30": 2632.097777}, "trend_signal": 1, "fair_value": 2109.381844, "relative_strength": 27.787715, "rate_of_change": 1.0436481441328147, "market_dynamics": 0.957393, "expectation": {"probability": 60.8434, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2976.355848, "high": 3210.561026, "low": 2976.355848, "close": 3044.665771, "volume": 41100}, "trend_line": 2490.840047, "activity_lines": {"activity_5": 3045.511588, "activity_10": 2950.664466, "activity_20": 2816.357733, "activity_30": 2669.625946}, "trend_signal": 1, "fair_value": 2120.310807, "relative_strength": 30.536234, "rate_of_change": 1.1311868799214162, "market_dynamics": 0.95464, "expectation": {"probability": 58.6022, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3020.26953, "high": 3054.424435, "low": 2966.597413, "close": 2981.235352, "volume": 26300}, "trend_line": 2517.322884, "activity_lines": {"activity_5": 3032.630322, "activity_10": 2967.236253, "activity_20": 2846.869455, "activity_30": 2701.264353}, "trend_signal": 1, "fair_value": 2130.868951, "relative_strength": 24.386966, "rate_of_change": 1.063209058000183, "market_dynamics": 0.757733, "expectation": {"probability": 60.3911, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2961.718024, "high": 3044.665645, "low": 2961.718024, "close": 2976.355957, "volume": 14700}, "trend_line": 2542.938802, "activity_lines": {"activity_5": 3010.836214, "activity_10": 2980.436883, "activity_20": 2872.989818, "activity_30": 2730.87939}, "trend_signal": 1, "fair_value": 2140.763633, "relative_strength": 24.227217, "rate_of_change": 1.017585712298318, "market_dynamics": 0.434005, "expectation": {"probability": 59.6854, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3034.907346, "high": 3034.907346, "low": 2834.857065, "close": 2947.080322, "volume": 29100}, "trend_line": 2569.915755, "activity_lines": {"activity_5": 2978.632991, "activity_10": 2986.096822, "activity_20": 2892.37214, "activity_30": 2756.953036}, "trend_signal": 1, "fair_value": 2150.595895, "relative_strength": 22.050338, "rate_of_change": 1.0608573426455532, "market_dynamics": 0.155643, "expectation": {"probability": 59.2857, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2919.756519, "high": 3049.545042, "low": 2909.02212, "close": 3025.148682, "volume": 31800}, "trend_line": 2599.142847, "activity_lines": {"activity_5": 2990.017936, "activity_10": 3000.858825, "activity_20": 2915.41624, "activity_30": 2786.322903}, "trend_signal": 1, "fair_value": 2161.131371, "relative_strength": 22.758737, "rate_of_change": 1.137278214009007, "market_dynamics": -0.077533, "expectation": {"probability": 56.2785, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3034.90735, "high": 3250.000022, "low": 3034.90735, "close": 3235.227295, "volume": 87500}, "trend_line": 2635.756706, "activity_lines": {"activity_5": 3070.127962, "activity_10": 3046.542387, "activity_20": 2955.159216, "activity_30": 2827.360609}, "trend_signal": 1, "fair_value": 2173.854426, "relative_strength": 24.732293, "rate_of_change": 1.4086897548651758, "market_dynamics": 0.084224, "expectation": {"probability": 57.8477, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3210.606053, "high": 3304.166659, "low": 3126.893976, "close": 3230.302979, "volume": 22200}, "trend_line": 2671.662223, "activity_lines": {"activity_5": 3135.892448, "activity_10": 3083.607595, "activity_20": 2990.20322, "activity_30": 2865.718433}, "trend_signal": 1, "fair_value": 2186.867968, "relative_strength": 24.658315, "rate_of_change": 1.3622470130974103, "market_dynamics": 0.179755, "expectation": {"probability": 59.8179, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3437.121162, "high": 3831.06063, "low": 3417.424193, "close": 3634.091064, "volume": 71500}, "trend_line": 2720.931299, "activity_lines": {"activity_5": 3319.648454, "activity_10": 3187.573122, "activity_20": 3059.756922, "activity_30": 2927.810616}, "trend_signal": 1, "fair_value": 2202.607067, "relative_strength": 39.584844, "rate_of_change": 1.8441356686428712, "market_dynamics": 0.634538, "expectation": {"probability": 57.5581, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3624.24249, "high": 3767.045522, "low": 3461.742514, "close": 3663.636475, "volume": 43700}, "trend_line": 2772.753817, "activity_lines": {"activity_5": 3469.403923, "activity_10": 3284.774294, "activity_20": 3127.319507, "activity_30": 2988.630305}, "trend_signal": 1, "fair_value": 2218.458027, "relative_strength": 38.459442, "rate_of_change": 1.9045875218917077, "market_dynamics": 1.060828, "expectation": {"probability": 58.0115, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3614.393991, "high": 3663.636486, "low": 3525.757576, "close": 3545.45459, "volume": 25700}, "trend_line": 2819.92596, "activity_lines": {"activity_5": 3531.99502, "activity_10": 3352.250116, "activity_20": 3179.257236, "activity_30": 3038.481968}, "trend_signal": 1, "fair_value": 2233.78997, "relative_strength": 27.76136, "rate_of_change": 1.7012741163958962, "market_dynamics": 1.113566, "expectation": {"probability": 59.8568, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3545.454516, "high": 3594.69709, "low": 3535.606178, "close": 3550.378906, "volume": 21700}, "trend_line": 2866.871908, "activity_lines": {"activity_5": 3561.540495, "activity_10": 3410.806308, "activity_20": 3227.476232, "activity_30": 3085.607964}, "trend_signal": 1, "fair_value": 2249.362219, "relative_strength": 28.860459, "rate_of_change": 1.6647936387663185, "market_dynamics": 1.280561, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3560.227442, "high": 3629.166816, "low": 3550.378934, "close": 3584.848633, "volume": 15700}, "trend_line": 2914.478923, "activity_lines": {"activity_5": 3581.565772, "activity_10": 3466.434939, "activity_20": 3275.129355, "activity_30": 3131.929043}, "trend_signal": 1, "fair_value": 2265.036149, "relative_strength": 25.921426, "rate_of_change": 1.6605909342218177, "market_dynamics": 1.115935, "expectation": {"probability": 58.2474, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3584.848463, "high": 3771.96981, "low": 3299.242523, "close": 3481.439453, "volume": 62800}, "trend_line": 2958.964242, "activity_lines": {"activity_5": 3543.484945, "activity_10": 3492.287114, "activity_20": 3309.409066, "activity_30": 3168.507142}, "trend_signal": 1, "fair_value": 2279.683396, "relative_strength": 17.131853, "rate_of_change": 1.52635583153263, "market_dynamics": 0.958215, "expectation": {"probability": 60.1547, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3525.757739, "high": 3545.454709, "low": 3471.59085, "close": 3506.060547, "volume": 14400}, "trend_line": 3004.010042, "activity_lines": {"activity_5": 3523.787923, "activity_10": 3513.432515, "activity_20": 3343.047618, "activity_30": 3203.803678}, "trend_signal": 1, "fair_value": 2294.375156, "relative_strength": 19.20485, "rate_of_change": 1.5223502656981371, "market_dynamics": 0.821563, "expectation": {"probability": 58.0495, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3491.287886, "high": 3510.984856, "low": 3373.106178, "close": 3387.878906, "volume": 24800}, "trend_line": 3039.261328, "activity_lines": {"activity_5": 3475.202083, "activity_10": 3502.927069, "activity_20": 3361.435298, "activity_30": 3228.569411}, "trend_signal": 1, "fair_value": 2308.48826, "relative_strength": 14.269568, "rate_of_change": 1.1734743062486794, "market_dynamics": 0.582613, "expectation": {"probability": 60.0239, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3387.878906, "high": 3451.894014, "low": 3294.318218, "close": 3417.424316, "volume": 40100}, "trend_line": 3074.944482, "activity_lines": {"activity_5": 3446.969759, "activity_10": 3491.19842, "activity_20": 3379.0043, "activity_30": 3252.967023}, "trend_signal": 1, "fair_value": 2322.391171, "relative_strength": 13.833683, "rate_of_change": 1.1740732417860655, "market_dynamics": 0.377277, "expectation": {"probability": 57.7811, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3402.651685, "high": 3442.045626, "low": 3378.030325, "close": 3397.727295, "volume": 22300}, "trend_line": 3108.149471, "activity_lines": {"activity_5": 3421.0354, "activity_10": 3472.575821, "activity_20": 3391.807094, "activity_30": 3273.791721}, "trend_signal": 1, "fair_value": 2335.64299, "relative_strength": 8.281881, "rate_of_change": 1.0798565370651234, "market_dynamics": 0.0578, "expectation": {"probability": 59.8989, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3353.409225, "high": 3368.181953, "low": 3259.848463, "close": 3274.621338, "volume": 30900}, "trend_line": 3129.801904, "activity_lines": {"activity_5": 3366.540478, "activity_10": 3428.526243, "activity_20": 3390.38176, "activity_30": 3284.531841}, "trend_signal": 1, "fair_value": 2348.105668, "relative_strength": 3.33095, "rate_of_change": 0.6966342256710518, "market_dynamics": -0.282695, "expectation": {"probability": 57.267, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3279.545418, "high": 3338.636327, "low": 3249.999956, "close": 3289.394043, "volume": 19200}, "trend_line": 3147.913224, "activity_lines": {"activity_5": 3330.757666, "activity_10": 3393.698424, "activity_20": 3388.89657, "activity_30": 3294.828108}, "trend_signal": 1, "fair_value": 2360.752502, "relative_strength": 2.654563, "rate_of_change": 0.5786730456280015, "market_dynamics": -0.550158, "expectation": {"probability": 56.8105, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3314.015211, "high": 3348.484908, "low": 3131.818145, "close": 3166.287842, "volume": 41300}, "trend_line": 3164.588338, "activity_lines": {"activity_5": 3268.383887, "activity_10": 3343.292068, "activity_20": 3375.311585, "activity_30": 3296.013567}, "trend_signal": 1, "fair_value": 2372.282177, "relative_strength": -2.378163, "rate_of_change": 0.5297196210132926, "market_dynamics": -0.824182, "expectation": {"probability": 56.6195, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3185.984915, "high": 3220.454612, "low": 3112.121198, "close": 3151.515137, "volume": 23500}, "trend_line": 3178.233814, "activity_lines": {"activity_5": 3215.85861, "activity_10": 3297.093706, "activity_20": 3359.554647, "activity_30": 3295.170135}, "trend_signal": 1, "fair_value": 2383.174431, "relative_strength": -7.752832, "rate_of_change": 0.43119276640651466, "market_dynamics": -1.037247, "expectation": {"probability": 54.0993, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3141.666788, "high": 3146.591031, "low": 3043.181936, "close": 3087.5, "volume": 33300}, "trend_line": 3186.329956, "activity_lines": {"activity_5": 3159.722233, "activity_10": 3246.508296, "activity_20": 3337.192222, "activity_30": 3289.316341}, "trend_signal": 0, "fair_value": 2393.566873, "relative_strength": -8.845968, "rate_of_change": 0.25473714250778756, "market_dynamics": -1.117362, "expectation": {"probability": 52.403, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3092.424294, "high": 3151.515233, "low": 3062.878839, "close": 3141.666748, "volume": 16600}, "trend_line": 3195.906372, "activity_lines": {"activity_5": 3142.323259, "activity_10": 3214.814089, "activity_20": 3319.482514, "activity_30": 3286.434843}, "trend_signal": 0, "fair_value": 2404.676304, "relative_strength": -10.61012, "rate_of_change": 0.3005469029334852, "market_dynamics": -1.172914, "expectation": {"probability": 51.1878, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3200.757538, "high": 3205.681741, "low": 3072.727302, "close": 3121.969727, "volume": 15800}, "trend_line": 3211.071688, "activity_lines": {"activity_5": 3127.22225, "activity_10": 3185.716291, "activity_20": 3299.109704, "activity_30": 3281.664737}, "trend_signal": 0, "fair_value": 2415.552121, "relative_strength": -16.491761, "rate_of_change": 0.4745231629082304, "market_dynamics": -1.241052, "expectation": {"probability": 52.4958, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3151.515085, "high": 3156.439401, "low": 3072.727229, "close": 3136.742432, "volume": 10800}, "trend_line": 3228.128158, "activity_lines": {"activity_5": 3128.207097, "activity_10": 3166.287909, "activity_20": 3279.311012, "activity_30": 3276.869301}, "trend_signal": 0, "fair_value": 2426.433174, "relative_strength": -12.686572, "rate_of_change": 0.5311768673287867, "market_dynamics": -1.249619, "expectation": {"probability": 51.0137, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3146.591042, "high": 3314.015256, "low": 3141.666681, "close": 3289.394043, "volume": 16700}, "trend_line": 3244.092594, "activity_lines": {"activity_5": 3182.045508, "activity_10": 3179.180482, "activity_20": 3273.51917, "activity_30": 3280.821939}, "trend_signal": 0, "fair_value": 2436.372364, "relative_strength": -8.864115, "rate_of_change": 0.4945415800929985, "market_dynamics": -1.174693, "expectation": {"probability": 51.4047, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3274.621212, "high": 3274.621212, "low": 2979.166703, "close": 3043.181885, "volume": 68600}, "trend_line": 3249.800667, "activity_lines": {"activity_5": 3144.621273, "activity_10": 3149.635032, "activity_20": 3244.020614, "activity_30": 3267.859958}, "trend_signal": 0, "fair_value": 2443.594151, "relative_strength": -12.801513, "rate_of_change": 0.17595283841641746, "market_dynamics": -1.018175, "expectation": {"probability": 53.2154, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3048.106105, "high": 3107.197118, "low": 3048.106105, "close": 3097.348633, "volume": 14800}, "trend_line": 3254.159041, "activity_lines": {"activity_5": 3128.207162, "activity_10": 3136.384362, "activity_20": 3220.571848, "activity_30": 3258.024343}, "trend_signal": 0, "fair_value": 2451.992153, "relative_strength": -14.255753, "rate_of_change": 0.13411204090936674, "market_dynamics": -0.97588, "expectation": {"probability": 51.8091, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3102.272757, "high": 3171.212054, "low": 3102.272757, "close": 3136.742432, "volume": 9600}, "trend_line": 3251.698421, "activity_lines": {"activity_5": 3127.878858, "activity_10": 3133.519341, "activity_20": 3203.43079, "activity_30": 3250.449078}, "trend_signal": 0, "fair_value": 2460.469724, "relative_strength": -13.73701, "rate_of_change": -0.07561462021363557, "market_dynamics": -0.88311, "expectation": {"probability": 52.4573, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3151.515093, "high": 3195.833393, "low": 3126.893998, "close": 3156.439453, "volume": 13400}, "trend_line": 3256.725342, "activity_lines": {"activity_5": 3133.13138, "activity_10": 3137.01108, "activity_20": 3190.674657, "activity_30": 3244.303338}, "trend_signal": 0, "fair_value": 2468.590478, "relative_strength": -13.955426, "rate_of_change": 0.1545937030179506, "market_dynamics": -0.863456, "expectation": {"probability": 53.2077, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3136.742439, "high": 3190.90918, "low": 3136.742439, "close": 3190.90918, "volume": 11700}, "trend_line": 3261.600122, "activity_lines": {"activity_5": 3148.560677, "activity_10": 3146.949104, "activity_20": 3183.053809, "activity_30": 3240.057134}, "trend_signal": 0, "fair_value": 2478.584211, "relative_strength": -10.916611, "rate_of_change": 0.14968348534439124, "market_dynamics": -0.836337, "expectation": {"probability": 53.9348, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3190.909032, "high": 3309.090909, "low": 3161.363578, "close": 3250.0, "volume": 20000}, "trend_line": 3270.558944, "activity_lines": {"activity_5": 3190.252572, "activity_10": 3166.914657, "activity_20": 3182.772418, "activity_30": 3239.308739}, "trend_signal": 0, "fair_value": 2488.807868, "relative_strength": -11.751131, "rate_of_change": 0.27467567037330565, "market_dynamics": -0.563805, "expectation": {"probability": 54.6397, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3225.0, "high": 3475.0, "low": 3170.0, "close": 3190.0, "volume": 19500}, "trend_line": 3277.680412, "activity_lines": {"activity_5": 3198.156592, "activity_10": 3173.016575, "activity_20": 3178.371259, "activity_30": 3234.111388}, "trend_signal": 0, "fair_value": 2498.832833, "relative_strength": -12.896687, "rate_of_change": 0.21774467673377232, "market_dynamics": -0.355227, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3185.0, "high": 3240.0, "low": 3155.0, "close": 3190.0, "volume": 11000}, "trend_line": 3285.777734, "activity_lines": {"activity_5": 3199.883854, "activity_10": 3178.239706, "activity_20": 3175.357907, "activity_30": 3228.454587}, "trend_signal": 0, "fair_value": 2509.067713, "relative_strength": -15.722871, "rate_of_change": 0.24704428077717117, "market_dynamics": -0.178982, "expectation": {"probability": 55.787, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3240.0, "high": 3240.0, "low": 3100.0, "close": 3165.0, "volume": 14300}, "trend_line": 3290.439445, "activity_lines": {"activity_5": 3189.727279, "activity_10": 3177.680469, "activity_20": 3171.468652, "activity_30": 3220.662475}, "trend_signal": 0, "fair_value": 2518.926425, "relative_strength": -19.538612, "rate_of_change": 0.14187542120583974, "market_dynamics": -0.041589, "expectation": {"probability": 54.283, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3145.0, "high": 3150.0, "low": 3090.0, "close": 3125.0, "volume": 8000}, "trend_line": 3286.765202, "activity_lines": {"activity_5": 3165.666667, "activity_10": 3169.33473, "activity_20": 3164.831202, "activity_30": 3209.988962}, "trend_signal": 0, "fair_value": 2528.372791, "relative_strength": -20.509185, "rate_of_change": -0.11166420356354358, "market_dynamics": -0.075525, "expectation": {"probability": 53.6122, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3110.0, "high": 3130.0, "low": 3035.0, "close": 3130.0, "volume": 8700}, "trend_line": 3283.421769, "activity_lines": {"activity_5": 3147.666667, "activity_10": 3164.887065, "activity_20": 3160.06244, "activity_30": 3199.875078}, "trend_signal": 0, "fair_value": 2538.085112, "relative_strength": -19.595571, "rate_of_change": -0.10172412066324428, "market_dynamics": -0.102483, "expectation": {"probability": 52.5392, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3130.0, "high": 3175.0, "low": 3105.0, "close": 3115.0, "volume": 18900}, "trend_line": 3266.118734, "activity_lines": {"activity_5": 3132.666667, "activity_10": 3156.133616, "activity_20": 3155.139997, "activity_30": 3189.009158}, "trend_signal": 0, "fair_value": 2547.587326, "relative_strength": -21.289657, "rate_of_change": -0.5269817957401716, "market_dynamics": -0.11406, "expectation": {"probability": 53.5088, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3140.0, "high": 3285.0, "low": 3100.0, "close": 3240.0, "volume": 24200}, "trend_line": 3251.997518, "activity_lines": {"activity_5": 3164.333333, "activity_10": 3169.786506, "activity_20": 3162.882418, "activity_30": 3187.324078}, "trend_signal": 0, "fair_value": 2558.946391, "relative_strength": -21.904758, "rate_of_change": -0.4323546432344736, "market_dynamics": 0.021772, "expectation": {"probability": 53.7505, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3500.0, "high": 3575.0, "low": 3315.0, "close": 3530.0, "volume": 84000}, "trend_line": 3251.482365, "activity_lines": {"activity_5": 3289.333333, "activity_10": 3234.289258, "activity_20": 3198.479097, "activity_30": 3205.259722}, "trend_signal": 0, "fair_value": 2572.020489, "relative_strength": -14.614989, "rate_of_change": -0.0158411252514456, "market_dynamics": 0.427027, "expectation": {"probability": 56.6406, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3530.0, "high": 3700.0, "low": 3515.0, "close": 3700.0, "volume": 19700}, "trend_line": 3256.469735, "activity_lines": {"activity_5": 3446.666667, "activity_10": 3322.909091, "activity_20": 3248.534289, "activity_30": 3234.196344}, "trend_signal": 0, "fair_value": 2586.238309, "relative_strength": -13.32902, "rate_of_change": 0.1533875765000584, "market_dynamics": 0.808124, "expectation": {"probability": 57.06, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3700.0, "high": 3810.0, "low": 3550.0, "close": 3665.0, "volume": 56300}, "trend_line": 3259.141447, "activity_lines": {"activity_5": 3554.0, "activity_10": 3395.909091, "activity_20": 3292.644315, "activity_30": 3260.553135}, "trend_signal": 1, "fair_value": 2599.96188, "relative_strength": -9.010271, "rate_of_change": 0.08204320068707296, "market_dynamics": 1.249401, "expectation": {"probability": 56.3077, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3530.0, "high": 3695.0, "low": 3505.0, "close": 3695.0, "volume": 44000}, "trend_line": 3266.260132, "activity_lines": {"activity_5": 3635.666667, "activity_10": 3466.818182, "activity_20": 3336.861484, "activity_30": 3288.673042}, "trend_signal": 1, "fair_value": 2613.45793, "relative_strength": -5.060407, "rate_of_change": 0.21842209415466077, "market_dynamics": 1.508499, "expectation": {"probability": 53.9276, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3645.0, "high": 3710.0, "low": 3585.0, "close": 3585.0, "volume": 14400}, "trend_line": 3268.891447, "activity_lines": {"activity_5": 3642.0, "activity_10": 3508.545455, "activity_20": 3367.967542, "activity_30": 3309.236904}, "trend_signal": 1, "fair_value": 2626.086918, "relative_strength": -6.908933, "rate_of_change": 0.08056048488669751, "market_dynamics": 1.399004, "expectation": {"probability": 56.4058, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3515.0, "high": 3615.0, "low": 3450.0, "close": 3480.0, "volume": 27900}, "trend_line": 3271.96215, "activity_lines": {"activity_5": 3590.333333, "activity_10": 3524.0, "activity_20": 3386.868694, "activity_30": 3322.856811}, "trend_signal": 1, "fair_value": 2637.808925, "relative_strength": -9.35385, "rate_of_change": 0.09393713586965334, "market_dynamics": 1.226315, "expectation": {"probability": 55.7823, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3410.0, "high": 3500.0, "low": 3350.0, "close": 3460.0, "volume": 15500}, "trend_line": 3273.38134, "activity_lines": {"activity_5": 3535.333333, "activity_10": 3530.090909, "activity_20": 3402.230525, "activity_30": 3334.988285}, "trend_signal": 1, "fair_value": 2649.486692, "relative_strength": -9.115585, "rate_of_change": 0.04337427925320198, "market_dynamics": 0.873132, "expectation": {"probability": 54.7337, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3465.0, "high": 3525.0, "low": 3445.0, "close": 3455.0, "volume": 13800}, "trend_line": 3275.29043, "activity_lines": {"activity_5": 3494.666667, "activity_10": 3529.181818, "activity_20": 3416.303755, "activity_30": 3346.705618}, "trend_signal": 1, "fair_value": 2660.250767, "relative_strength": -14.907378, "rate_of_change": 0.058321649747050425, "market_dynamics": 0.532419, "expectation": {"probability": 54.0259, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3450.0, "high": 3490.0, "low": 3400.0, "close": 3440.0, "volume": 19000}, "trend_line": 3280.803052, "activity_lines": {"activity_5": 3463.0, "activity_10": 3519.636364, "activity_20": 3426.987376, "activity_30": 3357.332042}, "trend_signal": 1, "fair_value": 2671.056631, "relative_strength": -17.030883, "rate_of_change": 0.16830941004520908, "market_dynamics": 0.308698, "expectation": {"probability": 53.2398, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3460.0, "high": 3470.0, "low": 3390.0, "close": 3390.0, "volume": 10800}, "trend_line": 3284.156584, "activity_lines": {"activity_5": 3431.666667, "activity_10": 3495.090909, "activity_20": 3431.277418, "activity_30": 3364.377006}, "trend_signal": 1, "fair_value": 2679.838679, "relative_strength": -19.417795, "rate_of_change": 0.10221680322917572, "market_dynamics": 0.09639, "expectation": {"probability": 52.2364, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3366.214076, "high": 3376.071429, "low": 3331.714286, "close": 3346.5, "volume": 10800}, "trend_line": 3290.163656, "activity_lines": {"activity_5": 3398.833333, "activity_10": 3459.909091, "activity_20": 3430.218615, "activity_30": 3368.399162}, "trend_signal": 1, "fair_value": 2688.293898, "relative_strength": -19.647043, "rate_of_change": 0.1829106452860999, "market_dynamics": -0.072696, "expectation": {"probability": 51.0797, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3376.071288, "high": 3376.071429, "low": 3341.571289, "close": 3346.5, "volume": 6100}, "trend_line": 3296.663151, "activity_lines": {"activity_5": 3374.9, "activity_10": 3428.063636, "activity_20": 3428.254762, "activity_30": 3372.033765}, "trend_signal": 1, "fair_value": 2696.191344, "relative_strength": -23.066047, "rate_of_change": 0.1975432130297662, "market_dynamics": -0.272878, "expectation": {"probability": 50.2413, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3346.499793, "high": 3533.785641, "low": 3341.571222, "close": 3420.428467, "volume": 26400}, "trend_line": 3307.760767, "activity_lines": {"activity_5": 3383.176156, "activity_10": 3416.086994, "activity_20": 3432.590806, "activity_30": 3380.018624}, "trend_signal": 1, "fair_value": 2704.208837, "relative_strength": -19.1603, "rate_of_change": 0.3366317846769907, "market_dynamics": -0.375239, "expectation": {"probability": 49.4329, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3445.071429, "high": 3632.357035, "low": 3425.357143, "close": 3523.928467, "volume": 21400}, "trend_line": 3320.502824, "activity_lines": {"activity_5": 3428.25708, "activity_10": 3427.375289, "activity_20": 3445.97243, "activity_30": 3393.964927}, "trend_signal": 1, "fair_value": 2713.285625, "relative_strength": -18.654597, "rate_of_change": 0.38521700623338734, "market_dynamics": -0.386266, "expectation": {"probability": 50.2005, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3528.857143, "high": 3548.571429, "low": 3430.285542, "close": 3533.785645, "volume": 10300}, "trend_line": 3334.230021, "activity_lines": {"activity_5": 3471.0285, "activity_10": 3443.566189, "activity_20": 3458.702696, "activity_30": 3407.725109}, "trend_signal": 1, "fair_value": 2720.76428, "relative_strength": -21.547759, "rate_of_change": 0.4134071773943989, "market_dynamics": -0.422268, "expectation": {"probability": 50.3814, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3405.642857, "high": 3454.928571, "low": 3405.642857, "close": 3450.0, "volume": 1800}, "trend_line": 3344.67194, "activity_lines": {"activity_5": 3476.285661, "activity_10": 3445.454506, "activity_20": 3461.816303, "activity_30": 3415.19414}, "trend_signal": 1, "fair_value": 2727.369987, "relative_strength": -23.116378, "rate_of_change": 0.3131733244027535, "market_dynamics": -0.494611, "expectation": {"probability": 50.4751, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3449.999793, "high": 3494.356934, "low": 3449.999793, "close": 3494.356934, "volume": 1600}, "trend_line": 3351.504037, "activity_lines": {"activity_5": 3489.428467, "activity_10": 3455.953174, "activity_20": 3467.797237, "activity_30": 3424.851237}, "trend_signal": 1, "fair_value": 2732.844608, "relative_strength": -20.894231, "rate_of_change": 0.20426807539157266, "market_dynamics": -0.610663, "expectation": {"probability": 49.6213, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3489.428362, "high": 3518.999789, "low": 3489.428362, "close": 3494.356934, "volume": 800}, "trend_line": 3366.543205, "activity_lines": {"activity_5": 3492.714144, "activity_10": 3465.827171, "activity_20": 3472.019328, "activity_30": 3434.067553}, "trend_signal": 1, "fair_value": 2737.923389, "relative_strength": -26.069165, "rate_of_change": 0.4487289239090894, "market_dynamics": -0.73154, "expectation": {"probability": 49.872, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3533.785714, "high": 3533.785714, "low": 3450.0, "close": 3450.0, "volume": 6400}, "trend_line": 3378.29825, "activity_lines": {"activity_5": 3476.285612, "activity_10": 3466.92069, "activity_20": 3470.281916, "activity_30": 3439.451862}, "trend_signal": 1, "fair_value": 2743.771418, "relative_strength": -24.343209, "rate_of_change": 0.3491725572552063, "market_dynamics": -0.778887, "expectation": {"probability": 49.7108, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3435.0, "high": 3455.0, "low": 3435.0, "close": 3455.0, "volume": 1000}, "trend_line": 3388.906836, "activity_lines": {"activity_5": 3466.452311, "activity_10": 3468.741482, "activity_20": 3467.425457, "activity_30": 3444.400362}, "trend_signal": 1, "fair_value": 2748.735028, "relative_strength": -23.946789, "rate_of_change": 0.31402159356416465, "market_dynamics": -0.697234, "expectation": {"probability": 48.9635, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3485.0, "high": 3485.0, "low": 3450.0, "close": 3450.0, "volume": 1200}, "trend_line": 3398.692188, "activity_lines": {"activity_5": 3460.20472, "activity_10": 3468.471365, "activity_20": 3463.068998, "activity_30": 3448.341856}, "trend_signal": 1, "fair_value": 2755.228205, "relative_strength": -21.783963, "rate_of_change": 0.28874656263934767, "market_dynamics": -0.643021, "expectation": {"probability": 49.7128, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 3445.0, "high": 3445.0, "low": 3410.0, "close": 3415.0, "volume": 1100}, "trend_line": 3406.161882, "activity_lines": {"activity_5": 3442.290462, "activity_10": 3459.955793, "activity_20": 3455.760158, "activity_30": 3449.393973}, "trend_signal": 1, "fair_value": 2760.743346, "relative_strength": -16.276222, "rate_of_change": 0.21978142140596496, "market_dynamics": -0.672725, "expectation": {"probability": 48.9628, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 3415.0, "high": 3450.0, "low": 3415.0, "close": 3420.0, "volume": 700}, "trend_line": 3411.828548, "activity_lines": {"activity_5": 3431.333333, "activity_10": 3451.103858, "activity_20": 3450.284651, "activity_30": 3450.286755}, "trend_signal": 1, "fair_value": 2767.09848, "relative_strength": -15.935081, "rate_of_change": 0.1663651404810148, "market_dynamics": -0.720206, "expectation": {"probability": 48.7977, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 3445.0, "high": 3445.0, "low": 3430.0, "close": 3435.0, "volume": 800}, "trend_line": 3419.995215, "activity_lines": {"activity_5": 3430.333333, "activity_10": 3444.986985, "activity_20": 3447.404382, "activity_30": 3451.781687}, "trend_signal": 1, "fair_value": 2774.020063, "relative_strength": -14.359404, "rate_of_change": 0.2393633468125832, "market_dynamics": -0.781752, "expectation": {"probability": 49.5419, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 3430.0, "high": 3450.0, "low": 3430.0, "close": 3440.0, "volume": 1700}, "trend_line": 3428.328548, "activity_lines": {"activity_5": 3432.0, "activity_10": 3441.396085, "activity_20": 3446.238399, "activity_30": 3453.072319}, "trend_signal": 1, "fair_value": 2780.798843, "relative_strength": -14.98867, "rate_of_change": 0.24366504851966697, "market_dynamics": -0.828822, "expectation": {"probability": 49.7191, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 3450.0, "high": 3490.0, "low": 3435.0, "close": 3450.0, "volume": 9800}, "trend_line": 3437.828548, "activity_lines": {"activity_5": 3438.0, "activity_10": 3441.32856, "activity_20": 3446.715273, "activity_30": 3454.470477}, "trend_signal": 1, "fair_value": 2786.484078, "relative_strength": -17.826853, "rate_of_change": 0.2771029633534411, "market_dynamics": -0.732932, "expectation": {"probability": 49.895, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 3430.0, "high": 3460.0, "low": 3380.0, "close": 3405.0, "volume": 10800}, "trend_line": 3447.161882, "activity_lines": {"activity_5": 3429.0, "activity_10": 3433.079217, "activity_20": 3443.04929, "activity_30": 3452.352506}, "trend_signal": 0, "fair_value": 2791.308058, "relative_strength": -14.762343, "rate_of_change": 0.2714892226207647, "market_dynamics": -0.735824, "expectation": {"probability": 52.3883, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 3420.0, "high": 3420.0, "low": 3385.0, "close": 3400.0, "volume": 11700}, "trend_line": 3456.161882, "activity_lines": {"activity_5": 3419.0, "activity_10": 3425.545455, "activity_20": 3439.169021, "activity_30": 3449.309804}, "trend_signal": 0, "fair_value": 2796.136162, "relative_strength": -14.623733, "rate_of_change": 0.2610843443992341, "market_dynamics": -0.813887, "expectation": {"probability": 52.3883, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 3420.0, "high": 3420.0, "low": 3370.0, "close": 3370.0, "volume": 10700}, "trend_line": 3464.661882, "activity_lines": {"activity_5": 3400.333333, "activity_10": 3414.272727, "activity_20": 3432.693514, "activity_30": 3443.750973}, "trend_signal": 0, "fair_value": 2801.760782, "relative_strength": -12.802964, "rate_of_change": 0.2459375541483968, "market_dynamics": -0.944602, "expectation": {"probability": 52.0448, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 3370.0, "high": 3410.0, "low": 3355.0, "close": 3375.0, "volume": 5700}, "trend_line": 3469.161882, "activity_lines": {"activity_5": 3387.666667, "activity_10": 3405.363636, "activity_20": 3427.027531, "activity_30": 3437.966335}, "trend_signal": 0, "fair_value": 2807.821424, "relative_strength": -10.626254, "rate_of_change": 0.129882803957838, "market_dynamics": -1.134078, "expectation": {"probability": 52.357, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 3385.0, "high": 3405.0, "low": 3350.0, "close": 3385.0, "volume": 11000}, "trend_line": 3464.328548, "activity_lines": {"activity_5": 3382.666667, "activity_10": 3399.727273, "activity_20": 3422.385357, "activity_30": 3432.536537}, "trend_signal": 0, "fair_value": 2813.53617, "relative_strength": -11.15299, "rate_of_change": -0.13932281526203863, "market_dynamics": -1.184443, "expectation": {"probability": 53.1154, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [2493.499805, 2464.341465, 2394.738025, 2285.629561, 2244.243996, 2355.23339, 2372.164169, 2337.362109, 2191.571034, 2198.154808, 2444.589292, 2466.222717, 2448.351243, 2445.529435, 2226.850759, 2223.999661, 2233.503907, 2209.743127, 2597.517379, 2653.592574, 2523.384098, 2446.399175, 2518.632014, 2636.484828, 2580.409785, 2569.004523, 2642.187401, 2670.700073, 2505.325965, 2485.366933, 2443.548098, 2390.324415, 2394.12605, 2376.067867, 2194.536331, 2241.107265, 2306.686486, 2357.059324, 2372.265995, 2368.464427, 2310.637498, 2275.103892, 2282.786647, 2333.686035, 2263.579571, 1920.729377, 2011.963817, 2189.63146, 2245.332529, 2219.403003, 2137.771714, 2197.31448, 2233.808096, 2261.658889, 2242.451454, 2244.372277, 2253.015502, 2246.293025, 2207.878607, 2199.23522, 2137.77163, 2148.335797, 2146.415067, 2153.13762, 2155.0582, 2114.722888, 2117.604127, 2133.217847, 2161.517456, 2142.000415, 2153.710671, 2330.340283, 2366.447021, 2400.602026, 2617.241603, 2745.078711, 2697.261539, 2742.151148, 2849.49492, 2805.581543, 2308.871705, 2630.903662, 2810.460644, 2871.939626, 2966.597307, 3200.802483, 2976.355848, 3020.26953, 2961.718024, 3034.907346, 2919.756519, 3034.90735, 3210.606053, 3437.121162, 3624.24249, 3614.393991, 3545.454516, 3560.227442, 3584.848463, 3525.757739, 3491.287886, 3387.878906, 3402.651685, 3353.409225, 3279.545418, 3314.015211, 3185.984915, 3141.666788, 3092.424294, 3200.757538, 3151.515085, 3146.591042, 3274.621212, 3048.106105, 3102.272757, 3151.515093, 3136.742439, 3190.909032, 3225.0, 3185.0, 3240.0, 3145.0, 3110.0, 3130.0, 3140.0, 3500.0, 3530.0, 3700.0, 3530.0, 3645.0, 3515.0, 3410.0, 3465.0, 3450.0, 3460.0, 3366.214076, 3376.071288, 3346.499793, 3445.071429, 3528.857143, 3405.642857, 3449.999793, 3489.428362, 3533.785714, 3435.0, 3485.0, 3445.0, 3415.0, 3445.0, 3430.0, 3450.0, 3430.0, 3420.0, 3420.0, 3370.0, 3385.0], "highs": [2545.23208, 2494.440292, 2444.589197, 2327.015588, 2362.757959, 2395.678367, 2415.430945, 2350.530346, 2226.372806, 2325.13446, 2596.964807, 2487.856138, 2479.390656, 2450.232376, 2257.264427, 2312.38907, 2290.529475, 2678.303635, 2731.527515, 2675.452399, 2644.088345, 2549.045617, 2678.3036, 2641.236964, 2593.715766, 2651.691545, 2751.486692, 2670.700073, 2588.013127, 2508.177184, 2516.730808, 2415.035522, 2418.837105, 2410.283312, 2291.47973, 2317.141478, 2362.76186, 2385.572116, 2372.265995, 2386.522628, 2314.478957, 2297.192441, 2321.201416, 2357.695302, 2285.667959, 2120.485421, 2196.354013, 2232.847853, 2281.826368, 2231.887745, 2226.125235, 2285.667978, 2284.707557, 2263.579618, 2271.262289, 2249.17411, 2274.143459, 2246.293025, 2207.878607, 2228.046026, 2208.838611, 2170.424185, 2169.464008, 2163.701717, 2170.424034, 2139.072973, 2142.000488, 2176.155493, 2164.445019, 2164.445068, 2529.414844, 2401.577758, 2417.191307, 2632.855175, 2746.054443, 2832.905616, 2751.909423, 2892.432591, 2909.997898, 2856.325875, 2682.623874, 2829.002173, 2871.939697, 3069.06213, 3249.595215, 3230.078115, 3210.561026, 3054.424435, 3044.665645, 3034.907346, 3049.545042, 3250.000022, 3304.166659, 3831.06063, 3767.045522, 3663.636486, 3594.69709, 3629.166816, 3771.96981, 3545.454709, 3510.984856, 3451.894014, 3442.045626, 3368.181953, 3338.636327, 3348.484908, 3220.454612, 3146.591031, 3151.515233, 3205.681741, 3156.439401, 3314.015256, 3274.621212, 3107.197118, 3171.212054, 3195.833393, 3190.90918, 3309.090909, 3475.0, 3240.0, 3240.0, 3150.0, 3130.0, 3175.0, 3285.0, 3575.0, 3700.0, 3810.0, 3695.0, 3710.0, 3615.0, 3500.0, 3525.0, 3490.0, 3470.0, 3376.071429, 3376.071429, 3533.785641, 3632.357035, 3548.571429, 3454.928571, 3494.356934, 3518.999789, 3533.785714, 3455.0, 3485.0, 3445.0, 3450.0, 3445.0, 3450.0, 3490.0, 3460.0, 3420.0, 3420.0, 3410.0, 3405.0], "lows": [2475.628613, 2279.045435, 2320.431494, 2209.441886, 2173.699603, 2248.006062, 2299.738514, 2115.383181, 2137.95747, 2176.521278, 2392.856929, 2394.73783, 2370.282727, 2219.247295, 2202.139653, 2223.999661, 2198.338208, 2192.635477, 2572.806269, 2511.028662, 2414.084855, 2425.48978, 2518.632014, 2513.879778, 2489.168776, 2569.004523, 2642.187401, 2490.118851, 2490.119132, 2344.703921, 2391.274575, 2358.960072, 2359.910732, 2153.667995, 2194.536331, 2223.999516, 2288.628372, 2272.471231, 2311.438662, 2256.856935, 2224.204674, 2237.649827, 2266.460449, 2256.857037, 2005.241428, 1786.27832, 2011.963817, 2160.82052, 2209.799007, 2153.137658, 2112.802312, 2197.31448, 2221.323356, 2210.759559, 2204.997408, 2228.046189, 2208.838867, 2153.137451, 2177.146982, 2120.485165, 2119.524702, 2128.168072, 2136.811392, 2137.771785, 2105.119479, 2076.308369, 2117.604127, 2133.217847, 2127.362793, 2142.000415, 2153.710671, 2301.064652, 2342.05066, 2367.422974, 2577.231571, 2648.468853, 2556.738538, 2731.416748, 2800.702273, 2545.028446, 2308.871705, 2630.903662, 2750.933694, 2859.253518, 2966.597307, 2961.718149, 2976.355848, 2966.597413, 2961.718024, 2834.857065, 2909.02212, 3034.90735, 3126.893976, 3417.424193, 3461.742514, 3525.757576, 3535.606178, 3550.378934, 3299.242523, 3471.59085, 3373.106178, 3294.318218, 3378.030325, 3259.848463, 3249.999956, 3131.818145, 3112.121198, 3043.181936, 3062.878839, 3072.727302, 3072.727229, 3141.666681, 2979.166703, 3048.106105, 3102.272757, 3126.893998, 3136.742439, 3161.363578, 3170.0, 3155.0, 3100.0, 3090.0, 3035.0, 3105.0, 3100.0, 3315.0, 3515.0, 3550.0, 3505.0, 3585.0, 3450.0, 3350.0, 3445.0, 3400.0, 3390.0, 3331.714286, 3341.571289, 3341.571222, 3425.357143, 3430.285542, 3405.642857, 3449.999793, 3489.428362, 3450.0, 3435.0, 3450.0, 3410.0, 3415.0, 3430.0, 3430.0, 3435.0, 3380.0, 3385.0, 3370.0, 3355.0, 3350.0], "closes": [2483.15332, 2400.381348, 2324.193848, 2244.243652, 2358.995605, 2373.104248, 2334.540283, 2191.570801, 2167.115479, 2311.025635, 2419.192871, 2478.450195, 2427.658691, 2228.751709, 2228.751709, 2245.859375, 2204.040771, 2598.467773, 2638.385742, 2518.63208, 2446.399658, 2519.582275, 2626.030518, 2568.054199, 2583.260986, 2635.534424, 2708.717285, 2505.325684, 2527.185791, 2406.481689, 2403.630127, 2375.117676, 2369.415039, 2195.486572, 2228.751709, 2294.331055, 2343.753418, 2337.100342, 2342.802979, 2302.954346, 2275.104004, 2274.143799, 2321.201416, 2263.57959, 2021.567627, 2011.963989, 2174.265625, 2218.442383, 2230.927002, 2166.582764, 2196.354248, 2230.927002, 2271.262451, 2242.45166, 2227.085938, 2242.45166, 2208.838867, 2186.750244, 2207.878418, 2137.771729, 2148.335938, 2136.811523, 2153.137451, 2156.018799, 2108.960938, 2130.290283, 2142.000488, 2156.638184, 2146.879883, 2154.686523, 2330.340332, 2346.929688, 2401.577637, 2625.04834, 2746.054443, 2666.034424, 2742.150879, 2844.615723, 2854.374268, 2667.010254, 2625.04834, 2810.460938, 2871.939697, 2966.597412, 3210.561035, 3005.631836, 3044.665771, 2981.235352, 2976.355957, 2947.080322, 3025.148682, 3235.227295, 3230.302979, 3634.091064, 3663.636475, 3545.45459, 3550.378906, 3584.848633, 3481.439453, 3506.060547, 3387.878906, 3417.424316, 3397.727295, 3274.621338, 3289.394043, 3166.287842, 3151.515137, 3087.5, 3141.666748, 3121.969727, 3136.742432, 3289.394043, 3043.181885, 3097.348633, 3136.742432, 3156.439453, 3190.90918, 3250.0, 3190.0, 3190.0, 3165.0, 3125.0, 3130.0, 3115.0, 3240.0, 3530.0, 3700.0, 3665.0, 3695.0, 3585.0, 3480.0, 3460.0, 3455.0, 3440.0, 3390.0, 3346.5, 3346.5, 3420.428467, 3523.928467, 3533.785645, 3450.0, 3494.356934, 3494.356934, 3450.0, 3455.0, 3450.0, 3415.0, 3420.0, 3435.0, 3440.0, 3450.0, 3405.0, 3400.0, 3370.0, 3375.0, 3385.0], "volumes": [56800, 106800, 68100, 86000, 77600, 94500, 65400, 165100, 42500, 54300, 223600, 80600, 71100, 154800, 39300, 61300, 70900, 566700, 228300, 60100, 138700, 59100, 88900, 46400, 62500, 45500, 76100, 64600, 52100, 80800, 79000, 34100, 44600, 179700, 71600, 41000, 20900, 40800, 27700, 53800, 40100, 29400, 17900, 27200, 80400, 83700, 43200, 17300, 20800, 28500, 34900, 21900, 19500, 17200, 19900, 7600, 21100, 64600, 20500, 89000, 67800, 28900, 23600, 47800, 88700, 104700, 5600, 31600, 24000, 35000, 278500, 68500, 59300, 140300, 117300, 84300, 63000, 55100, 45300, 74700, 75500, 40400, 30500, 61200, 62800, 55100, 41100, 26300, 14700, 29100, 31800, 87500, 22200, 71500, 43700, 25700, 21700, 15700, 62800, 14400, 24800, 40100, 22300, 30900, 19200, 41300, 23500, 33300, 16600, 15800, 10800, 16700, 68600, 14800, 9600, 13400, 11700, 20000, 19500, 11000, 14300, 8000, 8700, 18900, 24200, 84000, 19700, 56300, 44000, 14400, 27900, 15500, 13800, 19000, 10800, 10800, 6100, 26400, 21400, 10300, 1800, 1600, 800, 6400, 1000, 1200, 1100, 700, 800, 1700, 9800, 10800, 11700, 10700, 5700, 11000], "sma": {"5": [null, null, null, null, 2362.1936, 2340.1837, 2327.0155, 2300.4909, 2285.0653, 2275.4713, 2284.689, 2313.471, 2360.6886, 2373.0158, 2356.561, 2321.8943, 2267.0125, 2301.1743, 2383.1011, 2441.0771, 2481.1852, 2544.2935, 2549.8061, 2535.7397, 2548.6655, 2586.4925, 2624.3195, 2600.1785, 2592.0048, 2556.649, 2510.2681, 2443.5482, 2416.3661, 2350.0262, 2314.4802, 2292.6204, 2286.3476, 2279.8846, 2309.3479, 2324.1884, 2320.343, 2306.4211, 2303.2413, 2287.3966, 2231.1193, 2178.4913, 2158.5156, 2137.9638, 2131.4333, 2160.4364, 2197.3144, 2208.6467, 2219.2107, 2221.5156, 2233.6163, 2242.8357, 2238.4181, 2221.5157, 2214.601, 2196.7382, 2177.915, 2163.5096, 2156.787, 2146.4151, 2140.6529, 2137.0438, 2138.0816, 2138.7817, 2136.954, 2146.0991, 2186.1091, 2227.0949, 2276.0828, 2371.7165, 2489.9901, 2557.1289, 2636.1731, 2724.7808, 2770.6459, 2754.8371, 2746.6399, 2760.3019, 2765.7667, 2788.2113, 2896.9215, 2973.0382, 3019.8792, 3041.7383, 3043.69, 2990.9938, 2994.8972, 3033.0095, 3082.823, 3214.3701, 3357.6813, 3461.7425, 3524.7728, 3595.6819, 3565.1516, 3533.6364, 3502.1213, 3475.5304, 3438.1061, 3396.7425, 3353.4092, 3309.091, 3255.9091, 3193.8637, 3167.2728, 3133.7879, 3127.8788, 3155.4546, 3146.591, 3137.7273, 3140.6819, 3144.6213, 3124.9243, 3166.2879, 3184.8182, 3195.4697, 3197.1818, 3184.0, 3160.0, 3145.0, 3155.0, 3228.0, 3343.0, 3450.0, 3566.0, 3635.0, 3625.0, 3577.0, 3535.0, 3484.0, 3445.0, 3418.3, 3395.6, 3388.6857, 3405.4714, 3434.2285, 3454.9285, 3484.4999, 3499.2856, 3484.4999, 3468.7428, 3468.7428, 3452.8714, 3438.0, 3435.0, 3432.0, 3432.0, 3430.0, 3426.0, 3413.0, 3400.0, 3387.0], "10": [2492.74729, 2489.925513, 2486.821582, 2472.994922, 2452.584155, 2424.648657, 2393.421118, 2363.322266, 2337.079834, 2318.832422, 2312.436377, 2320.243262, 2330.589746, 2329.040552, 2316.016162, 2303.291675, 2290.241724, 2330.931421, 2378.058447, 2398.819092, 2401.53977, 2405.652978, 2425.490161, 2459.42041, 2494.871338, 2533.838843, 2584.306494, 2574.992285, 2563.87229, 2552.657251, 2548.380298, 2533.933838, 2508.27229, 2471.015527, 2435.5646, 2401.444263, 2364.947876, 2348.125342, 2329.687061, 2319.334326, 2306.481714, 2296.384326, 2291.562964, 2298.372266, 2277.653858, 2249.417151, 2232.468372, 2220.602576, 2209.414978, 2195.77782, 2187.902844, 2183.581165, 2178.587268, 2176.474475, 2197.026306, 2220.075073, 2223.532398, 2220.363184, 2218.058325, 2215.177222, 2210.375391, 2200.963843, 2189.151343, 2180.508057, 2168.695557, 2157.479419, 2150.795581, 2147.784375, 2141.684522, 2143.376001, 2161.57644, 2182.588257, 2207.432276, 2254.33523, 2318.04458, 2371.618994, 2431.634033, 2500.431787, 2571.181226, 2622.413599, 2651.8844, 2698.237525, 2745.273731, 2779.428638, 2825.879297, 2859.839038, 2890.090527, 2903.75249, 2915.950659, 2943.957666, 2983.9677, 3026.444336, 3062.280664, 3129.030029, 3174.337573, 3228.319849, 3278.891162, 3339.25249, 3389.76084, 3445.658862, 3481.931885, 3500.151587, 3516.894019, 3480.947046, 3443.522803, 3405.606128, 3365.719751, 3315.984888, 3282.007617, 3243.598535, 3218.484888, 3205.681861, 3170.22732, 3152.500049, 3137.234888, 3136.250049, 3140.189453, 3156.439453, 3161.272779, 3168.075806, 3170.901563, 3154.462158, 3163.14397, 3164.909107, 3175.234863, 3212.590918, 3263.5, 3305.0, 3355.5, 3395.0, 3426.5, 3460.0, 3492.5, 3525.0, 3540.0, 3521.65, 3486.3, 3461.842847, 3444.735693, 3439.614258, 3436.614258, 3440.049951, 3443.985645, 3444.985645, 3451.485645, 3461.835645, 3468.685645, 3468.642798, 3459.749951, 3450.371387, 3450.371387, 3441.435693, 3432.0, 3424.0, 3416.0, 3409.5], "20": [2477.210852, 2488.744934, 2499.557153, 2493.413562, 2490.387854, 2477.027271, 2458.650928, 2441.344092, 2415.666028, 2409.364087, 2402.591834, 2405.084387, 2408.705664, 2401.017737, 2384.300159, 2363.970166, 2341.831421, 2347.126843, 2357.569141, 2358.825757, 2356.988074, 2362.94812, 2378.039954, 2394.230481, 2405.44375, 2418.565259, 2437.274109, 2452.961853, 2470.965369, 2475.738171, 2474.960034, 2469.793408, 2466.881226, 2465.217969, 2465.217969, 2467.641553, 2474.627185, 2461.558813, 2446.779675, 2435.995789, 2427.431006, 2415.159082, 2399.917627, 2384.693897, 2356.609229, 2325.430707, 2298.708124, 2284.363959, 2269.551019, 2257.556073, 2247.192279, 2239.982745, 2235.075116, 2237.42337, 2237.340082, 2234.746112, 2228.000385, 2220.48288, 2213.736652, 2205.477521, 2199.139118, 2192.272504, 2183.869305, 2178.491266, 2182.860931, 2188.777246, 2187.163989, 2184.073779, 2179.871423, 2179.276611, 2185.975916, 2191.77605, 2198.291809, 2217.421643, 2243.370068, 2264.549207, 2291.214807, 2324.108081, 2356.432874, 2382.8948, 2406.73042, 2440.412891, 2476.353003, 2516.881934, 2571.961939, 2615.729016, 2660.86228, 2702.092139, 2743.565942, 2783.185632, 2817.92605, 2862.34093, 2903.777197, 2954.229334, 3000.108435, 3044.079443, 3084.490845, 3121.50249, 3152.85575, 3194.808264, 3232.949793, 3263.297961, 3289.587341, 3304.988538, 3308.930188, 3316.962988, 3322.305457, 3327.618689, 3335.884229, 3344.628699, 3350.208386, 3352.916724, 3343.560669, 3316.723547, 3290.378845, 3270.928088, 3252.954602, 3236.212171, 3221.640198, 3205.837171, 3194.693225, 3180.072009, 3166.685645, 3158.704578, 3156.234876, 3174.420484, 3201.844727, 3230.719727, 3258.386389, 3281.537903, 3298.700781, 3307.231079, 3327.821985, 3344.954553, 3357.617432, 3367.120459, 3374.9, 3383.421423, 3400.117847, 3417.307129, 3431.557129, 3450.024976, 3468.242822, 3484.992822, 3495.742822, 3491.742822, 3477.492822, 3465.242822, 3452.242822, 3444.992822, 3443.492822, 3440.742822, 3437.992822, 3434.492822, 3433.742822, 3435.667822], "30": [2241.818119, 2271.026733, 2295.512655, 2316.491512, 2340.079134, 2364.573665, 2383.198197, 2397.774386, 2402.678215, 2412.129541, 2422.286027, 2432.57771, 2443.234684, 2438.622559, 2432.263957, 2419.115405, 2402.514526, 2404.539868, 2403.130168, 2405.849088, 2402.241146, 2405.273918, 2414.300496, 2420.485295, 2421.157218, 2420.593058, 2422.656445, 2423.081991, 2426.336857, 2423.436255, 2420.785482, 2419.943359, 2421.450732, 2419.825496, 2415.484033, 2412.85826, 2413.165365, 2418.016349, 2423.872599, 2423.603556, 2418.800594, 2411.990381, 2408.441805, 2409.602734, 2402.696598, 2394.900085, 2393.907581, 2381.240068, 2367.65811, 2355.923132, 2347.588285, 2337.966443, 2326.140841, 2315.287423, 2303.414921, 2290.312162, 2273.649548, 2263.030367, 2252.386788, 2243.429789, 2234.919983, 2226.976445, 2219.767192, 2218.451599, 2214.458574, 2208.990548, 2202.26545, 2196.250045, 2189.719275, 2184.777014, 2186.618225, 2189.044421, 2191.723629, 2203.772587, 2227.922148, 2249.724496, 2268.654004, 2289.526449, 2310.308024, 2326.988941, 2341.278744, 2360.596541, 2380.619116, 2404.757308, 2437.539811, 2462.97915, 2490.840047, 2517.322884, 2542.938802, 2569.915755, 2599.142847, 2635.756706, 2671.662223, 2720.931299, 2772.753817, 2819.92596, 2866.871908, 2914.478923, 2958.964242, 3004.010042, 3039.261328, 3074.944482, 3108.149471, 3129.801904, 3147.913224, 3164.588338, 3178.233814, 3186.329956, 3195.906372, 3211.071688, 3228.128158, 3244.092594, 3249.800667, 3254.159041, 3251.698421, 3256.725342, 3261.600122, 3270.558944, 3277.680412, 3285.777734, 3290.439445, 3286.765202, 3283.421769, 3266.118734, 3251.997518, 3251.482365, 3256.469735, 3259.141447, 3266.260132, 3268.891447, 3271.96215, 3273.38134, 3275.29043, 3280.803052, 3284.156584, 3290.163656, 3296.663151, 3307.760767, 3320.502824, 3334.230021, 3344.67194, 3351.504037, 3366.543205, 3378.29825, 3388.906836, 3398.692188, 3406.161882, 3411.828548, 3419.995215, 3428.328548, 3437.828548, 3447.161882, 3456.161882, 3464.661882, 3469.161882, 3464.328548], "50": [1992.269463, 2010.951509, 2029.263474, 2045.641502, 2064.035452, 2076.719927, 2085.07907, 2093.165281, 2100.222764, 2108.651238, 2124.397361, 2140.864175, 2156.895239, 2169.603098, 2181.637314, 2193.527163, 2205.31042, 2224.626682, 2248.03468, 2268.598508, 2287.886101, 2307.795288, 2328.523574, 2347.5871, 2366.22498, 2386.170303, 2404.828562, 2419.849373, 2429.993076, 2437.572993, 2443.35563, 2447.463989, 2452.693301, 2449.260723, 2445.445561, 2438.525864, 2431.35959, 2427.347446, 2420.589971, 2417.907769, 2412.31709, 2409.227983, 2408.547349, 2406.168735, 2395.338022, 2382.528118, 2373.077117, 2367.594778, 2363.622522, 2357.084182, 2351.348201, 2347.959114, 2346.900486, 2346.864646, 2344.226453, 2341.613401, 2339.099373, 2339.002961, 2339.81822, 2336.353142, 2330.936003, 2324.10323, 2318.612805, 2317.158147, 2314.762332, 2312.45095, 2311.210144, 2302.373552, 2292.543435, 2285.264524, 2282.943337, 2279.490286, 2275.001228, 2276.141111, 2279.39698, 2280.00698, 2280.675652, 2287.461453, 2294.005222, 2299.215794, 2303.644158, 2312.351023, 2322.401516, 2337.823733, 2357.45992, 2371.685935, 2385.704182, 2398.586882, 2411.257942, 2424.140461, 2439.141355, 2458.363025, 2476.545056, 2503.955286, 2536.796663, 2567.466475, 2594.98874, 2622.316865, 2647.327114, 2674.11667, 2697.947163, 2721.677109, 2744.206406, 2764.8498, 2786.095962, 2804.572686, 2823.426211, 2841.441206, 2860.116973, 2879.800933, 2899.569063, 2922.620713, 2940.421602, 2959.248198, 2979.803828, 3000.326812, 3021.304985, 3043.172222, 3064.034624, 3084.740894, 3101.434087, 3116.995493, 3131.563941, 3141.362974, 3151.241885, 3168.521196, 3187.678179, 3204.085864, 3220.898379, 3239.258174, 3256.357207, 3269.347988, 3281.009194, 3290.477246, 3294.066025, 3300.883389, 3306.920073, 3315.703936, 3326.655386, 3338.389492, 3346.886519, 3352.069111, 3357.350191, 3353.668369, 3349.49564, 3347.586548, 3344.87897, 3341.581997, 3340.653208, 3339.331997, 3340.574419, 3340.325933, 3340.371387, 3342.27896, 3343.991079, 3348.365322], "200": [1977.052719, 1976.016839, 1974.138831, 1971.911806, 1970.30931, 1968.889003, 1967.415434, 1965.180497, 1962.860499, 1961.297267, 1960.288828, 1959.641802, 1958.847811, 1958.22226, 1957.424588, 1957.517235, 1957.777592, 1957.930684, 1959.004411, 1959.06535, 1958.997724, 1959.919365, 1960.21027, 1960.234556, 1960.265096, 1960.42675, 1960.572862, 1959.390339, 1958.605534, 1957.166037, 1955.577379, 1954.148531, 1953.347089, 1951.531795, 1949.803746, 1949.273498, 1949.409033, 1949.343832, 1949.618824, 1949.629445, 1949.444992, 1949.613935, 1949.064525, 1948.073494, 1945.900314, 1943.832631, 1943.153289, 1943.713597, 1944.178164, 1944.079111, 1943.584642, 1943.490981, 1943.245453, 1943.153594, 1942.845348, 1942.688361, 1942.158626, 1941.611486, 1941.156033, 1940.373303, 1939.903901, 1939.469917, 1938.936136, 1938.560973, 1938.090077, 1937.823519, 1937.582948, 1937.341135, 1937.111005, 1936.836173, 1937.500085, 1938.116692, 1939.015841, 1941.162598, 1944.026029, 1946.424235, 1949.375143, 1952.884895, 1956.364356, 1958.962819, 1961.156094, 1964.285737, 1967.639039, 1971.726137, 1977.391246, 1982.064275, 1986.978992, 1991.637032, 1996.554442, 2001.492941, 2007.096243, 2013.554559, 2020.15107, 2028.682787, 2037.241282, 2045.250734, 2053.098731, 2061.486578, 2069.496937, 2077.769957, 2085.521848, 2093.886655, 2102.073896, 2109.692126, 2117.416783, 2124.609642, 2131.863542, 2139.057874, 2147.271996, 2155.499279, 2164.293526, 2174.730241, 2184.461559, 2194.738173, 2204.811694, 2215.067434, 2225.532737, 2236.363272, 2246.665865, 2256.73121, 2266.769246, 2276.500288, 2286.126076, 2295.783859, 2306.327147, 2318.334392, 2331.200939, 2343.436602, 2355.924605, 2367.681185, 2378.382448, 2389.011623, 2399.122695, 2409.256458, 2419.298386, 2429.778732, 2440.510281, 2451.718465, 2463.383674, 2475.284244, 2486.928704, 2498.70191, 2510.191351, 2521.370621, 2532.714448, 2543.721597, 2554.144379, 2564.592161, 2575.184721, 2585.546428, 2595.534811, 2605.228416, 2615.185438, 2624.908727, 2634.587236, 2642.817834]}, "ema": {"5": [null, null, null, null, 2362.1936, 2365.8305, 2355.4004, 2300.7905, 2256.2322, 2274.4967, 2322.7287, 2374.6359, 2392.3102, 2337.7907, 2301.4444, 2282.916, 2256.6243, 2370.5721, 2459.8433, 2479.4396, 2468.4263, 2485.4783, 2532.329, 2544.2374, 2557.2453, 2583.3417, 2625.1335, 2585.1976, 2565.8603, 2512.7341, 2476.3661, 2442.6166, 2418.2161, 2343.9729, 2305.5659, 2301.8209, 2315.7984, 2322.8991, 2329.5337, 2320.6739, 2305.4839, 2295.0372, 2303.7586, 2290.3656, 2200.7663, 2137.8322, 2149.9767, 2172.7986, 2192.1747, 2183.6441, 2187.8808, 2202.2295, 2225.2405, 2230.9776, 2229.6803, 2233.9375, 2225.5713, 2212.6309, 2211.0468, 2186.6217, 2173.8598, 2161.5104, 2158.7194, 2157.8192, 2141.5331, 2137.7855, 2139.1905, 2145.0064, 2145.6309, 2148.6494, 2209.2131, 2255.1186, 2303.9383, 2410.975, 2522.6681, 2570.4569, 2627.6882, 2699.9974, 2751.4563, 2723.3077, 2690.5545, 2730.5233, 2777.6621, 2840.6406, 2963.9474, 2977.8422, 3000.1167, 2993.8229, 2988.0006, 2974.3605, 2991.2899, 3072.6024, 3125.1692, 3294.8098, 3417.7521, 3460.3196, 3490.3393, 3521.8424, 3508.3748, 3507.6034, 3467.6952, 3450.9382, 3433.2013, 3380.3413, 3350.0255, 3288.7796, 3243.0248, 3191.1832, 3174.6777, 3157.1084, 3150.3197, 3196.6778, 3145.5125, 3129.4579, 3131.8861, 3140.0705, 3157.0167, 3188.0112, 3188.6741, 3189.1161, 3181.0774, 3162.3849, 3151.5899, 3139.3933, 3172.9289, 3291.9526, 3427.9684, 3506.9789, 3569.6526, 3574.7684, 3543.1789, 3515.4526, 3495.3018, 3476.8678, 3447.9119, 3414.1079, 3391.572, 3401.1908, 3442.1033, 3472.6641, 3465.1094, 3474.8586, 3481.358, 3470.9054, 3465.6036, 3460.4024, 3445.2683, 3436.8455, 3436.2303, 3437.4869, 3441.6579, 3429.4386, 3419.6257, 3403.0838, 3393.7226, 3390.815], "10": [null, null, null, null, null, null, null, null, null, 2318.8324, 2337.0798, 2362.7835, 2374.579, 2348.0649, 2326.3716, 2311.733, 2292.1526, 2347.8463, 2400.6716, 2422.119, 2426.5337, 2443.4516, 2476.6478, 2493.2671, 2509.6296, 2532.5214, 2564.557, 2553.7877, 2548.951, 2523.0475, 2501.3352, 2478.3866, 2458.5736, 2410.7396, 2377.6509, 2362.5018, 2359.093, 2355.0943, 2352.8596, 2343.7859, 2331.2983, 2320.9065, 2320.9602, 2310.5273, 2257.9892, 2213.2573, 2206.1679, 2208.3997, 2212.4955, 2204.1478, 2202.7308, 2207.8573, 2219.3855, 2223.5794, 2224.2169, 2227.5323, 2224.1335, 2217.3366, 2215.6169, 2201.4632, 2191.8037, 2181.8051, 2176.5928, 2172.8521, 2161.2355, 2155.6091, 2153.1348, 2153.7718, 2152.5187, 2152.9129, 2185.1724, 2214.5828, 2248.5819, 2317.0303, 2395.0347, 2444.3074, 2498.4607, 2561.398, 2614.6664, 2624.1835, 2624.3407, 2658.1808, 2697.046, 2746.0554, 2830.5109, 2862.3511, 2895.4992, 2911.0876, 2922.9546, 2927.3411, 2945.1243, 2997.8703, 3040.1308, 3148.1236, 3241.8532, 3297.0534, 3343.1126, 3387.0646, 3404.2237, 3422.7395, 3416.4012, 3416.5872, 3413.1581, 3387.9696, 3370.0468, 3332.9997, 3300.0025, 3261.3657, 3239.6022, 3218.2145, 3203.4014, 3219.0364, 3187.0629, 3170.7512, 3164.5678, 3163.0899, 3168.148, 3183.0301, 3184.2974, 3185.3342, 3181.6371, 3171.3394, 3163.8232, 3154.9462, 3170.4106, 3235.7905, 3320.1922, 3382.8845, 3439.6328, 3466.0632, 3468.5972, 3467.034, 3464.846, 3460.3286, 3447.5416, 3429.1704, 3414.1394, 3415.2829, 3435.0366, 3452.991, 3452.4472, 3460.0671, 3466.3016, 3463.3377, 3461.8218, 3459.6723, 3451.5501, 3445.8137, 3443.8476, 3443.148, 3444.3938, 3437.2313, 3430.462, 3419.4689, 3411.3836, 3406.5866], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2358.8258, 2367.1662, 2381.682, 2404.9533, 2420.4867, 2435.989, 2454.9933, 2479.1575, 2481.6497, 2485.9865, 2478.4146, 2471.2923, 2462.1328, 2453.3025, 2428.7486, 2409.7013, 2398.7137, 2393.4794, 2388.1099, 2383.795, 2376.0959, 2366.4776, 2357.6839, 2354.2094, 2345.578, 2314.7198, 2285.886, 2275.2554, 2269.8447, 2266.1382, 2256.6568, 2250.9137, 2249.0102, 2251.1294, 2250.303, 2248.0918, 2247.5547, 2243.8675, 2238.4277, 2235.5183, 2226.2091, 2218.7926, 2210.9849, 2205.4756, 2200.7654, 2192.0221, 2186.1429, 2181.9389, 2179.5293, 2176.4198, 2174.35, 2189.2062, 2204.2275, 2223.0227, 2261.3109, 2307.4769, 2341.6253, 2379.7706, 2424.0415, 2465.0256, 2484.2622, 2497.6704, 2527.46, 2560.2676, 2598.9657, 2657.2129, 2690.3956, 2724.1356, 2748.6213, 2770.3103, 2787.1456, 2809.8125, 2850.3282, 2886.5163, 2957.7139, 3024.9446, 3074.517, 3119.8372, 3164.124, 3194.3445, 3224.0317, 3239.6362, 3256.5684, 3270.0121, 3270.4511, 3272.2552, 3262.1631, 3251.6252, 3235.9942, 3227.0106, 3217.0067, 3209.3625, 3216.9846, 3200.4319, 3190.6145, 3185.4838, 3182.7177, 3183.4978, 3189.8314, 3189.8474, 3189.862, 3187.4941, 3181.5423, 3176.6335, 3170.7637, 3177.3576, 3210.9426, 3257.5195, 3296.3272, 3334.296, 3358.1726, 3369.7752, 3378.368, 3385.6663, 3390.8409, 3390.7609, 3386.5455, 3382.7317, 3386.3218, 3399.4272, 3412.2233, 3415.8211, 3423.3007, 3430.0679, 3431.9662, 3434.1599, 3435.6685, 3433.7001, 3432.3953, 3432.6434, 3433.344, 3434.9303, 3432.0798, 3429.0246, 3423.4032, 3418.7933, 3415.5749], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2423.4363, 2422.1585, 2419.1236, 2415.9166, 2401.6953, 2390.5376, 2384.3308, 2381.7129, 2378.8346, 2376.51, 2371.7645, 2365.5283, 2359.6326, 2357.1531, 2351.1161, 2329.8549, 2309.3458, 2300.631, 2295.3285, 2291.1736, 2283.1354, 2277.5367, 2274.5296, 2274.3188, 2272.2629, 2269.3482, 2267.613, 2263.8211, 2258.8488, 2255.5604, 2247.9611, 2241.5337, 2234.7774, 2229.5103, 2224.7689, 2217.2974, 2211.6841, 2207.1884, 2203.9271, 2200.2466, 2197.3072, 2205.89, 2214.9893, 2227.0273, 2252.7061, 2284.535, 2309.1479, 2337.0835, 2369.8276, 2401.0886, 2418.2449, 2431.587, 2456.0305, 2482.8634, 2514.072, 2559.0068, 2587.8213, 2617.2951, 2640.7752, 2662.4255, 2680.7904, 2703.007, 2737.3438, 2769.1476, 2824.9504, 2879.0592, 2922.0525, 2962.5896, 3002.7354, 3033.6195, 3064.0996, 3084.9886, 3106.436, 3125.229, 3134.8672, 3144.8367, 3146.2207, 3146.5622, 3142.7518, 3142.6818, 3141.3455, 3141.0485, 3150.6192, 3143.6878, 3140.6981, 3140.4429, 3141.475, 3144.6643, 3151.4601, 3153.9466, 3156.2726, 3156.8357, 3154.7817, 3153.1829, 3150.7195, 3156.4795, 3180.5776, 3214.0888, 3243.1798, 3272.3295, 3292.5018, 3304.5984, 3314.6244, 3323.6808, 3331.1853, 3334.9798, 3335.723, 3336.4183, 3341.8383, 3353.5861, 3365.2119, 3370.6821, 3378.6611, 3386.1253, 3390.2463, 3394.4239, 3398.0095, 3399.1057, 3400.4537, 3402.6825, 3405.0901, 3407.9875, 3407.7947, 3407.2918, 3404.8859, 3402.9578, 3401.7992], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2357.0842, 2350.7811, 2346.0809, 2343.1468, 2339.198, 2334.8015, 2331.1799, 2326.3822, 2320.9065, 2316.474, 2309.466, 2303.1472, 2296.6243, 2290.9973, 2285.704, 2278.7729, 2272.9501, 2267.8148, 2263.4549, 2258.8834, 2254.7972, 2257.7597, 2261.2566, 2266.7593, 2280.8099, 2299.0548, 2313.4461, 2330.2581, 2350.429, 2370.1915, 2381.8315, 2391.3694, 2407.8044, 2426.0058, 2447.2054, 2477.1409, 2497.8661, 2519.3092, 2537.4239, 2554.637, 2570.0269, 2587.8748, 2613.2612, 2637.4589, 2676.5425, 2715.2521, 2747.809, 2779.2824, 2810.8732, 2837.1699, 2863.4009, 2883.9687, 2904.8885, 2924.2155, 2937.9569, 2951.7388, 2960.1525, 2967.6569, 2972.3566, 2978.9962, 2984.603, 2990.5693, 3002.2879, 3003.8916, 3007.5566, 3012.6227, 3018.2626, 3025.033, 3033.8552, 3039.9786, 3045.8618, 3050.5339, 3053.4541, 3056.4559, 3058.7517, 3065.8595, 3084.0611, 3108.2156, 3130.0503, 3152.2051, 3169.1775, 3181.3666, 3192.2934, 3202.5956, 3211.9056, 3218.8897, 3223.894, 3228.7021, 3236.2208, 3247.5034, 3258.7302, 3266.231, 3275.1771, 3283.7724, 3290.2911, 3296.7503, 3302.7601, 3307.1616, 3311.5867, 3316.4264, 3321.2724, 3326.3206, 3329.406, 3332.1744, 3333.6578, 3335.279, 3337.2289], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [2487.354622, 2451.110547, 2405.899593, 2345.262939, 2335.230013, 2338.866911, 2336.985758, 2291.837516, 2247.379037, 2256.032487, 2303.939681, 2368.526742, 2406.589306, 2362.610351, 2314.522314, 2277.621761, 2238.337239, 2348.822347, 2461.226172, 2506.403174, 2508.177344, 2520.976367, 2548.222038, 2554.304753, 2570.145166, 2599.101465, 2639.843066, 2600.178467, 2575.847559, 2514.00651, 2463.000228, 2417.950081, 2393.23903, 2319.612532, 2279.187695, 2272.471305, 2289.515641, 2306.433236, 2327.406022, 2325.274838, 2308.913363, 2293.513623, 2298.440397, 2285.219824, 2196.610156, 2123.55839, 2122.149837, 2142.125415, 2173.113135, 2184.829614, 2196.802246, 2208.006445, 2228.878369, 2236.625358, 2238.482129, 2241.427262, 2230.094971, 2212.872347, 2208.326595, 2182.71683, 2166.582748, 2152.881576, 2149.424202, 2149.168132, 2136.683415, 2133.229199, 2134.881429, 2141.06696, 2143.766341, 2149.677197, 2211.09095, 2264.697819, 2322.858724, 2439.180567, 2563.95988, 2622.641325, 2684.315316, 2753.796175, 2796.994011, 2762.44878, 2719.185856, 2740.459538, 2777.672136, 2844.615706, 2985.398942, 3021.635726, 3045.511588, 3032.630322, 3010.836214, 2978.632991, 2990.017936, 3070.127962, 3135.892448, 3319.648454, 3469.403923, 3531.99502, 3561.540495, 3581.565772, 3543.484945, 3523.787923, 3475.202083, 3446.969759, 3421.0354, 3366.540478, 3330.757666, 3268.383887, 3215.85861, 3159.722233, 3142.323259, 3127.22225, 3128.207097, 3182.045508, 3144.621273, 3128.207162, 3127.878858, 3133.13138, 3148.560677, 3190.252572, 3198.156592, 3199.883854, 3189.727279, 3165.666667, 3147.666667, 3132.666667, 3164.333333, 3289.333333, 3446.666667, 3554.0, 3635.666667, 3642.0, 3590.333333, 3535.333333, 3494.666667, 3463.0, 3431.666667, 3398.833333, 3374.9, 3383.176156, 3428.25708, 3471.0285, 3476.285661, 3489.428467, 3492.714144, 3476.285612, 3466.452311, 3460.20472, 3442.290462, 3431.333333, 3430.333333, 3432.0, 3438.0, 3429.0, 3419.0, 3400.333333, 3387.666667, 3382.666667], "10": [2506.172075, 2489.378267, 2459.245237, 2415.140159, 2394.41301, 2379.962118, 2363.578777, 2326.87872, 2291.204759, 2286.467631, 2304.714986, 2334.899316, 2354.429394, 2335.913388, 2317.679053, 2304.923273, 2286.877654, 2342.918754, 2398.81954, 2424.378382, 2433.029394, 2454.491668, 2494.560311, 2520.481046, 2542.997514, 2568.572621, 2600.368701, 2586.008554, 2577.316464, 2548.699991, 2521.60415, 2490.101855, 2460.189347, 2403.319216, 2359.271249, 2333.592423, 2323.103178, 2318.03999, 2317.072288, 2312.211794, 2304.169918, 2298.290297, 2302.802495, 2297.714609, 2247.386493, 2199.079244, 2185.41533, 2182.86515, 2184.742318, 2176.954643, 2177.059448, 2184.882022, 2200.824075, 2212.435782, 2221.637866, 2229.897022, 2227.854075, 2221.166411, 2218.896453, 2204.29889, 2192.14593, 2178.770681, 2170.074973, 2164.050875, 2151.042307, 2144.05953, 2141.245179, 2142.307471, 2142.143018, 2144.507018, 2178.500533, 2212.201123, 2252.017374, 2327.947568, 2417.351061, 2480.621942, 2547.991375, 2623.078955, 2687.432134, 2704.855593, 2705.334637, 2734.166735, 2765.748948, 2805.989617, 2884.377326, 2917.059606, 2950.664466, 2967.236253, 2980.436883, 2986.096822, 3000.858825, 3046.542387, 3083.607595, 3187.573122, 3284.774294, 3352.250116, 3410.806308, 3466.434939, 3492.287114, 3513.432515, 3502.927069, 3491.19842, 3472.575821, 3428.526243, 3393.698424, 3343.292068, 3297.093706, 3246.508296, 3214.814089, 3185.716291, 3166.287909, 3179.180482, 3149.635032, 3136.384362, 3133.519341, 3137.01108, 3146.949104, 3166.914657, 3173.016575, 3178.239706, 3177.680469, 3169.33473, 3164.887065, 3156.133616, 3169.786506, 3234.289258, 3322.909091, 3395.909091, 3466.818182, 3508.545455, 3524.0, 3530.090909, 3529.181818, 3519.636364, 3495.090909, 3459.909091, 3428.063636, 3416.086994, 3427.375289, 3443.566189, 3445.454506, 3455.953174, 3465.827171, 3466.92069, 3468.741482, 3468.471365, 3459.955793, 3451.103858, 3444.986985, 3441.396085, 3441.32856, 3433.079217, 3425.545455, 3414.272727, 3405.363636, 3399.727273], "20": [2506.583266, 2499.26617, 2483.594638, 2459.279067, 2446.477357, 2435.307489, 2421.7373, 2396.301097, 2370.184087, 2360.218335, 2361.15441, 2368.379016, 2370.528949, 2353.390477, 2336.984189, 2323.799352, 2308.567981, 2333.009539, 2360.748482, 2376.087809, 2384.428181, 2399.913343, 2424.968809, 2443.065404, 2461.068309, 2482.981707, 2510.615233, 2517.096335, 2524.165282, 2518.023979, 2511.156546, 2501.64775, 2492.087906, 2466.240796, 2443.7202, 2427.445256, 2415.646386, 2402.548591, 2391.238512, 2377.540861, 2362.217834, 2347.619052, 2338.670703, 2325.686128, 2291.102674, 2258.279318, 2243.882643, 2236.238287, 2231.149053, 2221.342553, 2215.513807, 2213.964733, 2216.943753, 2217.646281, 2216.661764, 2217.148581, 2214.681224, 2210.752639, 2209.552214, 2202.31746, 2196.875404, 2190.939443, 2187.212295, 2184.559866, 2177.93793, 2172.931201, 2168.476272, 2165.569052, 2162.026776, 2159.628215, 2174.015236, 2189.344166, 2209.32527, 2249.968749, 2300.31473, 2340.568478, 2386.054352, 2438.759201, 2489.260742, 2518.83954, 2541.901782, 2580.352308, 2621.450099, 2668.140043, 2734.204719, 2775.506614, 2816.357733, 2846.869455, 2872.989818, 2892.37214, 2915.41624, 2955.159216, 2990.20322, 3059.756922, 3127.319507, 3179.257236, 3227.476232, 3275.129355, 3309.409066, 3343.047618, 3361.435298, 3379.0043, 3391.807094, 3390.38176, 3388.89657, 3375.311585, 3359.554647, 3337.192222, 3319.482514, 3299.109704, 3279.311012, 3273.51917, 3244.020614, 3220.571848, 3203.43079, 3190.674657, 3183.053809, 3182.772418, 3178.371259, 3175.357907, 3171.468652, 3164.831202, 3160.06244, 3155.139997, 3162.882418, 3198.479097, 3248.534289, 3292.644315, 3336.861484, 3367.967542, 3386.868694, 3402.230525, 3416.303755, 3426.987376, 3431.277418, 3430.218615, 3428.254762, 3432.590806, 3445.97243, 3458.702696, 3461.816303, 3467.797237, 3472.019328, 3470.281916, 3467.425457, 3463.068998, 3455.760158, 3450.284651, 3447.404382, 3446.238399, 3446.715273, 3443.04929, 3439.169021, 3432.693514, 3427.027531, 3422.385357], "30": [2418.616424, 2428.84631, 2432.276446, 2428.968768, 2431.710968, 2433.84162, 2431.903983, 2419.540925, 2404.659705, 2398.746636, 2399.202334, 2402.825829, 2402.508473, 2388.670862, 2375.130807, 2363.104705, 2349.228922, 2361.871067, 2376.957897, 2384.409634, 2387.0258, 2394.596195, 2408.838556, 2418.75815, 2429.259808, 2443.090595, 2461.679255, 2467.012754, 2473.729128, 2472.44815, 2471.170335, 2468.224025, 2464.964133, 2450.3858, 2438.058459, 2430.242138, 2425.783761, 2420.87634, 2416.023865, 2408.222687, 2398.642071, 2389.309375, 2383.452022, 2374.106073, 2349.07155, 2323.862994, 2309.628513, 2298.308177, 2288.61056, 2275.637957, 2265.343191, 2257.816656, 2253.513173, 2248.113871, 2242.423453, 2238.490339, 2233.233997, 2227.627591, 2224.0694, 2216.67488, 2210.539793, 2204.210215, 2199.446409, 2195.33361, 2188.269696, 2182.839484, 2178.517544, 2175.57385, 2172.388678, 2170.1285, 2179.519682, 2189.862357, 2203.574178, 2231.530611, 2266.516537, 2294.781845, 2326.551289, 2363.71011, 2400.151904, 2423.164951, 2442.39459, 2472.664409, 2505.65429, 2543.459341, 2595.446679, 2632.097777, 2669.625946, 2701.264353, 2730.87939, 2756.953036, 2786.322903, 2827.360609, 2865.718433, 2927.810616, 2988.630305, 3038.481968, 3085.607964, 3131.929043, 3168.507142, 3203.803678, 3228.569411, 3252.967023, 3273.791721, 3284.531841, 3294.828108, 3296.013567, 3295.170135, 3289.316341, 3286.434843, 3281.664737, 3276.869301, 3280.821939, 3267.859958, 3258.024343, 3250.449078, 3244.303338, 3240.057134, 3239.308739, 3234.111388, 3228.454587, 3220.662475, 3209.988962, 3199.875078, 3189.009158, 3187.324078, 3205.259722, 3234.196344, 3260.553135, 3288.673042, 3309.236904, 3322.856811, 3334.988285, 3346.705618, 3357.332042, 3364.377006, 3368.399162, 3372.033765, 3380.018624, 3393.964927, 3407.725109, 3415.19414, 3424.851237, 3434.067553, 3439.451862, 3444.400362, 3448.341856, 3449.393973, 3450.286755, 3451.781687, 3453.072319, 3454.470477, 3452.352506, 3449.309804, 3443.750973, 3437.966335, 3432.536537], "50": [2202.796895, 2218.801283, 2231.085296, 2239.515891, 2251.804288, 2263.924633, 2274.035235, 2278.211381, 2281.111389, 2289.378168, 2301.556271, 2315.440696, 2326.68754, 2329.505441, 2331.824994, 2334.343506, 2334.755805, 2350.17374, 2366.399586, 2377.011248, 2383.983843, 2393.069967, 2405.54978, 2414.943138, 2424.185251, 2434.746406, 2447.395307, 2451.33637, 2455.545642, 2454.623627, 2453.292534, 2450.616536, 2447.555792, 2437.469254, 2428.821842, 2422.895783, 2419.179216, 2415.482775, 2412.167306, 2407.554144, 2401.953996, 2396.535436, 2393.083414, 2387.398404, 2372.316007, 2357.281731, 2349.114575, 2343.050468, 2337.690947, 2329.963898, 2323.660763, 2318.938363, 2315.930651, 2311.834618, 2307.137414, 2303.146246, 2297.939401, 2291.964926, 2286.822787, 2278.899395, 2271.526171, 2263.913447, 2257.208906, 2250.832671, 2242.668074, 2235.433876, 2228.749544, 2222.687899, 2216.590108, 2211.183955, 2212.951633, 2215.460902, 2220.248641, 2233.975979, 2252.403953, 2267.566205, 2285.689496, 2307.804793, 2330.036668, 2344.664316, 2357.442063, 2377.317231, 2399.261885, 2424.524469, 2458.749461, 2484.167967, 2510.559334, 2533.913497, 2556.571108, 2577.58375, 2601.1527, 2632.371757, 2662.643912, 2708.037873, 2753.515566, 2793.070779, 2831.616365, 2870.4344, 2904.125482, 2937.801303, 2965.791978, 2994.006769, 3020.518541, 3041.319126, 3061.889489, 3076.798974, 3090.404561, 3100.760395, 3112.533946, 3122.802682, 3132.878819, 3148.166073, 3152.893962, 3159.047963, 3166.008521, 3172.935409, 3180.409227, 3189.377659, 3195.135611, 3200.07543, 3203.222846, 3204.146999, 3204.65698, 3204.007414, 3207.875532, 3222.728792, 3243.571098, 3262.2896, 3281.541135, 3295.81963, 3305.260486, 3313.246478, 3320.526949, 3326.761883, 3330.664736, 3332.72097, 3334.509857, 3338.961166, 3347.126834, 3355.249589, 3359.626472, 3365.409626, 3370.98954, 3374.622866, 3378.596655, 3382.538003, 3385.181668, 3388.12759, 3391.791042, 3395.686994, 3400.026916, 3402.553409, 3404.893569, 3406.055475, 3407.338653, 3408.946846], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 4.3831, 4.1191, 3.8199, 3.5089, 2.6751, 2.0112, 1.6401, 1.4515, 1.688, 1.0983, 0.4119, -0.5534, -1.6666, -1.3976, -1.1978, -0.5484, -0.0114, 0.0305, 0.4648, 0.6084, 0.7874, 0.6369, 0.3461, 0.1073, 0.2139, 0.1175, -0.0772, -0.1295, -0.2014, -0.149, -0.219, -0.2928, -0.3422, -0.0748, 0.3473, 0.4453, 0.2335, -0.2492, -0.6366, -0.5777, -0.6658, -0.7086, -0.6035, -1.1771, -1.4583, -1.6275, -1.9349, -1.8173, -1.7535, -1.7248, -1.8816, -2.0383, -2.2566, -2.257, -2.2153, -2.047, -1.7034, -1.5932, -1.4482, -1.1134, -0.9155, -0.8076, -0.7884, -1.0008, -1.1172, -1.0961, -0.7105, -0.3281, 0.0915, 0.8695, 1.8889, 2.772, 3.51, 3.8912, 3.6979, 3.4344, 3.2012, 3.1041, 3.0434, 3.342, 4.1115, 4.3371, 4.6299, 4.681, 4.324, 4.3418, 4.348, 4.7048, 5.062, 5.8763, 6.6795, 6.9873, 7.3067, 7.1133, 6.7157, 6.528, 6.0132, 5.5058, 5.0418, 4.1875, 3.5749, 2.9153, 2.2549, 1.8061, 1.5246, 1.4689, 1.5699, 1.8128, 1.6864, 1.3418, 0.7302, 0.3894, 0.3631, 0.504, 0.799, 0.8921, 0.8842, 0.4955, 0.1752, -0.5983, -1.1683, -1.0735, -0.8209, -0.2136, 0.4386, 0.5354, 0.4757, 0.4369, 0.2765, 0.3644, 0.3727, 0.5127, 0.6525, 0.8217, 1.1067, 1.3393, 1.4563, 1.3224, 1.3865, 1.3217, 1.3225, 1.408, 1.1768, 0.9925, 0.9174, 0.872, 0.9297, 1.0356, 1.0575, 1.0598, 0.9114, 0.498], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.79, 39.77, 38.16, 56.14, 57.49, 52.3, 49.4, 52.29, 56.2, 53.62, 54.21, 56.28, 59.07, 49.6, 50.52, 45.58, 45.47, 44.28, 44.04, 37.22, 39.16, 42.9, 45.62, 45.31, 45.65, 43.59, 42.16, 42.11, 45.61, 42.24, 31.67, 31.33, 42.42, 45.02, 45.77, 42.57, 44.5, 46.75, 49.32, 47.55, 46.59, 47.73, 45.45, 43.97, 45.79, 41.02, 42.0, 41.19, 42.86, 43.17, 39.44, 41.89, 43.25, 44.98, 44.02, 45.03, 61.8, 62.95, 66.52, 76.5, 79.98, 72.35, 74.81, 77.69, 77.95, 62.88, 60.08, 67.06, 69.0, 71.75, 77.34, 65.6, 66.64, 63.3, 63.03, 61.39, 64.08, 70.11, 69.81, 78.01, 78.47, 71.98, 72.08, 72.84, 66.97, 67.64, 61.23, 62.19, 61.1, 54.65, 55.26, 49.3, 48.62, 45.69, 48.52, 47.55, 48.38, 56.14, 44.52, 47.11, 48.98, 49.93, 51.63, 54.49, 51.18, 51.18, 49.73, 47.4, 47.73, 46.79, 54.82, 67.19, 72.02, 69.74, 70.6, 63.49, 57.53, 56.44, 56.16, 55.25, 52.24, 49.7, 49.7, 54.1, 59.45, 59.93, 54.08, 56.5, 56.5, 53.24, 53.57, 53.17, 50.35, 50.76, 52.01, 52.44, 53.35, 48.83, 48.34, 45.39, 45.98, 47.21], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 108.1716, 115.6801, 104.0196, 95.4423, 78.0056, 63.2281, 48.6551, 36.2283, 12.2046, -4.1029, -11.6011, -13.4012, -15.1895, -15.9625, -19.5651, -24.3864, -27.9624, -26.6916, -29.9883, -51.5353, -68.5957, -68.2332, -63.6476, -58.3336, -58.6383, -55.8338, -50.2424, -42.0714, -37.4886, -34.6965, -30.8879, -30.2332, -31.1378, -29.8063, -34.016, -36.0838, -38.2119, -38.1415, -37.4218, -40.1854, -40.1911, -38.8034, -36.1064, -34.3603, -31.9779, -15.7347, -1.5059, 14.0187, 43.8487, 76.373, 94.6013, 113.8766, 135.8545, 152.3038, 148.5095, 140.4968, 147.4088, 156.0486, 168.5903, 195.9567, 198.8169, 201.9058, 196.9651, 190.4602, 180.858, 177.5015, 189.6073, 196.5384, 231.94, 259.3899, 268.5128, 272.993, 276.1419, 267.213, 259.1362, 240.4276, 225.3868, 209.4629, 184.7795, 164.5134, 136.94, 112.5981, 87.1369, 70.5166, 55.1202, 43.6078, 46.2685, 28.1849, 18.0167, 12.9873, 10.4702, 11.1285, 16.2312, 15.2579, 14.3213, 11.43, 5.8437, 1.7991, -2.5867, 3.9781, 32.2099, 67.5232, 91.6287, 111.8637, 117.6677, 112.4979, 105.5701, 98.5404, 90.7132, 79.5584, 66.4421, 55.4087, 52.0303, 57.0468, 61.1134, 56.9192, 56.523, 55.5685, 50.6489, 46.6162, 42.5266, 36.0458, 30.9563, 27.8126, 25.4316, 24.0739, 19.1463, 14.6684, 8.5998, 4.1461, 1.4072], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.515, 57.9914, 44.0729, 32.5781, 23.0246, 15.2272, 8.2687, 1.7377, -4.2023, -8.7002, -12.9578, -20.6733, -30.2578, -37.8529, -43.0118, -46.0762, -48.5886, -50.0376, -50.0786, -48.4772, -46.2794, -43.9629, -41.3479, -39.1249, -37.5275, -35.9833, -35.5898, -35.6886, -36.1933, -36.5829, -36.7507, -37.4376, -37.9883, -38.1513, -37.7424, -37.0659, -36.0483, -31.9856, -25.8897, -17.908, -5.5567, 10.8293, 27.5837, 44.8423, 63.0447, 80.8965, 94.4191, 103.6347, 112.3895, 121.1213, 130.6151, 143.6834, 154.7101, 164.1493, 170.7124, 174.662, 175.9012, 176.2212, 178.8985, 182.4264, 192.3292, 205.7413, 218.2956, 229.2351, 238.6164, 244.3358, 247.2958, 245.9222, 241.8151, 235.3447, 225.2316, 213.088, 197.8584, 180.8063, 162.0724, 143.7613, 126.0331, 109.548, 96.8921, 83.1507, 70.1239, 58.6966, 49.0513, 41.4667, 36.4196, 32.1873, 28.6141, 25.1773, 21.3106, 17.4083, 13.4093, 11.523, 15.6604, 26.033, 39.1521, 53.6944, 66.4891, 75.6908, 81.6667, 85.0414, 86.1758, 84.8523, 81.1703, 76.018, 71.2204, 68.3857, 66.9312, 64.9288, 63.2477, 61.7118, 59.4992, 56.9226, 54.0434, 50.4439, 46.5464, 42.7996, 39.326, 36.2756, 32.8497, 29.2135, 25.0907, 20.9018, 17.0029], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -61.3104, -62.0943, -55.674, -45.9793, -38.2141, -31.1897, -27.8338, -26.1241, -23.7601, -17.9914, -17.0305, -30.862, -38.3379, -30.3803, -20.6358, -12.2574, -10.0497, -5.7962, -0.1638, 6.4058, 8.7908, 9.2664, 10.46, 8.8917, 6.3897, 6.177, 1.5738, -0.3952, -2.0186, -1.5586, -0.6711, -2.7478, -2.2028, -0.6521, 1.636, 2.7056, 4.0704, 16.2509, 24.3838, 31.9267, 49.4054, 65.5437, 67.0176, 69.0343, 72.8098, 71.4073, 54.0904, 36.8621, 35.0193, 34.9273, 37.9752, 52.2733, 44.1068, 37.7565, 26.2527, 15.7982, 4.9568, 1.2803, 10.7088, 14.112, 39.6108, 53.6486, 50.2172, 43.7579, 37.5255, 22.8772, 11.8404, -5.4946, -16.4283, -25.8818, -40.4521, -48.5746, -60.9184, -68.2082, -74.9355, -73.2447, -70.9129, -65.9402, -50.6236, -54.9658, -52.1072, -45.7093, -38.5811, -30.3382, -20.1884, -16.9294, -14.2928, -13.7473, -15.4669, -15.6092, -15.996, -7.5449, 16.5495, 41.4902, 52.4766, 58.1693, 51.1786, 36.8071, 23.9034, 13.499, 4.5374, -5.2939, -14.7282, -20.6093, -19.1901, -11.3389, -5.8178, -8.0096, -6.7247, -6.1433, -8.8503, -10.3064, -11.5168, -14.3981, -15.5901, -14.987, -13.8944, -12.2017, -13.7034, -14.5451, -16.4909, -16.7557, -15.5957], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 23.54, 23.54, 27.09, 18.41, 85.82, 84.88, 65.45, 53.72, 64.29, 80.99, 69.66, 72.49, 82.19, 92.35, 55.95, 59.86, 38.27, 37.76, 7.48, 6.07, 7.0, 12.56, 23.53, 31.8, 30.68, 31.64, 24.97, 23.49, 27.74, 46.14, 30.27, 3.95, 35.68, 62.18, 72.0, 74.08, 63.36, 68.32, 74.08, 80.8, 79.83, 77.14, 79.83, 73.95, 80.19, 84.42, 45.96, 20.56, 13.89, 23.33, 25.0, 2.13, 25.9, 33.21, 40.6, 35.67, 39.62, 56.06, 59.73, 71.79, 98.6, 100.0, 77.94, 88.0, 94.14, 93.33, 69.33, 63.59, 87.28, 95.04, 88.81, 95.88, 74.07, 78.22, 71.47, 70.95, 67.84, 76.14, 98.43, 92.58, 87.06, 86.05, 73.56, 71.82, 75.28, 64.9, 67.38, 55.51, 58.48, 56.5, 39.65, 31.96, 5.59, 5.48, 6.08, 13.51, 10.81, 12.84, 33.78, 11.3, 22.22, 33.33, 38.3, 54.43, 73.33, 42.52, 42.52, 37.48, 29.41, 30.42, 27.39, 52.61, 92.45, 100.0, 81.29, 85.16, 70.97, 57.42, 54.84, 54.19, 52.26, 45.81, 40.19, 34.72, 45.13, 42.21, 42.25, 24.73, 42.99, 42.99, 39.34, 41.01, 39.34, 27.7, 29.37, 34.35, 33.85, 37.29, 9.91, 11.86, 0.0, 11.19, 19.04], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.72, 23.01, 43.77, 63.04, 78.72, 68.02, 61.15, 66.33, 71.65, 74.38, 74.78, 82.34, 76.83, 69.39, 51.36, 45.3, 27.84, 17.1, 6.85, 8.54, 14.36, 22.63, 28.67, 31.37, 29.1, 26.7, 25.4, 32.46, 34.72, 26.79, 23.3, 33.94, 56.62, 69.42, 69.81, 68.59, 68.59, 74.4, 78.24, 79.26, 78.93, 76.97, 77.99, 79.52, 70.19, 50.31, 26.8, 19.26, 20.74, 16.82, 17.68, 20.41, 33.24, 36.49, 38.63, 43.78, 51.8, 62.53, 76.71, 90.13, 92.18, 88.65, 86.69, 91.82, 85.6, 75.42, 73.4, 81.97, 90.38, 93.24, 86.25, 82.72, 74.59, 73.55, 70.09, 71.64, 80.8, 89.05, 92.69, 88.56, 82.22, 77.14, 73.55, 70.67, 69.19, 62.6, 60.46, 56.83, 51.54, 42.7, 25.73, 14.34, 5.72, 8.36, 10.13, 12.39, 19.14, 19.31, 22.43, 22.28, 31.28, 42.02, 55.35, 56.76, 52.79, 40.84, 36.47, 32.44, 29.07, 36.81, 57.48, 81.69, 91.25, 88.82, 79.14, 71.18, 61.08, 55.48, 53.76, 50.75, 46.09, 40.24, 40.01, 40.69, 43.2, 36.4, 36.66, 36.9, 41.77, 41.11, 39.9, 36.02, 32.14, 30.47, 32.52, 35.16, 27.02, 19.69, 7.26, 7.68, 10.08], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -76.46, -76.46, -72.91, -81.59, -14.18, -15.12, -34.55, -46.28, -35.71, -19.01, -30.34, -27.51, -17.81, -7.65, -44.05, -40.14, -61.73, -62.24, -92.52, -93.93, -93.0, -87.44, -76.47, -68.2, -69.32, -68.36, -75.03, -76.51, -72.26, -53.86, -69.73, -96.05, -64.32, -37.82, -28.0, -25.92, -36.64, -31.68, -25.92, -19.2, -20.17, -22.86, -20.17, -26.05, -19.81, -15.58, -54.04, -79.44, -86.11, -76.67, -75.0, -97.87, -74.1, -66.79, -59.4, -64.33, -60.38, -43.94, -40.27, -28.21, -1.4, -0.0, -22.06, -12.0, -5.86, -6.67, -30.67, -36.41, -12.72, -4.96, -11.19, -4.12, -25.93, -21.78, -28.53, -29.05, -32.16, -23.86, -1.57, -7.42, -12.94, -13.95, -26.44, -28.18, -24.72, -35.1, -32.62, -44.49, -41.52, -43.5, -60.35, -68.04, -94.41, -94.52, -93.92, -86.49, -89.19, -87.16, -66.22, -88.7, -77.78, -66.67, -61.7, -45.57, -26.67, -57.48, -57.48, -62.52, -70.59, -69.58, -72.61, -47.39, -7.55, -0.0, -18.71, -14.84, -29.03, -42.58, -45.16, -45.81, -47.74, -54.19, -59.81, -65.28, -54.87, -57.79, -57.75, -75.27, -57.01, -57.01, -60.66, -58.99, -60.66, -72.3, -70.63, -65.65, -66.15, -62.71, -90.09, -88.14, -100.0, -88.81, -80.96], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 154.6719, 149.9374, 145.8127, 170.0881, 169.2762, 168.9296, 173.292, 169.7394, 169.0203, 166.0443, 161.6517, 156.0113, 153.15, 157.8249, 153.5441, 155.6111, 153.4572, 146.5013, 140.246, 148.5581, 144.8713, 141.1763, 136.3876, 134.7242, 129.4459, 129.4616, 126.6625, 121.8682, 117.0734, 115.9138, 127.6647, 142.4177, 145.4157, 140.1737, 135.3061, 131.2664, 129.9847, 127.0796, 122.53, 118.0995, 114.397, 107.8035, 104.7679, 103.9384, 98.7094, 99.3416, 98.6254, 94.599, 90.1742, 85.5854, 84.1367, 82.6101, 78.452, 75.9153, 73.1415, 69.5203, 91.3906, 92.0422, 90.8349, 103.3062, 107.9859, 113.4467, 119.2841, 122.265, 121.3386, 134.9071, 151.9674, 155.6808, 153.204, 157.2472, 166.2294, 173.5244, 177.8588, 171.4279, 165.1079, 167.6038, 165.6694, 169.8967, 170.4236, 201.1617, 208.6004, 203.5488, 193.2304, 185.056, 205.6039, 196.1939, 192.0285, 189.5676, 180.5996, 177.5481, 171.1973, 174.4451, 169.7228, 165.3379, 159.8592, 157.9374, 152.6356, 154.3954, 165.5263, 158.2755, 152.246, 146.2956, 139.7149, 140.2873, 152.0524, 147.263, 146.7442, 141.6196, 138.2896, 133.4118, 137.0967, 151.2326, 153.6446, 161.2414, 163.2956, 160.5602, 160.8773, 160.1004, 154.3789, 149.7804, 144.7961, 138.6168, 131.1799, 135.5395, 140.9959, 139.3737, 138.5715, 131.8419, 124.5369, 121.6261, 114.3671, 108.698, 103.791, 98.8774, 93.6004, 88.3432, 85.9616, 85.5357, 81.926, 79.6456, 77.8852, 76.2506], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8004, 0.67, 0.788, 0.9214, 0.7911, 0.7876, 0.8344, 0.893, 0.58, 0.5934, 0.3821, 0.3788, 0.3409, 0.3377, 0.059, 0.1134, 0.2107, 0.2667, 0.2782, 0.3094, 0.2604, 0.2339, 0.2572, 0.3575, 0.2765, -0.0624, -0.0139, 0.2566, 0.3623, 0.4092, 0.2806, 0.3713, 0.476, 0.6006, 0.514, 0.4714, 0.5218, 0.4437, 0.3967, 0.4809, 0.2759, 0.3301, 0.3122, 0.3871, 0.4145, 0.1789, 0.1692, 0.2506, 0.3481, 0.3146, 0.3626, 1.1499, 1.0954, 1.1514, 1.3397, 1.2507, 1.0253, 1.0197, 1.028, 0.9605, 0.7597, 0.7001, 0.8317, 0.846, 0.8813, 1.0058, 0.8124, 0.8141, 0.7407, 0.7189, 0.6766, 0.7435, 0.9608, 0.9341, 1.2208, 1.0998, 0.9329, 0.8872, 0.8686, 0.7589, 0.7547, 0.6391, 0.6463, 0.6086, 0.4681, 0.4794, 0.3354, 0.3091, 0.2229, 0.2643, 0.211, 0.2111, 0.4134, 0.1127, 0.2096, 0.2804, 0.3285, 0.3998, 0.5256, 0.4355, 0.4619, 0.4222, 0.3312, 0.3589, 0.3207, 0.871, 1.3964, 1.3236, 1.1059, 1.0344, 0.8553, 0.7108, 0.6753, 0.6505, 0.6155, 0.5404, 0.4735, 0.4628, 0.549, 0.6667, 0.6607, 0.5268, 0.5705, 0.547, 0.4227, 0.3968, 0.3945, 0.322, 0.3535, 0.4238, 0.4738, 0.5346, 0.3121, 0.3031, 0.1804, 0.2133, 0.2391], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0391, -0.0603, -0.0542, -0.0148, -0.0033, -0.0136, -0.0302, -0.0118, -0.0104, -0.0095, -0.0375, 0.0082, -0.0295, -0.0464, -0.0358, -0.0446, -0.0202, 0.0148, -0.2274, -0.2313, -0.2026, -0.1324, -0.1563, -0.1778, -0.1962, -0.3024, -0.2909, -0.2848, -0.2373, -0.2406, -0.2524, -0.179, -0.1714, -0.1301, 0.0101, 0.0319, 0.0057, -0.0422, -0.0759, -0.0474, -0.1087, -0.1444, -0.1769, -0.1998, -0.1376, -0.1456, -0.0832, -0.1237, -0.1312, -0.1178, -0.0867, -0.0986, -0.0949, -0.0703, 0.0416, 0.1321, 0.0742, 0.1259, 0.1549, 0.1377, 0.1697, 0.2213, 0.2537, 0.2733, 0.2586, 0.3481, 0.2805, 0.2579, 0.2446, 0.2387, 0.239, 0.3209, 0.3839, 0.3695, 0.2747, 0.193, 0.257, 0.1948, 0.1758, 0.1572, 0.1868, 0.1073, 0.0942, 0.0447, 0.0144, -0.0526, -0.0407, -0.0258, -0.0066, 0.0265, 0.0155, -0.0074, -0.1192, -0.179, -0.1855, -0.2242, -0.1977, -0.157, -0.144, -0.1629, -0.1662, -0.1293, -0.1895, -0.1535, -0.1354, -0.0974, 0.0994, 0.1596, 0.1479, 0.2031, 0.1826, 0.13, 0.121, 0.1992, 0.1709, 0.1467, 0.1439, 0.1097, 0.0889, 0.1235, 0.145, 0.1547, 0.1575, 0.1389, 0.1601, 0.1405, -0.0034, -0.0741, -0.0662, -0.3119, -0.2536, -0.1995, -0.2777, -0.2252, -0.2969, -0.2419, -0.1948], "obv": [0, -106800, -174900, -260900, -183300, -88800, -154200, -319300, -361800, -307500, -83900, -3300, -74400, -229200, -229200, -167900, -238800, 327900, 556200, 496100, 357400, 416500, 505400, 459000, 521500, 567000, 643100, 578500, 630600, 549800, 470800, 436700, 392100, 212400, 284000, 325000, 345900, 305100, 332800, 279000, 238900, 209500, 227400, 200200, 119800, 36100, 79300, 96600, 117400, 88900, 123800, 145700, 165200, 148000, 128100, 135700, 114600, 50000, 70500, -18500, 49300, 20400, 44000, 91800, 3100, 107800, 113400, 145000, 121000, 156000, 434500, 503000, 562300, 702600, 819900, 735600, 798600, 853700, 899000, 824300, 748800, 789200, 819700, 880900, 943700, 888600, 929700, 903400, 888700, 859600, 891400, 978900, 956700, 1028200, 1071900, 1046200, 1067900, 1083600, 1020800, 1035200, 1010400, 1050500, 1028200, 997300, 1016500, 975200, 951700, 918400, 935000, 919200, 930000, 946700, 878100, 892900, 902500, 915900, 927600, 947600, 928100, 928100, 913800, 905800, 914500, 895600, 919800, 1003800, 1023500, 967200, 1011200, 996800, 968900, 953400, 939600, 920600, 909800, 899000, 899000, 925400, 946800, 957100, 955300, 956900, 956900, 950500, 951500, 950300, 949200, 949900, 950700, 952400, 962200, 951400, 939700, 929000, 934700, 945700], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.74, 14.3, 13.63, 12.95, 12.53, 12.11, 12.96, 13.75, 14.25, 14.3, 14.15, 14.01, 14.28, 14.77, 15.22, 15.36, 15.06, 16.53, 18.84, 20.23, 21.17, 21.57, 22.25, 23.09, 23.26, 23.42, 23.64, 23.75, 23.86, 23.64, 23.88, 24.1, 24.76, 25.38, 25.95, 26.48, 26.97, 27.75, 28.74, 29.59, 29.62, 29.72, 29.81, 30.13, 30.42, 30.8, 32.37, 34.26, 36.3, 37.04, 38.27, 39.47, 38.08, 35.5, 33.62, 32.09, 31.56, 31.72, 31.84, 31.95, 31.97, 31.95, 30.9, 30.01, 30.14, 30.49, 32.32, 34.02, 35.59, 37.05, 38.49, 37.82, 37.2, 35.93, 34.23, 32.66, 30.43, 28.3, 26.95, 25.81, 25.14, 24.48, 23.43, 22.45, 21.34, 20.42, 19.57, 18.3, 17.05, 15.89, 15.67, 16.44, 17.02, 17.06, 17.01, 16.46, 16.28, 16.83, 18.69, 20.84, 23.17, 24.91, 26.58, 26.91, 26.43, 26.11, 25.45, 24.76, 23.64, 22.6, 22.63, 23.17, 23.67, 23.89, 24.33, 24.88, 24.95, 24.84, 24.95, 24.58, 24.27, 23.99, 23.77, 23.94, 23.3, 22.71, 21.93, 20.98, 20.02], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.2, 22.93, 21.9, 33.71, 33.7, 31.36, 28.39, 26.91, 30.56, 28.88, 27.55, 29.16, 32.24, 29.05, 27.73, 25.4, 24.32, 23.65, 23.14, 20.28, 19.31, 19.7, 21.32, 21.26, 20.54, 19.07, 18.1, 17.47, 18.35, 19.46, 16.41, 13.66, 16.15, 17.41, 19.34, 18.51, 17.36, 19.83, 19.1, 18.4, 18.12, 17.85, 18.76, 17.56, 17.17, 15.84, 14.82, 14.34, 13.97, 13.67, 12.91, 12.21, 12.21, 14.93, 14.39, 14.05, 38.45, 35.45, 34.59, 43.15, 45.82, 45.97, 40.59, 44.99, 43.13, 36.02, 29.69, 33.63, 33.73, 39.47, 42.43, 37.74, 34.19, 32.94, 31.76, 29.05, 27.92, 33.71, 33.48, 45.04, 40.34, 38.38, 37.55, 37.73, 31.54, 30.69, 29.11, 27.39, 26.69, 25.21, 24.28, 22.13, 21.12, 20.13, 19.55, 20.83, 20.01, 25.66, 22.22, 21.58, 23.84, 24.24, 23.57, 27.81, 31.62, 30.32, 28.25, 27.18, 25.85, 27.29, 30.39, 39.28, 41.71, 41.78, 38.31, 36.84, 34.15, 31.86, 31.84, 30.47, 29.27, 28.39, 27.86, 33.35, 34.76, 32.65, 30.5, 31.9, 32.77, 31.16, 30.77, 32.03, 31.15, 30.72, 30.14, 30.06, 32.01, 29.87, 28.96, 27.66, 26.26, 24.91], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.61, 30.28, 30.17, 24.02, 22.41, 23.46, 25.23, 23.92, 22.31, 21.29, 21.4, 20.59, 19.48, 24.43, 23.32, 28.04, 26.4, 27.26, 26.44, 33.09, 31.51, 30.03, 28.86, 27.13, 26.22, 27.35, 27.8, 26.83, 25.94, 24.33, 34.59, 39.77, 36.17, 34.84, 33.52, 35.16, 35.19, 33.42, 32.19, 31.65, 30.34, 29.9, 28.57, 30.56, 29.88, 31.65, 29.67, 28.72, 27.98, 27.37, 28.63, 29.57, 28.91, 27.74, 27.31, 26.68, 18.85, 17.38, 16.35, 13.35, 11.86, 10.48, 14.75, 13.36, 12.5, 23.98, 30.87, 27.98, 26.4, 23.88, 20.98, 18.86, 17.09, 16.87, 16.48, 20.48, 19.24, 17.42, 16.12, 12.68, 11.36, 10.81, 10.57, 10.25, 17.29, 16.83, 19.63, 21.43, 20.89, 24.48, 23.99, 26.7, 26.31, 28.06, 26.95, 25.33, 24.34, 22.34, 26.36, 25.6, 24.71, 23.88, 23.22, 21.47, 18.4, 18.37, 19.79, 19.55, 21.43, 20.63, 18.64, 15.69, 14.34, 12.69, 13.6, 12.85, 17.9, 21.16, 20.38, 21.65, 21.29, 23.65, 23.21, 20.86, 18.62, 17.49, 17.6, 17.18, 16.89, 18.37, 19.08, 18.64, 20.88, 20.35, 19.97, 19.64, 18.75, 22.09, 21.41, 21.8, 22.07, 21.4], "ad": [-44519.0, -30994.0, -94967.0, -130055.0, -55543.0, 10065.0, -15989.0, -74104.0, -88572.0, -44583.0, -210481.0, -146163.0, -142486.0, -284546.0, -285901.0, -316881.0, -379010.0, 1378.0, -38267.0, -92809.0, -192535.0, -161621.0, -130929.0, -137854.0, -87854.0, -60136.0, -43592.0, -97312.0, -109958.0, -129688.0, -193128.0, -207576.0, -237789.0, -358921.0, -379979.0, -359061.0, -348879.0, -343050.0, -342185.0, -357732.0, -352613.0, -345974.0, -328074.0, -351647.0, -422685.0, -393342.0, -360492.0, -350112.0, -358710.0, -377478.0, -360915.0, -366152.0, -354925.0, -351485.0, -358118.0, -355354.0, -376454.0, -394436.0, -373936.0, -434329.0, -458387.0, -475464.0, -475464.0, -455990.0, -534255.0, -458856.0, -453256.0, -450384.0, -449120.0, -444555.0, -461193.0, -467179.0, -432523.0, -300476.0, -183176.0, -251418.0, -194718.0, -172345.0, -173153.0, -189311.0, -137072.0, -104235.0, -73735.0, -72312.0, -26836.0, -63903.0, -81028.0, -98561.0, -108073.0, -104524.0, -83766.0, -8285.0, -4585.0, -1180.0, 12917.0, -5440.0, -16290.0, -18253.0, -32645.0, -33605.0, -53090.0, -30534.0, -39111.0, -61584.0, -63717.0, -91876.0, -98285.0, -103042.0, -90131.0, -94228.0, -88510.0, -76581.0, -115455.0, -105588.0, -105588.0, -107502.0, -95802.0, -91802.0, -108745.0, -110686.0, -111707.0, -110374.0, -101674.0, -115174.0, -102747.0, -47824.0, -28124.0, -34620.0, 9380.0, -5020.0, -22775.0, -15541.0, -25891.0, -28003.0, -38803.0, -42403.0, -46760.0, -51498.0, -52517.0, -44792.0, -43352.0, -41752.0, -42285.0, -48685.0, -47685.0, -48885.0, -49671.0, -50171.0, -50438.0, -50438.0, -54892.0, -58942.0, -60614.0, -71314.0, -72868.0, -69868.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 81710.0, 98390.0, 95770.0, 96070.0, 102950.0, 99120.0, 95800.0, 96350.0, 136510.0, 155090.0, 155670.0, 147180.0, 145030.0, 146810.0, 135970.0, 138290.0, 136710.0, 137230.0, 87020.0, 69400.0, 71470.0, 65500.0, 63000.0, 58570.0, 71900.0, 72810.0, 72360.0, 66840.0, 64460.0, 62020.0, 59320.0, 55430.0, 54960.0, 52290.0, 37040.0, 37920.0, 42190.0, 44420.0, 42070.0, 41380.0, 38850.0, 38330.0, 37580.0, 37740.0, 36740.0, 30690.0, 23080.0, 20870.0, 25600.0, 25570.0, 31620.0, 34910.0, 35610.0, 36020.0, 39080.0, 45960.0, 55670.0, 54120.0, 50820.0, 51170.0, 45770.0, 66840.0, 70800.0, 74370.0, 83620.0, 86480.0, 84440.0, 90180.0, 92530.0, 94660.0, 98630.0, 78330.0, 75520.0, 72640.0, 64730.0, 59280.0, 56360.0, 54170.0, 51290.0, 48230.0, 43670.0, 39300.0, 44010.0, 43180.0, 44210.0, 42300.0, 39360.0, 37420.0, 36360.0, 41170.0, 39700.0, 39000.0, 34260.0, 34270.0, 30210.0, 27760.0, 29320.0, 29500.0, 31260.0, 26640.0, 26780.0, 25380.0, 23040.0, 27670.0, 26060.0, 25100.0, 22310.0, 21130.0, 19800.0, 20090.0, 19610.0, 19960.0, 19090.0, 13100.0, 13510.0, 14970.0, 22030.0, 22830.0, 26460.0, 28910.0, 29250.0, 30610.0, 31360.0, 31870.0, 31880.0, 30540.0, 23220.0, 21860.0, 18870.0, 16610.0, 16200.0, 13590.0, 12200.0, 10900.0, 9640.0, 8660.0, 7700.0, 7200.0, 4630.0, 2570.0, 1710.0, 2510.0, 3430.0, 4520.0, 4950.0, 5420.0, 6400.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.694, 0.632, 0.622, 0.583, 0.694, 0.704, 0.712, 0.667, 0.671, 0.649, 0.621, 0.62, 0.627, 0.609, 0.454, 0.457, 0.504, 0.536, 0.652, 0.718, 0.687, 0.722, 0.725, 0.762, 0.757, 0.651, 0.503, 0.474, 0.581, 0.595, 0.731, 0.814, 0.834, 0.857, 1.039, 1.203, 1.381, 1.36, 1.287, 1.3, 1.181, 1.431, 1.475, 1.506, 1.573, 1.59, 1.552, 1.638, 1.643, 1.657, 1.681, 1.305, 1.245, 1.191, 1.036, 0.928, 0.861, 0.819, 0.791, 0.746, 0.697, 0.639, 0.694, 0.681, 0.689, 0.675, 0.655, 0.618, 0.605, 0.671, 0.654, 0.747, 0.668, 0.685, 0.651, 0.644, 0.703, 0.731, 0.789, 0.689, 0.729, 0.734, 0.682, 0.79, 0.778, 0.791, 0.736, 0.72, 0.679, 0.686, 0.683, 0.71, 0.75, 0.524, 0.581, 0.662, 0.897, 0.932, 1.024, 1.147, 1.16, 1.209, 1.28, 1.316, 1.339, 1.298, 1.031, 0.996, 0.869, 0.759, 0.747, 0.635, 0.584, 0.585, 0.526, 0.48, 0.436, 0.416, 0.278, 0.16, 0.109, 0.161, 0.219, 0.287, 0.32, 0.364, 0.514], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 130.85, 88.39, 78.08, 122.14, 93.08, 75.41, 97.56, 123.67, 50.33, 34.83, -38.92, -26.54, -55.44, -53.14, -123.62, -132.86, -111.59, -88.65, -78.5, -65.32, -73.35, -89.11, -81.95, -58.68, -60.15, -161.95, -226.45, -124.61, -64.32, -28.7, -67.73, -63.68, -4.8, 22.85, 2.91, -1.52, 6.22, 1.85, -30.27, -20.72, -55.81, -53.36, -63.2, -45.89, -39.99, -78.15, -127.44, -96.66, -54.09, -63.9, -46.69, 210.23, 194.05, 202.46, 268.25, 269.98, 208.85, 155.38, 169.08, 149.78, 87.9, 40.38, 89.61, 98.0, 119.63, 149.06, 118.17, 112.84, 88.41, 79.66, 56.54, 68.8, 124.01, 129.79, 245.5, 208.14, 160.45, 133.92, 120.86, 90.76, 78.2, 49.88, 34.16, 33.2, -1.83, -6.93, -35.26, -55.8, -82.63, -78.21, -80.62, -90.65, -43.48, -97.43, -94.41, -68.28, -53.03, -42.05, -0.52, 32.06, -14.1, -28.21, -64.6, -86.46, -42.22, 71.85, 328.58, 323.82, 249.39, 176.0, 140.16, 81.92, 47.23, 53.64, 36.9, 23.0, -5.33, -8.07, 20.88, 56.85, 42.76, 6.17, 21.92, 26.54, -1.98, -42.97, -29.15, -62.48, -51.49, -33.66, -18.3, 24.85, -63.09, -82.7, -100.82, -105.11, -111.69], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.2451, -6.4374, -5.1697, 15.7837, 11.8436, 6.1324, 4.7915, 14.967, 21.1763, 11.1218, 6.7819, 6.338, 11.5774, 12.4094, 13.3902, 7.1519, 9.0556, -8.5955, -10.1945, -12.8302, -8.8967, -8.94, -10.7492, -8.9933, -9.3083, -12.6191, -16.0081, -9.2276, -8.1507, -5.9382, -15.8952, -15.2899, -8.2362, 1.0456, 0.0976, -5.568, -6.289, -4.543, -3.0536, -2.6272, -2.1106, -1.3936, -4.8407, -3.3942, 9.2162, 6.253, -1.1926, -3.6796, -3.4869, -0.4876, -3.979, -4.511, -5.6912, -3.8268, -3.6014, -3.9138, 5.5007, 7.325, 8.7731, 22.7937, 27.8224, 24.7669, 27.3561, 31.9384, 35.3451, 25.1947, 22.5512, 30.3168, 33.7727, 37.6812, 37.7722, 28.0665, 26.7777, 13.5688, 8.3866, 10.5417, 10.3203, 13.7316, 13.1703, 36.2609, 39.5645, 26.1521, 23.623, 20.8404, 8.4371, 16.6497, 11.2726, 14.6311, 14.1573, 11.1141, 8.735, -2.1309, -2.439, -15.0407, -14.2473, -11.9444, -11.6505, -8.2418, -12.5884, -11.6573, -7.4128, -7.6369, -6.087, -0.7519, -3.0217, 0.7489, 0.4279, 1.2146, -0.3714, -0.2232, 3.2919, 7.3146, 21.5833, 18.327, 17.7974, 13.5773, 9.0598, 6.4615, 8.3072, 7.837, 7.109, 7.088, 6.9169, 9.8051, 8.7632, 0.1072, -6.7568, -4.656, -5.4301, -3.7657, -0.7184, -0.289, -1.1577, -0.5814, 1.3274, 2.794, 3.0928, -0.4511, -3.5168, -4.6348, -2.1739, -3.1295], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, -60.0, -60.0, -52.0, -52.0, -48.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -8.0, -8.0, -8.0, -8.0, 24.0, 100.0, 96.0, 20.0, 32.0, 36.0, 40.0, 40.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 100.0, 96.0, 100.0, 96.0, 92.0, 88.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 44.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 12.0, -76.0, -76.0, -76.0, -56.0, -56.0, -56.0, -56.0, -56.0, -52.0, 52.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 12.0, 12.0, 8.0, -32.0, -32.0, -24.0, -24.0, 12.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.8043, 18.1296, 6.4669, -182.5534, -165.4788, -111.1126, -74.8119, -100.1738, -110.1589, -168.0111, -200.6342, -200.8162, -148.592, -203.3016, -443.6504, -453.254, -293.376, -256.1848, -230.6318, -280.1969, -239.6416, -196.504, -143.8966, -157.4659, -157.608, -114.1575, -116.5918, -111.9579, -76.4856, -131.7793, -109.2202, -110.3808, -86.8452, -79.0563, -128.4625, -107.0498, -92.7456, -71.3622, -73.603, -59.0502, 124.8628, 147.7906, 209.3051, 441.179, 567.5631, 483.1735, 553.3737, 657.4517, 670.3005, 487.1389, 445.7717, 624.485, 680.1637, 768.3056, 993.1394, 762.2617, 780.1166, 690.0206, 652.2479, 590.6474, 642.2539, 828.4969, 789.8901, 1157.7381, 1146.7546, 973.4927, 934.6499, 923.9863, 779.3474, 762.4946, 604.6933, 599.4983, 535.3864, 370.8441, 335.1647, 166.1794, 107.4357, 3.0092, 20.1642, -30.886, -58.0659, 56.4442, -220.1161, -192.2387, -168.2461, -152.4907, -126.0538, -72.3055, -137.6187, -145.8842, -179.6287, -225.2084, -222.9167, -228.5607, -76.7235, 239.6212, 429.0719, 412.0454, 458.7878, 363.3598, 274.1628, 265.3068, 274.928, 273.3144, 231.2954, 190.2651, 172.0795, 218.5838, 293.2088, 275.3992, 168.4621, 195.6561, 187.1258, 122.178, 110.0454, 92.3826, 47.8795, 45.1, 51.5786, 39.8822, 32.6929, -26.5571, -50.025, -98.2428, -109.9928, -110.7428], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.513251, 120.084361, 66.896911, 45.366868, 33.585547, 26.132779, 21.036951, 17.370421, 14.592255, 12.423022, 10.69637, 9.303816, 8.124877, 7.123988, 6.251851, 5.491867, 4.825697, 4.241251, 3.709135, 3.233502, 2.817352, 2.45801, 2.145914, 1.874709, 1.634689, 1.419977, 1.228579, 1.062858, 0.913983, 0.759533, 0.606175, 0.473418, 0.362911, 0.272217, 0.192426, 0.1255, 0.072714, 0.034944, 0.006248, -0.016491, -0.032917, -0.047263, -0.06141, -0.072888, -0.08801, -0.103865, -0.120343, -0.134916, -0.147088, -0.160963, -0.173235, -0.182581, -0.187949, -0.190903, -0.191071, -0.173547, -0.143029, -0.099941, -0.030316, 0.064864, 0.165691, 0.272024, 0.385457, 0.498157, 0.587438, 0.651972, 0.711574, 0.768614, 0.827352, 0.902796, 0.96594, 1.018757, 1.054483, 1.074393, 1.078146, 1.07488, 1.081127, 1.090148, 1.128753, 1.183742, 1.234472, 1.276977, 1.311197, 1.327484, 1.329837, 1.311537, 1.279819, 1.236717, 1.177253, 1.108561, 1.026683, 0.937087, 0.840634, 0.745993, 0.654125, 0.567863, 0.497636, 0.424636, 0.355613, 0.294006, 0.24064, 0.196734, 0.164264, 0.136796, 0.113573, 0.092432, 0.070949, 0.050336, 0.030173, 0.018778, 0.03149, 0.070137, 0.122155, 0.182354, 0.238184, 0.281651, 0.313111, 0.334194, 0.345842, 0.346969, 0.337765, 0.321443, 0.304896, 0.294457, 0.288507, 0.280254, 0.272883, 0.265861, 0.256244, 0.245107, 0.232663, 0.217402, 0.200789, 0.184489, 0.169025, 0.155033, 0.139739, 0.123674, 0.105837, 0.087663, 0.070458], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.3027, 104.259, 96.7866, 86.5026, 75.9192, 65.9619, 56.9769, 49.0556, 42.163, 36.215, 31.1112, 26.7498, 23.0248, 19.8446, 17.1261, 14.7992, 12.8045, 11.0919, 9.6153, 8.339, 7.2346, 6.2793, 5.4526, 4.737, 4.1166, 3.5773, 3.1075, 2.6986, 2.3417, 2.0252, 1.7414, 1.4878, 1.2628, 1.0647, 0.8903, 0.7373, 0.6044, 0.4905, 0.3936, 0.3116, 0.2427, 0.1847, 0.1355, 0.0938, 0.0575, 0.0252, -0.0039, -0.0301, -0.0535, -0.075, -0.0946, -0.1122, -0.1274, -0.1401, -0.1503, -0.1549, -0.1526, -0.142, -0.1197, -0.0828, -0.0331, 0.0279, 0.0994, 0.1792, 0.2608, 0.3391, 0.4136, 0.4846, 0.5531, 0.6231, 0.6916, 0.7571, 0.8165, 0.8681, 0.9101, 0.9431, 0.9707, 0.9946, 1.0214, 1.0539, 1.09, 1.1274, 1.1642, 1.1968, 1.2234, 1.241, 1.2488, 1.2464, 1.2326, 1.2078, 1.1715, 1.1247, 1.0678, 1.0035, 0.9336, 0.8605, 0.7879, 0.7152, 0.6433, 0.5735, 0.5069, 0.4449, 0.3887, 0.3384, 0.2934, 0.2532, 0.2168, 0.1835, 0.1528, 0.126, 0.1071, 0.0997, 0.1042, 0.1198, 0.1435, 0.1711, 0.1995, 0.2265, 0.2503, 0.2697, 0.2833, 0.2909, 0.2937, 0.2939, 0.2928, 0.2903, 0.2868, 0.2826, 0.2773, 0.2709, 0.2632, 0.2541, 0.2434, 0.2316, 0.2191, 0.2063, 0.193, 0.1791, 0.1645, 0.1491, 0.1334], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.3116, -8.4615, -12.4361, -15.906, -18.5562, -19.0616, -20.122, -20.8169, -19.7939, -17.9519, -16.2113, -17.2515, -18.4787, -17.5175, -15.0411, -12.9257, -12.5884, -12.009, -10.8154, -9.1687, -8.17, -6.8334, -3.452, -1.5331, -1.3606, 0.8867, 1.6829, 1.4557, 0.275, -1.0134, -1.9761, -3.7418, -5.1991, -6.5609, -6.9242, -7.0869, -7.1555, -3.2838, 0.6617, 5.0253, 13.1585, 22.2828, 29.4944, 36.5047, 43.8854, 50.5143, 52.4907, 52.537, 53.2291, 54.2462, 55.5484, 56.3449, 52.9512, 50.435, 44.7948, 38.2411, 32.8218, 29.8611, 29.6806, 28.1414, 33.4191, 38.7155, 39.1436, 40.5276, 41.3222, 39.3903, 38.9149, 36.57, 34.4288, 30.9275, 26.3715, 20.3237, 12.7167, 6.4525, -1.4477, -7.869, -12.5589, -16.202, -16.9585, -19.2632, -20.2383, -19.0001, -17.5743, -15.0636, -11.306, -8.4792, -5.7801, -3.6149, -2.0615, -1.8275, -0.5895, 1.2843, 4.9768, 11.5418, 16.283, 20.1559, 22.4562, 22.9062, 22.6285, 22.64, 22.0089, 20.766, 18.3657, 14.5638, 11.5326, 9.5484, 6.3802, 2.6219, 0.5266, -1.2398, -2.4867, -2.6803, -2.2584, -1.7824, -1.1594, -0.4996, -0.0262, 0.4186, 0.2085, -0.858, -2.2515, -2.8679, -3.5573], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -22.42, -14.45, -11.61, 26.25, 21.92, 10.55, 7.91, 24.41, 32.18, 19.18, 13.16, 12.67, 22.26, 21.83, 23.16, 11.54, 14.75, -22.62, -28.22, -32.08, -22.47, -23.44, -31.23, -27.09, -28.52, -40.04, -55.22, -39.66, -33.88, -26.22, -48.73, -47.46, -21.17, 2.9, 0.28, -16.59, -19.64, -13.64, -8.8, -7.54, -6.08, -3.94, -14.22, -10.18, 34.89, 21.16, -5.86, -19.91, -18.79, -3.0, -23.64, -28.23, -39.42, -27.36, -26.03, -29.2, 27.45, 36.65, 41.16, 78.09, 81.39, 65.91, 68.28, 71.56, 80.59, 49.2, 43.08, 50.6, 53.96, 56.75, 58.72, 39.04, 38.47, 23.56, 16.5, 20.9, 21.01, 26.86, 25.94, 58.05, 62.81, 46.34, 44.35, 42.07, 20.38, 43.57, 27.95, 36.54, 34.86, 25.15, 21.32, -5.98, -6.78, -66.47, -61.63, -56.58, -54.55, -33.71, -43.0, -38.97, -25.89, -27.18, -21.21, -2.7, -10.39, 2.85, 1.6, 4.58, -1.51, -0.91, 11.79, 23.75, 70.11, 61.86, 61.46, 42.92, 27.04, 20.39, 27.18, 25.25, 22.17, 21.75, 21.36, 28.48, 27.02, 0.49, -36.52, -24.59, -30.22, -22.56, -5.02, -2.07, -7.79, -3.97, 9.61, 21.76, 23.53, -3.76, -39.68, -49.26, -29.56, -49.85], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 132.1887, 119.9519, -58.512, 6.6008, -0.7234, 343.1629, 353.066, 276.9666, 238.7576, 127.3933, 227.4544, 173.6442, 109.599, 145.9436, 216.7432, 140.1591, 57.9514, -4.2302, 19.863, -64.4394, -44.915, -15.1451, -105.852, -65.4759, -14.3035, 14.216, 4.9889, 28.4345, -31.7542, -38.7423, -12.6286, 33.9011, 5.049, -121.7543, -36.1751, 2.3312, 51.2511, 10.4542, 8.2744, 65.9492, 57.6254, 34.3018, 42.2976, 18.2827, 46.4025, 24.4078, -12.0056, 19.8921, 9.2301, -20.2133, -15.8163, -17.3984, -0.3705, -25.9352, -19.7209, 15.1603, 5.4663, 6.0795, 346.4814, 195.2164, 182.9418, 342.7773, 390.837, 433.2858, 303.3566, 387.2994, 354.9731, 285.3032, 103.8832, 217.1586, 222.9395, 374.6909, 481.4826, 428.0342, 373.8568, 197.0729, 170.3135, 150.1654, 144.745, 297.9961, 312.4058, 747.5382, 600.6497, 443.0894, 327.0312, 316.1891, 434.9261, 184.2658, 145.9831, 79.4033, 65.9496, 6.5824, -12.6482, 23.6285, -79.6388, -123.1319, -99.914, -27.2532, -62.7538, 84.7934, 71.9765, -80.4053, -9.1246, 18.9106, 11.9883, 120.0159, 285.7928, 50.6796, 54.1539, -27.1538, -40.4175, 12.4993, 111.4279, 350.5097, 407.5797, 464.354, 299.4463, 287.3826, 184.185, 65.0158, 87.1564, 51.8483, 38.7271, -43.0911, -32.7107, 123.3397, 205.6993, 106.6097, 11.8186, 43.9259, 62.2937, 78.0376, -0.6412, 30.1647, -4.1446, 5.0189, 1.4448, 6.9527, 45.9594, 21.5367, -12.9686, -3.9731, -6.9769, -7.4088], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 23.0807, -111.0332, -113.6367, -81.7886, -92.9147, -142.5052, 194.3448, 112.5429, 8.7542, 3.8375, 67.7828, 46.287, 5.052, 63.2566, 107.4439, -40.4221, -39.9426, -167.7035, -105.5932, -120.5148, -103.8414, -271.7604, -202.7954, -158.6179, -88.437, -98.8849, -55.8384, -101.2312, -122.0285, -98.2849, -67.3696, -66.9372, -275.3776, -455.9614, -220.5653, -69.6962, -20.7763, -68.2958, -105.0485, -22.4043, -5.7588, -18.5182, -23.9673, -2.8452, -18.9021, -68.7477, -42.7372, -87.6687, -80.0838, -62.4694, -48.4689, -43.3283, -65.675, -88.6998, -44.1173, -27.7774, -31.6159, -16.3652, -29.2227, 94.7033, 107.8012, 77.3451, 222.0142, 248.8491, 108.1857, 226.2835, 245.6775, -25.9943, -269.869, 19.0601, 101.9335, 164.8823, 198.4847, 159.6742, 139.6516, 109.2459, 87.3659, -49.8848, 4.2221, 82.9034, 135.1331, 333.9018, 295.3467, 305.2105, 267.9403, 237.4012, -37.8012, 110.4019, 8.1044, -78.1725, 1.9343, -101.7511, -101.2845, -193.0383, -187.9722, -226.541, -188.5504, -160.2076, -146.466, -87.5552, -223.478, -139.4963, -78.0639, -50.0288, -42.1785, -27.7114, -19.2072, -34.3204, -85.8461, -87.1538, -135.4175, -57.5007, -73.5721, 90.5097, 222.5797, 204.354, 109.4463, 162.3826, 19.185, -84.9842, 7.1564, -38.1517, -41.2729, -87.4482, -67.2108, -68.8747, -1.3006, -11.6762, -37.4671, -0.4312, 32.7223, -5.7481, -20.6412, -4.8353, -39.1446, -29.9811, -13.5552, -13.0473, -9.0406, -58.4633, -47.9686, -53.9731, -61.9769, -62.4088], "thermo_temp": [null, 215.3949, 124.1577, 117.5737, 189.0584, 147.6723, 115.6924, 235.1472, 88.4153, 158.019, 285.9392, 93.1183, 109.1079, 230.9851, 55.1248, 88.3894, 92.1913, 485.6682, 158.7212, 164.4237, 230.0035, 123.5558, 159.6716, 127.3572, 104.547, 82.687, 115.9523, 218.5984, 97.894, 182.4819, 125.4562, 56.0755, 58.9264, 256.6153, 96.9434, 93.142, 74.1335, 113.1009, 60.8273, 129.6657, 90.2743, 59.5426, 54.741, 100.8383, 280.4265, 334.2071, 184.3902, 72.0273, 72.0274, 78.7501, 113.3229, 89.3137, 63.3842, 60.5029, 66.2649, 22.0882, 65.3046, 93.1556, 30.7316, 107.5609, 89.3139, 42.2561, 32.6526, 25.9299, 65.3046, 62.7646, 24.3964, 42.9376, 37.0822, 22.4447, 375.7042, 100.5131, 75.1406, 265.4322, 168.8229, 184.4368, 195.1709, 161.0158, 109.2956, 311.2974, 373.7522, 203.9538, 121.006, 209.8086, 282.9979, 268.36, 234.2052, 87.827, 82.9476, 200.0503, 140.5229, 224.8513, 177.2727, 600.7577, 305.303, 137.8789, 59.0909, 78.7879, 472.7273, 73.8639, 137.8787, 157.5758, 64.0153, 137.8788, 88.6364, 216.6668, 108.3334, 108.3332, 88.6364, 132.9544, 83.7122, 177.2728, 310.2273, 64.0152, 73.8634, 68.9394, 54.1667, 147.7273, 305.0, 85.0, 140.0, 75.0, 95.0, 70.0, 185.0, 335.0, 185.0, 260.0, 190.0, 125.0, 165.0, 150.0, 80.0, 90.0, 80.0, 58.2857, 34.5001, 192.2144, 211.9286, 118.2859, 128.1428, 44.3571, 29.5714, 83.7857, 20.0, 35.0, 40.0, 35.0, 25.0, 20.0, 55.0, 80.0, 35.0, 50.0, 55.0, 55.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 139.1131, 165.8088, 152.5923, 144.6861, 160.3768, 141.2401, 131.6309, 124.46, 190.1342, 184.4228, 180.7866, 189.7351, 177.7025, 174.4242, 165.8665, 154.7175, 141.6211, 136.954, 151.7985, 141.9976, 149.3584, 145.0126, 128.8422, 116.1302, 141.673, 133.5403, 126.1952, 116.7294, 116.0697, 106.0256, 110.3238, 106.6784, 98.1083, 90.2233, 92.1533, 126.3848, 164.1707, 167.847, 150.4252, 136.1711, 125.7309, 123.4749, 117.2638, 107.4675, 98.9285, 92.9896, 80.0985, 77.4087, 80.2717, 71.2644, 77.8638, 79.9456, 73.093, 65.7402, 58.502, 59.7388, 60.2889, 53.763, 51.7948, 49.1198, 44.2697, 104.5306, 103.8001, 98.5893, 128.9244, 136.1786, 144.9529, 154.0834, 155.3438, 146.9714, 176.8489, 212.6495, 211.0685, 194.6935, 197.4417, 212.9973, 223.0633, 225.0891, 200.1323, 178.826, 182.685, 175.0192, 184.0795, 182.8419, 258.8266, 267.2769, 243.75, 210.1756, 186.2869, 238.367, 208.4573, 195.6249, 188.7068, 166.0357, 160.9162, 147.7744, 160.3003, 150.8518, 143.1211, 133.2148, 133.1675, 124.1756, 133.8296, 165.9019, 147.3771, 134.011, 122.1798, 109.8138, 116.7071, 150.9422, 138.9527, 139.1431, 127.4807, 121.5751, 112.1978, 125.4346, 163.5374, 167.4397, 184.2688, 185.3109, 174.3453, 172.6461, 168.5286, 152.4325, 141.0812, 129.9755, 116.941, 101.9517, 118.3631, 135.375, 132.2679, 131.5179, 115.6705, 100.0161, 97.0651, 83.0533, 74.3163, 68.077, 62.063, 55.3243, 48.9017, 50.0105, 55.4631, 51.7425, 51.4257, 52.0756, 52.6073], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8316, 0.9282, 0.8937, 0.9545, 1.1313, 1.0728, 1.0093, 1.0926, 1.1189, 1.1063, 1.0433, 1.0788, 1.1195, 1.1025, 1.1082, 1.0243, 1.0544, 1.0527, 0.8503, 0.7829, 0.8432, 0.8507, 0.8263, 0.818, 0.8522, 0.7763, 0.7128, 0.8184, 0.8329, 0.9359, 0.7469, 0.6824, 0.8196, 1.0041, 1.0089, 0.9584, 0.8992, 0.9558, 0.9471, 0.9669, 0.9829, 0.9879, 0.9581, 0.929, 1.1206, 1.2901, 1.0957, 0.9575, 0.9135, 0.9723, 0.9798, 0.8433, 0.8574, 0.8981, 0.894, 0.884, 0.9476, 1.1396, 1.1494, 1.1957, 1.3412, 1.3507, 1.2551, 1.3333, 1.3811, 1.226, 1.0789, 1.1903, 1.2315, 1.2491, 1.2921, 1.2234, 1.2034, 1.2038, 1.134, 1.0635, 1.1243, 1.101, 1.1064, 1.2087, 1.3026, 1.2271, 1.1952, 1.1716, 1.0442, 1.1088, 1.0719, 1.0459, 1.0775, 1.0788, 1.0494, 0.9631, 0.9198, 0.8188, 0.7857, 0.757, 0.7551, 0.7909, 0.812, 0.7533, 0.8261, 0.8771, 0.8333, 0.9229, 0.941, 0.9938, 0.9747, 1.0013, 0.9601, 0.993, 0.9907, 1.0292, 1.2314, 1.1957, 1.1424, 1.1635, 1.0945, 1.0417, 1.0864, 1.0723, 1.0959, 1.0873, 1.1223, 1.0824, 1.1202, 1.0641, 0.9048, 0.8981, 0.9433, 0.8603, 0.9358, 1.025, 0.9144, 0.9551, 0.967, 1.0093, 1.0045, 0.9456, 0.8342, 0.7883, 0.9084, 0.8302], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1534, 1.111, 1.0988, 0.8707, 0.8615, 0.9002, 0.9255, 0.9347, 0.8326, 0.8908, 1.0015, 0.9259, 0.8744, 0.8799, 0.8331, 0.8893, 0.878, 1.1025, 1.1348, 1.1039, 1.1599, 1.0947, 1.149, 1.1145, 1.0966, 1.1199, 1.2297, 1.2371, 1.1707, 1.1098, 1.1515, 1.1633, 1.1153, 1.1017, 1.0056, 1.05, 1.0783, 1.0575, 1.0503, 1.0691, 1.0212, 1.0241, 1.0234, 1.0638, 1.0507, 0.8953, 0.9784, 1.0531, 1.1076, 1.065, 1.054, 1.1668, 1.1701, 1.1122, 1.1428, 1.1142, 0.7574, 0.8534, 0.8104, 0.6792, 0.5995, 0.5535, 0.6462, 0.5909, 0.5948, 0.6541, 0.7769, 0.7451, 0.7326, 0.6811, 0.7372, 0.7153, 0.7413, 0.8532, 0.8923, 0.9269, 0.8911, 0.8691, 0.8596, 0.7036, 0.6622, 0.7381, 0.7699, 0.8159, 0.8395, 0.9006, 0.9026, 0.8709, 0.8701, 0.8796, 0.8936, 0.9673, 1.0354, 1.3028, 1.301, 1.2199, 1.2071, 1.1346, 1.235, 1.2021, 1.1522, 1.1114, 1.1092, 1.0143, 0.9119, 1.0409, 0.9706, 0.9735, 0.9873, 0.9921, 0.9065, 0.8429, 0.753, 0.6453, 0.7478, 0.7584, 0.8078, 0.9066, 0.9626, 0.8695, 0.8753, 0.8767, 0.863, 0.818, 0.8233, 1.0039, 1.0782, 1.1307, 1.0519, 1.0535, 1.0471, 0.9314, 0.9805, 0.9436, 0.9169, 0.8303, 0.7951, 0.973, 1.1582, 1.051, 1.0492, 1.1202], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -358956.16, -4706362.54, -4034025.03, -3307921.47, -3258923.97, 29138319.74, 26277598.68, 21495485.29, 16993467.83, 15183699.95, 14366492.64, 11929836.38, 10361348.92, 9220933.57, 8699259.59, 5579494.3, 4945125.34, 2845408.66, 2406739.79, 1924023.45, 1612829.02, -3082567.35, -2301945.75, -1588988.76, -1214429.31, -1079717.34, -902905.86, -1080184.51, -1085415.11, -934388.67, -680571.53, -807248.98, -3471607.95, -3090496.03, -1647363.65, -1302846.28, -1079628.23, -1187368.59, -869312.4, -636961.58, -433604.03, -442452.83, -422927.83, -345826.79, -397741.52, -544767.74, -405068.41, -1238557.97, -959299.21, -869835.83, -690531.87, -572208.97, -1086755.16, -612478.36, -515613.29, -375875.5, -355636.04, -265797.69, 6760685.67, 5957212.13, 5569128.02, 9252529.68, 9958456.28, 7572150.01, 7175462.39, 6956941.04, 6026244.04, 3165910.34, 2261048.22, 3008136.9, 2846274.79, 3267242.99, 4989196.21, 2663368.34, 2512072.11, 1914887.52, 1631085.43, 1276370.23, 1448685.03, 3867712.69, 3299565.19, 6952605.6, 6143824.01, 4832238.52, 4157184.11, 3640611.34, 2192795.93, 1930188.48, 1235746.6, 1228464.36, 990220.37, 305335.45, 302235.52, -467267.57, -450109.14, -690336.99, -463264.84, -441543.14, -355673.38, 59320.23, -2362033.23, -1910075.93, -1583182.16, -1319307.55, -1073221.36, -751073.11, -810919.81, -695074.12, -646849.25, -600156.5, -508205.57, -476104.77, 24053.05, 3500616.9, 3478957.34, 2700463.44, 2503254.38, 1919360.89, 1226666.48, 1007142.7, 853408.03, 690778.31, 514952.84, 374273.86, 320806.16, 553792.65, 791093.7, 692584.44, 572098.93, 500509.24, 429007.92, 327166.16, 281142.42, 240122.08, 200318.92, 172201.94, 149315.94, 129199.38, 124742.33, 37493.42, 23780.08, -25474.22, -17763.62, 488.33], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 127.4915, 56.1779, 126.3805, 225.2829, 159.2113, 168.8114, 214.5241, 273.3628, 56.4837, 59.7011, -67.4179, -69.8804, -95.8096, -100.0561, -263.4111, -230.1459, -165.7784, -119.8488, -119.9677, -106.8755, -141.3322, -164.9002, -159.7244, -105.0461, -155.056, -345.919, -285.1926, -89.333, -17.3125, 20.3992, -37.9476, 21.4793, 59.6568, 104.5845, 80.5397, 65.2157, 81.8784, 51.6384, 33.3086, 57.8099, -0.9604, 12.773, 4.6819, 25.2094, 48.7866, -0.4561, -38.5063, -42.0756, -25.8928, -33.5499, -25.4459, 85.9216, 99.6109, 151.0009, 339.0466, 418.7787, 306.4563, 369.24, 440.3764, 429.5813, 228.9863, 175.1066, 343.6779, 387.1866, 421.8138, 593.1042, 355.9675, 369.9951, 285.9498, 256.6741, 204.661, 228.5207, 414.3389, 375.1548, 621.9933, 628.5992, 488.4318, 473.1504, 489.1143, 370.0285, 373.6733, 155.9129, 140.2768, 86.4542, -44.3524, -31.5505, -158.6731, -176.117, -242.7888, -192.7548, -235.3653, -254.8538, -105.625, -331.1553, -248.7973, -196.2311, -166.8087, -123.3522, -55.8902, -51.9755, -35.4565, -45.8883, -78.5777, -66.8845, -77.894, 48.3409, 304.2481, 429.286, 352.3485, 368.5151, 246.9394, 133.3579, 109.0928, 79.839, 56.2727, -0.0587, -48.3102, -52.2, 17.4678, 112.6195, 113.8821, 22.9714, 58.0944, 32.7355, -19.9964, -74.1214, -81.3, -109.175, -73.05, -51.55, -23.5142, -12.7642, -56.3892, -60.0142, -88.2642, -82.8892, -76.316], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 216.0637, -48750.1961, -43885.4865, -36735.5466, -75672.1377, -85152.6055, -91146.9829, -105081.4093, 19803.4395, 56478.1265, 48992.8829, 9745.7984, 2640.4068, 9259.2744, 8921.735, 23881.644, 36650.0759, 43805.4814, 25657.6474, 11877.4104, -1117.4994, -26517.2643, -39094.7695, -50299.2134, -88852.007, -103246.6553, -93093.5124, -77237.1379, -61874.328, -49689.1124, -45133.882, -37538.4782, -28906.3269, -17051.6898, -18152.5176, -39555.7413, -35379.2127, -20002.0648, -8590.3172, -5876.4578, -10203.7559, -5776.3894, -5106.4071, -795.7852, 2134.5543, 1028.7182, 1362.1658, -5338.8934, -13316.2692, -8846.5241, -25429.6732, -37556.5952, -44536.983, -43343.8941, -32719.1329, -50300.5668, -28929.752, -15775.3504, -8045.9242, -3750.4717, -199.7201, -4022.8291, -7125.6464, 3279.6501, 49253.1838, 100905.7036, 91149.4457, 96912.8452, 97579.3125, 88723.7348, 71894.133, 75094.9176, 80025.7953, 84472.4457, 79065.0621, 84134.8122, 66766.0804, 48142.1917, 30567.9969, 17573.1873, 11788.7172, 14955.563, 38908.1339, 46347.0777, 46260.2628, 46504.6098, 36535.9721, 25684.1685, 18285.4381, 9017.2017, 4100.4373, -4483.7319, -410.8356, -1436.3332, -8875.6695, -11790.9232, -20871.3375, -24727.9185, -25571.279, -19483.5472, -16525.2438, -11993.4816, -5253.807, -14387.8308, -13677.0956, -12142.9656, -11020.5519, -5836.7871, -1912.8097, -5524.489, -7117.415, -7447.0288, -6480.6258, -2727.9495, -5240.2228, -1837.5331, 17197.0493, 29688.7376, 30033.0395, 41443.614, 37762.1569, 27174.0092, 22673.645, 15478.1647, 10455.736, 4014.221, -131.328, -3201.6457, -5674.3142, -6494.2596, -3781.3527, -1869.5859, -408.4463, 56.7272, -1794.4952, -2070.4957, -2376.9963, -2536.2924, -2529.9778, -2382.245, -2105.2412, -3217.8913, -4669.1671, -5370.2193, -8573.357, -9598.9636, -8191.3514], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.48, 45.65, 45.69, 66.0, 69.13, 65.3, 59.42, 62.28, 65.38, 62.8, 55.67, 59.54, 63.92, 66.93, 66.21, 61.96, 66.05, 47.4, 31.77, 28.72, 30.94, 35.59, 30.19, 34.94, 39.68, 33.83, 25.3, 26.63, 30.34, 32.81, 21.33, 20.27, 25.92, 36.06, 43.37, 36.53, 31.62, 28.87, 27.56, 29.83, 31.23, 34.67, 30.13, 27.81, 36.58, 35.51, 24.26, 19.92, 20.25, 19.47, 17.6, 11.69, 9.53, 14.4, 14.32, 17.88, 44.9, 52.41, 54.57, 66.24, 74.51, 78.49, 73.26, 77.44, 83.85, 84.48, 78.83, 79.14, 81.12, 81.77, 78.62, 72.27, 72.11, 65.43, 58.77, 51.27, 58.45, 61.02, 59.84, 71.2, 80.58, 75.6, 71.45, 69.45, 57.66, 61.69, 55.59, 53.74, 57.11, 56.58, 52.11, 39.32, 34.74, 20.38, 13.94, 18.27, 18.92, 18.78, 18.91, 18.98, 22.46, 28.37, 25.68, 33.15, 39.55, 43.85, 45.31, 49.78, 44.63, 45.32, 52.36, 63.06, 80.58, 87.72, 75.8, 71.71, 65.39, 60.87, 60.37, 58.94, 59.33, 58.81, 60.71, 61.66, 61.59, 48.82, 44.79, 30.61, 38.72, 40.66, 48.32, 54.47, 48.63, 58.17, 65.42, 74.54, 75.7, 55.02, 27.89, 27.87, 26.21, 24.28], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -2574856.0413, -3627234.2199, -1448974.9053, -1614540.7576, 670875.1424, 1746979.4758, -2970.1894, -1214496.0574, -571092.8773, 1610259.2119, -141983.2171, -2164972.9553, -828093.5283, 239621.2763, -1124811.4239, -627309.0316, -2651344.2694, -2118015.9699, -4074482.6557, -5128163.6321, -5072121.4123, -4689088.0082, -3617354.1109, -3647312.8712, -3171505.6292, -2538730.4412, -3780279.5171, -5509335.6628, -3212415.1188, -2080644.7164, -97018.7104, -4441204.5227, -9132240.9656, -4557805.1696, -706277.1884, 882050.8202, -617175.0055, -2548401.852, -538640.8869, -472327.148, -472805.6343, 391800.243, 429122.4519, -84081.0976, -870422.5289, 3083996.405, 8404554.1692, 3712810.558, 801297.4372, -372204.3527, 670467.1025, 1136868.8466, -1067565.1245, -647065.0289, -57964.0328, -177733.6652, -153746.8058, 1597389.7743, 2129971.3776, 2463233.0235, 4249373.2698, 6004563.7292, 7395297.4558, 5446267.2198, 8745200.5909, 9561758.8801, 5086501.8006, -2847807.6393, 5113589.269, 7519658.8069, 11225888.0784, 14044167.4096, 13517531.8535, 13162090.1771, 9554915.5005, 7599613.0768, 3010056.8292, 6322606.7193, 5898012.6978, 9317747.0288, 30810741.8623, 37565526.9837, 28607804.0279, 25723988.7888, 22866790.0791, 15321253.4883, 14753307.1218, 12212691.5654, 12256228.6033, 13308496.5544, 14258140.3323, 12207147.7516, 7312345.8416, 712046.4159, -17760660.5107, -16799682.4827, -14121033.0607, -14909515.3196, -7443141.4585, -7636214.7165, -8048245.4325, -2377316.6554, 462484.6462, -213368.4225, 5958396.2289, 16358156.8687, 11488571.8946, 11997682.9009, 10902885.8994, 7508489.6968, 7105812.272, 11335705.662, 8569260.0031, 22574871.6482, 26370730.6707, 20872187.9371, 22912591.335, 17973261.2032, 6775263.0292, -490517.9367, 5055449.254, 6184875.3834, 6630711.757, 9754691.6391, 12334573.7149, 15767561.8944, 6950788.0981, -15516359.2531, -9612178.172, 1313762.4991, -2783593.5034, -4624662.1685, 7493713.4075, -4081667.7331, -942569.9887, 520723.6621, 2963542.7507, 3666407.6459, -2683315.6998, -9356971.0404, -6373014.0156, 4332495.739, -4141781.7643], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -30.8099, -42.603, 4.1116, 558.9535, 194.201, -36.4021, 112.0795, -64.2035, 109.1765, -14.5488, -72.0483, -43.5484, 7.0323, -58.2687, 32.57, 31.8108, 11.4245, -93.9827, -80.4643, 199.0017, -48.3778, -30.6261, -76.4904, -12.069, -55.68, 18.2418, -47.3062, -54.4892, -65.643, -66.3366, 1.7722, 145.4545, -3.139, -90.3728, -70.9497, -30.4878, 66.9856, -46.3235, -29.6029, -68.0297, -50.3741, -74.1497, 17.8771, 137.5, -74.5025, 6.3321, 56.9444, 67.052, 13.4615, 67.7193, 154.1547, 378.0822, -71.2821, 83.7209, 20.603, 360.5263, 1219.9052, 6.0372, 189.2683, 57.6404, 73.0088, 191.6955, 166.9492, 15.272, -48.929, -28.6533, 1248.2143, 27.8481, 27.0833, 74.8571, -77.4506, -19.562, -30.6914, -81.2545, -87.468, -65.4804, -49.5238, 58.8022, -50.9934, -4.2838, -42.1192, -36.3861, -28.8525, -74.3464, 0.0, -73.8657, -39.6594, 52.4715, 51.7007, 6.1856, -39.6226, -52.8, 5.8559, -53.4266, -62.0137, -38.5214, -50.2304, 6.3694, 9.2357, 2.7778, -61.2903, -66.5835, -47.5336, -35.2751, 1.5625, -73.3656, -39.1489, -75.976, -47.5904, 19.6203, 124.0741, 402.994, -71.2828, 280.4054, 358.3333, 7.4627, 138.4615, -22.5, -29.2308, 72.7273, -24.4755, 35.0, -29.8851, 39.6825, -11.5702, -87.7381, -90.8629, -97.1581, -98.1818, -55.5556, -96.4158, -92.2581, -92.029, -96.3158, -92.5926, -84.2593, 60.6557, -59.0909, -45.3271, 3.8835, 216.6667, 587.5], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.03, 37.89, 37.91, 37.6, 36.92, 37.0, 36.97, 37.78, 37.66, 37.44, 36.74, 36.55, 36.42, 35.89, 35.97, 36.25, 36.22, 24.45, 24.25, 23.4, 23.09, 22.44, 21.54, 21.6, 27.21, 26.72, 29.72, 27.91, 27.87, 27.25, 27.41, 27.55, 27.75, 25.0, 24.92, 24.49, 24.29, 24.31, 24.38, 24.73, 24.72, 24.72, 24.48, 24.23, 16.38, 16.38, 10.8, 10.32, 10.26, 9.24, 15.35, 15.23, 15.38, 20.25, 20.9, 21.83, 21.66, 21.73, 21.78, 24.28, 24.63, 26.11, 26.12, 26.17, 27.15, 30.39, 30.33, 30.9, 30.86, 31.07, 29.37, 30.55, 30.64, 32.72, 32.39, 32.51, 32.48, 32.24, 32.86, 30.25, 30.85, 29.46, 29.49, 30.03, 27.41, 25.95, 25.92, 25.91, 26.01, 25.97, 25.69, 24.56, 27.5, 19.36, 19.47, 19.13, 19.28, 19.5, 19.23, 19.15, 18.53, 18.47, 18.5, 17.69, 18.85, 22.22, 23.08, 22.78, 22.74, 23.43, 24.13, 23.13, 18.98, 18.95, 19.16, 19.33, 19.29, 19.38, 19.5, 19.48, 19.92, 19.76, 19.77, 19.91, 19.09, 13.35, 10.76, 10.75, 10.66, 9.73, 8.6, 8.8, 8.8, 8.87, 8.59, 8.34], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6561, 0.7753, 0.9424, 0.7988, 0.8037, 0.8817, 0.9918, 0.5497, 0.5882, 0.3473, 0.3549, 0.3073, 0.3084, -0.0134, 0.0944, 0.2616, 0.3836, 0.3793, 0.4002, 0.3214, 0.2731, 0.2866, 0.4132, 0.282, -0.2339, -0.1376, 0.2683, 0.379, 0.415, 0.2778, 0.3643, 0.4543, 0.5523, 0.4791, 0.4426, 0.4855, 0.398, 0.3481, 0.4157, 0.23, 0.2829, 0.2643, 0.3278, 0.3471, 0.2113, 0.3025, 0.3533, 0.4137, 0.3852, 0.4207, 0.9835, 0.9881, 1.1178, 1.657, 1.8537, 1.4671, 1.5415, 1.6857, 1.6018, 0.9779, 0.8038, 1.1597, 1.2322, 1.3435, 1.7121, 1.1651, 1.1604, 0.9905, 0.945, 0.8404, 0.9607, 1.3056, 1.2155, 1.7374, 1.6303, 1.3448, 1.2996, 1.3039, 1.0053, 1.012, 0.7725, 0.7977, 0.7442, 0.5081, 0.5339, 0.3128, 0.3009, 0.1994, 0.3231, 0.3013, 0.3445, 0.654, 0.1812, 0.305, 0.3953, 0.4419, 0.5169, 0.6373, 0.5003, 0.5003, 0.45, 0.3712, 0.3918, 0.3673, 0.6468, 1.2001, 1.4604, 1.2734, 1.2494, 0.9765, 0.7311, 0.6716, 0.6495, 0.6082, 0.4983, 0.4069, 0.4124, 0.5809, 0.7878, 0.7836, 0.5802, 0.6726, 0.6625, 0.5464, 0.556, 0.54, 0.4461, 0.463, 0.5073, 0.5216, 0.55, 0.4092, 0.3994, 0.3104, 0.3413, 0.3869], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.0187, 7.3838, 7.7526, 8.1297, 11.4581, 12.3631, 12.1283, 11.8914, 11.062, 9.9796, 9.4395, 9.1916, 9.0478, 10.5126, 9.5977, 8.5379, 7.8059, 6.723, 7.406, 8.0979, 9.3649, 10.17, 10.8011, 11.3563, 11.8526, 12.3282, 12.9419, 7.8375, 8.2786, 4.3952, 4.5761, 5.3904, 6.6038, 6.2298, 6.1639, 6.1587, 6.457, 6.6439, 6.7651, 6.1342, 6.1973, 6.2689, 6.3109, 4.8399, 4.9401, 4.0408, 3.0799, 3.2056, 3.5203, 3.7549, 3.7975, 4.1583, 4.4517, 3.6263, 3.7678, 3.9319, 2.7161, 7.4701, 7.8871, 9.614, 16.2141, 18.8278, 17.8867, 16.9303, 18.2909, 17.1588, 15.8599, 14.5485, 13.0056, 11.5802, 11.6815, 16.03, 14.4286, 12.8352, 12.0262, 11.5533, 10.8509, 10.2431, 10.3613, 9.8721, 17.5095, 16.4635, 15.2661, 14.1556, 13.2232, 12.8723, 11.999, 11.2976, 10.2995, 9.2035, 8.0891, 7.1549, 7.3885, 7.652, 8.7276, 7.8609, 8.5799, 9.2038, 7.6785, 8.4483, 6.9144, 7.2508, 7.04, 4.424, 4.434, 4.5069, 4.4681, 4.4419, 4.3386, 4.3658, 4.3838, 4.2238, 10.316, 13.4792, 12.7594, 12.0934, 11.4685, 10.9785, 10.6287, 10.1257, 9.6169, 9.0866, 8.4755, 7.836, 6.9011, 6.1808, 6.1754, 6.3209, 6.4817, 3.9761, 2.8726, 2.9054, 2.9209, 2.9972, 3.0366, 2.932, 2.6633, 2.3428, 2.3879, 2.5924, 1.8746, 2.0573, 2.2208], "mkt_dynamics": [-0.826658, -0.886258, -1.009585, -1.122849, -1.188244, -1.177778, -1.099127, -1.006108, -1.084319, -1.183401, -0.964312, -0.73663, -0.406692, -0.227447, -0.46, -0.609518, -0.723289, -0.286543, 0.24267, 0.531402, 0.810008, 0.65365, 0.60173, 0.624691, 0.639138, 0.630494, 0.623863, 0.566804, 0.498767, 0.255031, -0.123835, -0.529777, -0.90903, -1.034315, -1.143634, -1.090182, -1.040186, -1.026949, -0.975266, -0.927449, -0.934476, -0.970429, -0.932016, -0.85613, -0.85499, -0.867181, -0.820171, -0.766026, -0.542784, -0.394143, -0.31867, -0.238059, -0.120936, 0.059834, 0.195985, 0.287838, 0.26434, 0.365617, 0.427766, 0.486227, 0.461755, 0.146758, -0.118859, -0.264467, -0.378905, -0.299237, -0.392385, -0.479746, -0.476339, -0.446796, 0.226288, 0.707879, 1.182969, 1.671205, 1.641384, 1.622273, 1.586313, 1.481218, 1.3839, 1.229411, 1.034755, 0.869054, 0.726555, 0.769383, 0.922008, 0.957393, 0.95464, 0.757733, 0.434005, 0.155643, -0.077533, 0.084224, 0.179755, 0.634538, 1.060828, 1.113566, 1.280561, 1.115935, 0.958215, 0.821563, 0.582613, 0.377277, 0.0578, -0.282695, -0.550158, -0.824182, -1.037247, -1.117362, -1.172914, -1.241052, -1.249619, -1.174693, -1.018175, -0.97588, -0.88311, -0.863456, -0.836337, -0.563805, -0.355227, -0.178982, -0.041589, -0.075525, -0.102483, -0.11406, 0.021772, 0.427027, 0.808124, 1.249401, 1.508499, 1.399004, 1.226315, 0.873132, 0.532419, 0.308698, 0.09639, -0.072696, -0.272878, -0.375239, -0.386266, -0.422268, -0.494611, -0.610663, -0.73154, -0.778887, -0.697234, -0.643021, -0.672725, -0.720206, -0.781752, -0.828822, -0.732932, -0.735824, -0.813887, -0.944602, -1.134078, -1.184443], "market_activity_top_line": [2506.583266, 2499.26617, 2483.594638, 2459.279067, 2446.477357, 2435.307489, 2431.903983, 2419.540925, 2404.659705, 2398.746636, 2399.202334, 2402.825829, 2406.589306, 2388.670862, 2375.130807, 2363.104705, 2349.228922, 2361.871067, 2461.226172, 2506.403174, 2508.177344, 2520.976367, 2548.222038, 2554.304753, 2570.145166, 2599.101465, 2639.843066, 2600.178467, 2577.316464, 2548.699991, 2521.60415, 2501.64775, 2492.087906, 2466.240796, 2443.7202, 2430.242138, 2425.783761, 2420.87634, 2416.023865, 2408.222687, 2398.642071, 2389.309375, 2383.452022, 2374.106073, 2349.07155, 2323.862994, 2309.628513, 2298.308177, 2288.61056, 2275.637957, 2265.343191, 2257.816656, 2253.513173, 2248.113871, 2242.423453, 2241.427262, 2233.233997, 2227.627591, 2224.0694, 2216.67488, 2210.539793, 2204.210215, 2199.446409, 2195.33361, 2188.269696, 2182.839484, 2178.517544, 2175.57385, 2172.388678, 2170.1285, 2211.09095, 2264.697819, 2322.858724, 2439.180567, 2563.95988, 2622.641325, 2684.315316, 2753.796175, 2796.994011, 2762.44878, 2719.185856, 2740.459538, 2777.672136, 2844.615706, 2985.398942, 3021.635726, 3045.511588, 3032.630322, 3010.836214, 2986.096822, 3000.858825, 3070.127962, 3135.892448, 3319.648454, 3469.403923, 3531.99502, 3561.540495, 3581.565772, 3543.484945, 3523.787923, 3502.927069, 3491.19842, 3472.575821, 3428.526243, 3393.698424, 3375.311585, 3359.554647, 3337.192222, 3319.482514, 3299.109704, 3279.311012, 3280.821939, 3267.859958, 3258.024343, 3250.449078, 3244.303338, 3240.057134, 3239.308739, 3234.111388, 3228.454587, 3220.662475, 3209.988962, 3199.875078, 3189.009158, 3187.324078, 3289.333333, 3446.666667, 3554.0, 3635.666667, 3642.0, 3590.333333, 3535.333333, 3529.181818, 3519.636364, 3495.090909, 3459.909091, 3428.254762, 3432.590806, 3445.97243, 3471.0285, 3476.285661, 3489.428467, 3492.714144, 3476.285612, 3468.741482, 3468.471365, 3459.955793, 3451.103858, 3451.781687, 3453.072319, 3454.470477, 3452.352506, 3449.309804, 3443.750973, 3437.966335, 3432.536537], "market_activity_min_gap": [7.88638, 6.949261, 4.808814, 1.242026, -0.20722, -1.087162, -1.939093, -4.418133, -6.463586, -6.471338, -4.88573, -4.015427, -3.634743, -4.21177, -4.840825, -5.848983, -6.833561, -2.974803, -1.763603, -1.237038, -0.741514, -0.44393, -0.226233, -0.071355, 0.334658, 0.929423, 1.610745, 1.813012, 1.953244, 2.022413, 1.743845, -0.082369, -1.165074, -4.14133, -5.64261, -5.818284, -5.123964, -4.614655, -4.406185, -4.596121, -4.739154, -4.911991, -4.567327, -5.161967, -8.577298, -11.32998, -11.352057, -10.041602, -8.216768, -7.596533, -7.264001, -6.54776, -5.387325, -4.442284, -3.766284, -3.194481, -2.593554, -2.310076, -1.956156, -2.706256, -3.057704, -3.327151, -3.168935, -3.123055, -3.512152, -3.429682, -3.059759, -2.512605, -2.17271, -1.843209, -0.576369, 0.013693, 0.540695, 1.259568, 1.732304, 2.002794, 2.552054, 3.240131, 3.888827, 4.133067, 4.31883, 4.747438, 5.252212, 5.767818, 6.478125, 6.866425, 7.177735, 7.307027, 7.390685, 7.277954, 7.201607, 7.269408, 7.263501, 7.603254, 7.785635, 7.750417, 7.629781, 7.461029, 7.08163, 6.650898, 6.228753, 5.789455, 5.329288, 4.943761, 4.667056, 3.279907, 1.183827, -0.835059, -1.676617, -2.61126, -3.095325, -2.000933, -3.236488, -3.870489, -3.807843, -3.795038, -3.515177, -3.169008, -3.193229, -3.360539, -3.615651, -3.709848, -4.134562, -4.085953, -2.740319, -1.630126, -0.683974, 0.043315, 0.686195, 1.234224, 1.555478, 1.882058, 2.180423, 2.33263, 2.442649, 2.377861, 2.28627, 2.184495, 2.212379, 2.20426, 2.108494, 2.188486, 2.005747, 1.81019, 1.637505, 1.460846, 1.060683, 0.571681, 0.302285, 0.107092, 0.004987, -0.526865, -1.075236, -1.856705, -2.349133, -2.357221], "market_activity": [null, null, null, null, -0.7627, -3.3319, -4.597475, -5.502588, -7.340219, -8.557884, -9.280192, -8.211971, -5.935261, -6.922655, -9.271553, -12.233301, -15.704101, -13.3635, 6.5931, 25.688875, 37.482487, 43.845294, 39.226722, 32.426661, 31.419705, 34.313478, 39.299514, 34.579132, 26.561891, 15.011645, 5.762048, 0.059649, -3.419101, -6.523925, -9.100263, -11.001431, -12.104316, -10.950058, -9.035079, -7.877164, -8.155307, -8.949579, -9.601214, -10.710782, -14.090341, -17.531671, -19.252335, -20.112668, -20.186434, -18.851817, -17.750508, -16.771779, -15.65464, -14.20472, -12.93581, -11.381855, -10.595727, -9.942589, -8.941019, -9.13806, -8.855205, -8.716377, -8.654664, -8.399832, -8.587441, -8.57862, -8.38051, -7.952755, -7.054353, -6.045301, 2.619824, 17.301662, 35.880681, 57.540341, 74.38532, 84.848535, 92.424268, 96.212134, 98.106067, 88.716033, 69.992467, 55.658083, 48.724792, 57.543921, 78.77196, 89.38598, 94.69299, 90.526745, 72.607073, 55.202486, 44.692868, 48.271959, 59.31008, 79.65504, 89.82752, 94.91376, 97.45688, 95.43064, 78.588645, 62.304272, 47.476736, 35.300218, 28.171084, 19.694767, 13.083009, 8.206579, 4.464865, 1.376157, -0.042271, -2.483711, -5.644705, -5.921128, -6.478639, -6.502444, -5.724622, -6.445336, -6.465668, -6.118859, -6.25878, -6.85754, -7.97367, -9.52696, -10.72578, -11.77409, -11.45247, 2.66384, 30.529045, 52.629948, 66.772924, 73.986762, 61.757906, 40.371878, 23.344814, 14.186157, 8.574878, 5.470589, 0.754995, -1.267178, 0.665361, 6.824381, 12.644215, 16.501358, 17.104079, 12.932964, 9.089357, 5.698829, 2.428164, 0.794932, 0.322916, -0.073267, 0.188917, 0.399783, -0.268058, -1.701479, -3.39394, -4.530095], "market_activity_raw": [null, null, null, null, -0.7627, -5.9011, -5.86305, -6.4077, -9.17785, -9.77555, -10.0025, -7.14375, -3.65855, -7.91005, -11.62045, -15.19505, -19.1749, -11.0229, 26.5497, 44.78465, 49.2761, 50.2081, 34.60815, 25.6266, 30.41275, 37.20725, 44.28555, 29.85875, 18.54465, 3.4614, -3.48755, -5.64275, -6.89785, -9.62875, -11.6766, -12.9026, -13.2072, -9.7958, -7.1201, -6.71925, -8.43345, -9.74385, -10.25285, -11.82035, -17.4699, -20.973, -20.973, -20.973, -20.2602, -17.5172, -16.6492, -15.79305, -14.5375, -12.7548, -11.6669, -9.8279, -9.8096, -9.28945, -7.93945, -9.3351, -8.57235, -8.57755, -8.59295, -8.145, -8.77505, -8.5698, -8.1824, -7.525, -6.15595, -5.03625, 11.28495, 31.9835, 54.4597, 79.2, 91.2303, 95.31175, 100.0, 100.0, 100.0, 79.326, 51.2689, 41.3237, 41.7915, 66.36305, 100.0, 100.0, 100.0, 86.3605, 54.6874, 37.7979, 34.18325, 51.85105, 70.3482, 100.0, 100.0, 100.0, 100.0, 93.4044, 61.74665, 46.0199, 32.6492, 23.1237, 21.04195, 11.21845, 6.47125, 3.33015, 0.72315, -1.71255, -1.4607, -4.92515, -8.8057, -6.19755, -7.03615, -6.52625, -4.9468, -7.16605, -6.486, -5.77205, -6.3987, -7.4563, -9.0898, -11.08025, -11.9246, -12.8224, -11.13085, 16.78015, 58.39425, 74.73085, 80.9159, 81.2006, 49.52905, 18.98585, 6.31775, 5.0275, 2.9636, 2.3663, -3.9606, -3.28935, 2.5979, 12.9834, 18.46405, 20.3585, 17.7068, 8.76185, 5.24575, 2.3083, -0.8425, -0.8383, -0.1491, -0.46945, 0.4511, 0.61065, -0.9359, -3.1349, -5.0864, -5.66625], "market_activity_distance": [11.810287, 10.050055, 8.193463, 6.163958, 4.546779, 2.991399, 2.043715, 0.907781, 0.08247, -0.554817, -0.952971, -1.22306, -1.499871, -2.048357, -2.34897, -2.315338, -2.21791, -1.77451, 2.417514, 4.179567, 4.40989, 4.810365, 5.547012, 5.528621, 6.153584, 7.374573, 8.964813, 7.308728, 6.222533, 5.168848, 4.164709, 3.376294, 2.917143, 1.918126, 1.168965, 0.720468, 0.522898, 0.118278, -0.32381, -0.634628, -0.83341, -0.940344, -1.037591, -1.473133, -2.231869, -2.966182, -3.520565, -3.482719, -3.338639, -3.407801, -3.503387, -3.428184, -3.122239, -2.901305, -2.647872, -2.134421, -1.777563, -1.564397, -1.257217, -1.19259, -1.090875, -1.022293, -0.915447, -1.042078, -1.182631, -1.183847, -1.07834, -0.941432, -0.791453, -0.670481, 1.119204, 3.456001, 5.983195, 10.682045, 15.083011, 16.576111, 18.321935, 20.27798, 21.065848, 18.713447, 16.141056, 16.091822, 16.678561, 18.291176, 22.475905, 22.682148, 22.268453, 20.470455, 18.399869, 16.194347, 15.45571, 16.479945, 17.376082, 22.004126, 25.124845, 25.251339, 24.23089, 22.888718, 19.754233, 17.302801, 15.255869, 13.536958, 11.724866, 9.544513, 7.807877, 6.658789, 5.705082, 4.734672, 3.866701, 2.741702, 1.585527, 1.132192, 0.555705, 0.11878, -0.038421, -0.381426, -0.660504, -0.9555, -1.329264, -1.744584, -2.120597, -2.335921, -2.544501, -2.360893, -1.98873, 1.164114, 5.840587, 9.047124, 11.309771, 11.413917, 9.730283, 8.002489, 7.751721, 7.279721, 6.422785, 5.159179, 3.991661, 3.773853, 3.778633, 4.102851, 3.935026, 4.1153, 3.747789, 2.900495, 2.355764, 2.053118, 1.579312, 1.151151, 0.92943, 0.721744, 0.484083, 0.150577, -0.198257, -0.603548, -0.899224, -0.917696], "market_activity_roc": [null, null, null, null, -2.397922, -2.559098, -2.081284, -1.615845, -1.709301, -1.501283, -1.344693, -0.690837, 0.080244, -0.420043, -1.003314, -1.6531, -2.383472, -1.121954, 3.624868, 6.063992, 6.765983, 6.736409, 3.534655, 1.911168, 2.470632, 3.099002, 3.595488, 1.795937, 0.279023, -1.939188, -4.479013, -3.789383, -3.306872, -3.235343, -3.088667, -2.854343, -2.660586, -1.839417, -1.133368, -0.90606, -1.118883, -1.303948, -1.348159, -1.416672, -2.066608, -2.739134, -3.097336, -3.192692, -2.573825, -2.07521, -1.917422, -1.761797, -1.533567, -1.209511, -1.011756, -0.725896, -0.899892, -0.911265, -0.818492, -1.104313, -1.016204, -1.051225, -1.107114, -0.96276, -1.007451, -0.969541, -0.951551, -0.90008, -0.725734, -0.582314, 1.49521, 4.096573, 6.926479, 12.397979, 15.959042, 15.805354, 15.560851, 12.898414, 9.088837, 5.330788, 1.299048, -0.4843, -0.690809, 2.974424, 9.790176, 10.260184, 9.642587, 6.609491, 0.852056, -1.176148, -1.466183, 1.236473, 4.153538, 11.170155, 15.6137, 15.043903, 13.573426, 7.889911, 2.135267, -0.232364, -1.645732, -2.523124, -2.001113, -2.703389, -3.118211, -3.3194, -3.254678, -2.663944, -2.186874, -2.257625, -2.38852, -1.689153, -1.555139, -1.245347, -0.880122, -1.113093, -0.850796, -0.574446, -0.502629, -0.48851, -0.59859, -0.905124, -1.0586, -1.221805, -1.035141, 2.471796, 7.712538, 11.445274, 14.066426, 10.721524, 4.168279, -0.52523, -2.928895, -3.359792, -2.652746, -2.133441, -2.859786, -2.473141, -1.405356, 0.321379, 1.401031, 1.655824, 1.356416, 0.151457, -0.217018, -0.600588, -0.937905, -0.724387, -0.488932, -0.443972, -0.158537, 0.036181, -0.071612, -0.269944, -0.477762, -0.573985], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.8493, -0.6592, 15.0113, 14.1798, 7.7912, 4.239, 6.1785, 8.7433, 5.3416, 5.1407, 6.2493, 7.834, -1.4178, -0.4315, -4.6553, -4.1299, -4.6106, -4.2038, -9.554, -6.5988, -2.4776, 0.2101, -0.0866, 0.2196, -1.595, -2.6217, -2.3155, 1.0266, -2.0309, -10.9208, -9.7594, 1.1532, 3.2528, 3.4691, 0.2332, 1.8748, 3.5748, 5.3255, 3.0814, 1.8386, 2.5814, 0.2612, -1.0563, 0.6619, -3.5603, -2.2363, -2.6401, -0.8408, -0.46, -3.6313, -1.0238, 0.2914, 1.7518, 0.6863, 1.4701, 15.8081, 14.697, 15.8314, 22.3699, 22.4032, 12.8035, 13.2283, 13.9606, 12.3245, -2.3794, -4.4889, 2.159, 3.5525, 5.4621, 9.5785, -1.8733, -0.7222, -3.5206, -3.2852, -4.2685, -1.368, 4.0404, 3.2417, 9.9161, 8.9926, 2.169, 1.9664, 2.3629, -3.0395, -2.0536, -7.3351, -5.5251, -5.7331, -10.5587, -8.6222, -12.6379, -11.5422, -12.5425, -8.4175, -8.1359, -6.3317, 1.2378, -8.9979, -5.5535, -3.1924, -1.9434, -0.2109, 2.2959, -0.8789, -0.7617, -1.9168, -3.6806, -2.9038, -3.3313, 4.0722, 14.2499, 16.5359, 12.3551, 11.4531, 3.764, -1.9032, -2.5941, -2.4909, -2.9474, -5.1631, -6.676, -5.7859, -1.2011, 3.5957, 3.5323, -2.0087, 0.3565, 0.3089, -2.5576, -1.9306, -2.0198, -4.1945, -3.2799, -1.7593, -1.152, -0.2098, -4.0991, -3.9772, -6.0036, -4.6918, -3.0002], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.344838, 0.2665, 0.292966, 0.398144, 0.386058, 0.383188, 0.419573, 0.491043, 0.32153, 0.23391, 0.003923, -0.151344, -0.264465, -0.344598, -0.454241, -0.518126, -0.551732, -0.553566, -0.537481, -0.51014, -0.511695, -0.52101, -0.516, -0.469081, -0.496595, -0.551413, -0.593732, -0.589575, -0.512344, -0.423834, -0.412432, -0.363506, -0.291111, -0.190892, -0.152139, -0.160934, -0.1767, -0.220943, -0.248439, -0.237669, -0.271348, -0.269331, -0.27105, -0.249355, -0.193164, -0.173856, -0.135313, -0.098815, -0.055012, -0.0352, -0.029035, 0.237202, 0.418989, 0.560658, 0.700843, 0.784955, 0.835422, 0.865702, 0.88387, 0.883379, 0.806972, 0.704214, 0.686629, 0.677794, 0.663754, 0.68189, 0.607823, 0.54792, 0.453034, 0.360881, 0.258229, 0.204101, 0.272249, 0.310961, 0.407626, 0.482788, 0.507382, 0.494879, 0.468712, 0.397181, 0.331135, 0.22074, 0.1234, 0.036548, -0.109864, -0.210347, -0.316061, -0.382527, -0.44219, -0.475296, -0.500229, -0.510209, -0.451758, -0.489218, -0.501403, -0.480301, -0.449801, -0.395887, -0.3127, -0.288265, -0.263758, -0.257494, -0.278433, -0.327318, -0.358509, -0.19985, 0.077452, 0.317523, 0.490902, 0.622488, 0.637763, 0.574007, 0.511011, 0.452868, 0.393063, 0.300424, 0.149782, 0.03878, -0.011148, 0.002493, 0.020747, -0.048193, -0.076496, -0.096632, -0.165153, -0.221339, -0.261026, -0.31831, -0.347042, -0.343465, -0.327399, -0.298217, -0.348502, -0.384487, -0.439769, -0.47061, -0.470074], "smi": [null, null, null, 0.065, 0.0558, 0.0683, 0.0768, 0.079, 0.0755, 0.0696, 0.0683, 0.0747, 0.084, 0.0905, 0.092, 0.0795, 0.0675, 0.0855, 0.127, 0.165, 0.197, 0.2105, 0.2345, 0.2665, 0.304, 0.363, 0.4405, 0.4835, 0.498, 0.504, 0.4965, 0.495, 0.477, 0.455, 0.4245, 0.372, 0.3, 0.2355, 0.1825, 0.1405, 0.111, 0.0865, 0.069, 0.06, 0.056, 0.053, 0.0515, 0.0505, 0.05, 0.052, 0.0555, 0.062, 0.0685, 0.0785, 0.095, 0.118, 0.1315, 0.1365, 0.133, 0.1265, 0.1205, 0.113, 0.1025, 0.0835, 0.0605, 0.0335, 0.0185, 0.0155, 0.0205, 0.03, 0.054, 0.0965, 0.166, 0.2515, 0.3465, 0.4455, 0.543, 0.6375, 0.7295, 0.818, 0.8885, 0.942, 0.97, 0.9815, 0.985, 0.985, 0.985, 0.983, 0.9795, 0.977, 0.9795, 0.982, 0.984, 0.985, 0.985, 0.985, 0.985, 0.985, 0.985, 0.985, 0.981, 0.96, 0.9265, 0.873, 0.817, 0.7525, 0.6805, 0.6065, 0.5305, 0.455, 0.384, 0.344, 0.311, 0.293, 0.273, 0.2615, 0.2685, 0.2895, 0.3105, 0.3255, 0.3305, 0.315, 0.3105, 0.3, 0.308, 0.3385, 0.374, 0.411, 0.4545, 0.5085, 0.5735, 0.6435, 0.7065, 0.773, 0.8105, 0.813, 0.7835, 0.737, 0.698, 0.664, 0.628, 0.5965, 0.565, 0.5285, 0.4985, 0.4725, 0.458, 0.456, 0.449, 0.431, 0.4115, 0.38, 0.344, 0.3175, 0.298, 0.287], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [17.48728, 15.826293, 7.000931, 6.287556, 11.917671, 8.53917, 4.141031, -5.27481, -6.357499, 0.306355, 8.355091, 8.580778, 5.397413, -4.175745, -4.037379, -9.33279, -11.976754, 4.035918, 4.036712, -2.92204, -9.852894, -8.86047, -7.264013, -9.064436, -6.423991, -9.755858, -6.264743, -10.354255, -10.826753, -9.546661, -11.559967, -13.124757, -13.084477, -20.326726, -18.592256, -15.497379, -13.776045, -13.883066, -12.66324, -15.862979, -18.969138, -19.096542, -14.59088, -11.058264, -16.277584, -14.179769, -14.056562, -12.339059, -11.896679, -8.679684, -7.567966, -8.472799, -11.191196, -9.079754, -11.496364, -9.066401, -7.404055, -8.19496, -10.267579, -10.91579, -9.40215, -9.33773, -10.154337, -10.320535, -10.004635, -12.276359, -10.566104, -8.098733, -6.592889, -9.181931, -0.432227, 2.565799, 4.057765, 14.711308, 24.905722, 21.848277, 24.472553, 26.533332, 28.46603, 31.280641, 29.377099, 33.270961, 31.753393, 31.177469, 38.394764, 27.787715, 30.536234, 24.386966, 24.227217, 22.050338, 22.758737, 24.732293, 24.658315, 39.584844, 38.459442, 27.76136, 28.860459, 25.921426, 17.131853, 19.20485, 14.269568, 13.833683, 8.281881, 3.33095, 2.654563, -2.378163, -7.752832, -8.845968, -10.61012, -16.491761, -12.686572, -8.864115, -12.801513, -14.255753, -13.73701, -13.955426, -10.916611, -11.751131, -12.896687, -15.722871, -19.538612, -20.509185, -19.595571, -21.289657, -21.904758, -14.614989, -13.32902, -9.010271, -5.060407, -6.908933, -9.35385, -9.115585, -14.907378, -17.030883, -19.417795, -19.647043, -23.066047, -19.1603, -18.654597, -21.547759, -23.116378, -20.894231, -26.069165, -24.343209, -23.946789, -21.783963, -16.276222, -15.935081, -14.359404, -14.98867, -17.826853, -14.762343, -14.623733, -12.802964, -10.626254, -11.15299], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4822, -0.1102, -0.1016, -0.4301, -0.2673, -0.1954, -0.1652, 0.1343, -0.1682, -0.1146, -0.5318, -0.6068, -0.8713, -1.056, -0.0101, 0.6127, 1.1928, -0.0495, 0.2113, -0.1572, 0.5571, 0.3239, 0.4136, 0.0488, 0.1702, 0.1634, 0.1548, 0.5347, 0.3185, -0.308, -0.1047, -0.1387, -0.136, 0.3417, 0.732, 1.0227, 0.8383, 0.6798, 0.303, 0.4336, 0.0843, 0.0997, 0.159, -0.2458, -0.6793, -0.1246, 0.2084, 0.0013, -0.1963, -0.2575, 0.8128, 0.8688, 0.3101, -0.1264, -0.0708, 0.0273, -0.0061, -0.2995, -0.8255, -0.9656, -1.4021, -1.1918, -1.3025, -0.9749, -1.1005, -1.1973, -1.4111, -1.539, -1.5374, -1.2133, -1.246, -1.4936, -1.111, -1.2282, -1.3561, -1.3384, -1.2557, -1.7296, -1.5243, -1.8178, -2.0925, -1.5132, -1.502, -1.3249, -1.8794, -1.6817, -1.2614, -0.956, -1.1361, -1.1651, -1.4232, -1.9781, -1.8682, -1.5012, -1.2525, -0.8642, -1.235, -1.6015, -1.3678, -1.3442, -1.5003, -1.1077, -1.2306, -1.4572, -1.6881, -2.0925, -2.1343, -2.6879, -2.1953, -2.1472, -1.9387, -1.8564, -0.419, -1.1543, -0.7178, -1.4079, -1.0377, 0.3711, -0.3961, 0.6512, 0.0453, -0.459, 0.2136, -0.5837, -0.5841, -0.909, -1.5462]}}, "links": {"chart": "https://sharemaestro.com/terminal/81ffb136-11e6-410f-8db2-9446483f634a/", "share_image": "https://sharemaestro.com/terminal/81ffb136-11e6-410f-8db2-9446483f634a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}