{"ticker": {"uuid": "8201c4eb-29c3-41e2-942a-c5cc012e2410", "symbol": "XZEU", "name": "Xtrackers MSCI Europe ESG UCITS ETF 1C", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XZEU rose 7.97%, moving from 32.75 to 35.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -6.85 and has softened across the 12-week window. Market Dynamics is 0.44 on the latest week. Expectation is positive at 58.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.36"}, {"label": "12-Week Change", "value": "7.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.80%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.85"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.869999, "high": 35.869999, "low": 35.105, "close": 35.360001, "volume": 55222}, "trend_line": 33.506, "activity_lines": {"activity_5": 34.801667, "activity_10": 34.374545, "activity_20": 33.863072, "activity_30": 33.742613}, "trend_signal": 1, "fair_value": 30.901763, "relative_strength": -6.85266, "rate_of_change": 0.2328365776083333, "market_dynamics": 0.44146, "expectation": {"probability": 58.7995, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.74, "high": 26.780001, "low": 26.549999, "close": 26.59, "volume": 14569}, "trend_line": 25.625667, "activity_lines": {"activity_5": 26.723666, "activity_10": 26.690909, "activity_20": 26.343, "activity_30": 26.059064}, "trend_signal": 1, "fair_value": 24.026692, "relative_strength": -3.526543, "rate_of_change": 0.29353441144999964, "market_dynamics": 0.53538, "expectation": {"probability": 57.9335, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.764999, "high": 27.02, "low": 26.700001, "close": 26.945, "volume": 55509}, "trend_line": 25.7115, "activity_lines": {"activity_5": 26.781333, "activity_10": 26.753363, "activity_20": 26.421428, "activity_30": 26.144183}, "trend_signal": 1, "fair_value": 24.072147, "relative_strength": -4.576148, "rate_of_change": 0.3349493302945088, "market_dynamics": 0.548245, "expectation": {"probability": 57.1096, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.754999, "high": 26.754999, "low": 25.905001, "close": 26.049999, "volume": 34808}, "trend_line": 25.755667, "activity_lines": {"activity_5": 26.53, "activity_10": 26.634818, "activity_20": 26.408666, "activity_30": 26.166021}, "trend_signal": 1, "fair_value": 24.112801, "relative_strength": -5.365158, "rate_of_change": 0.17177916496508594, "market_dynamics": 0.447124, "expectation": {"probability": 57.5611, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.014999, "high": 26.655001, "low": 25.975, "close": 26.629999, "volume": 88215}, "trend_line": 25.811833, "activity_lines": {"activity_5": 26.538333, "activity_10": 26.629272, "activity_20": 26.451, "activity_30": 26.22243}, "trend_signal": 1, "fair_value": 24.154917, "relative_strength": -6.522559, "rate_of_change": 0.2180723954848502, "market_dynamics": 0.388233, "expectation": {"probability": 56.8249, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.610001, "high": 26.629999, "low": 25.57, "close": 25.705, "volume": 14715}, "trend_line": 25.842333, "activity_lines": {"activity_5": 26.245, "activity_10": 26.455363, "activity_20": 26.401214, "activity_30": 26.215537}, "trend_signal": 1, "fair_value": 24.190365, "relative_strength": -8.016607, "rate_of_change": 0.11816285964658137, "market_dynamics": 0.017956, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.67, "high": 26.52, "low": 25.655001, "close": 26.485001, "volume": 12376}, "trend_line": 25.9275, "activity_lines": {"activity_5": 26.278667, "activity_10": 26.438363, "activity_20": 26.427881, "activity_30": 26.257}, "trend_signal": 1, "fair_value": 24.229051, "relative_strength": -7.798691, "rate_of_change": 0.32956389812018305, "market_dynamics": -0.50632, "expectation": {"probability": 56.8037, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.395, "high": 26.629999, "low": 26.33, "close": 26.684999, "volume": 7074}, "trend_line": 26.019, "activity_lines": {"activity_5": 26.386, "activity_10": 26.459727, "activity_20": 26.469905, "activity_30": 26.305871}, "trend_signal": 1, "fair_value": 24.270333, "relative_strength": -7.33386, "rate_of_change": 0.35290714492334363, "market_dynamics": -0.669023, "expectation": {"probability": 57.0321, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.709999, "high": 27.125, "low": 26.575001, "close": 27.075001, "volume": 56927}, "trend_line": 26.131167, "activity_lines": {"activity_5": 26.640667, "activity_10": 26.553818, "activity_20": 26.546095, "activity_30": 26.374}, "trend_signal": 1, "fair_value": 24.316994, "relative_strength": -7.69413, "rate_of_change": 0.43109650639918146, "market_dynamics": -0.806907, "expectation": {"probability": 57.4965, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.045, "high": 27.094999, "low": 26.264999, "close": 26.370001, "volume": 28512}, "trend_line": 26.182667, "activity_lines": {"activity_5": 26.592001, "activity_10": 26.519182, "activity_20": 26.547286, "activity_30": 26.389409}, "trend_signal": 1, "fair_value": 24.357635, "relative_strength": -6.917965, "rate_of_change": 0.1970826637784574, "market_dynamics": -0.700471, "expectation": {"probability": 58.6012, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.344999, "high": 26.735001, "low": 26.25, "close": 26.450001, "volume": 44997}, "trend_line": 26.211333, "activity_lines": {"activity_5": 26.587334, "activity_10": 26.505637, "activity_20": 26.548143, "activity_30": 26.406656}, "trend_signal": 1, "fair_value": 24.397346, "relative_strength": -5.334227, "rate_of_change": 0.10948464493705393, "market_dynamics": -0.668973, "expectation": {"probability": 57.4138, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.51, "high": 26.514999, "low": 25.870001, "close": 25.865, "volume": 9929}, "trend_line": 26.223, "activity_lines": {"activity_5": 26.338001, "activity_10": 26.390455, "activity_20": 26.486072, "activity_30": 26.384312}, "trend_signal": 1, "fair_value": 24.433756, "relative_strength": -5.41312, "rate_of_change": 0.04451128067389478, "market_dynamics": -0.790542, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.01, "high": 26.405001, "low": 25.885, "close": 25.99, "volume": 6600}, "trend_line": 26.232833, "activity_lines": {"activity_5": 26.171667, "activity_10": 26.311182, "activity_20": 26.436191, "activity_30": 26.36928}, "trend_signal": 0, "fair_value": 24.470103, "relative_strength": -6.101932, "rate_of_change": 0.03749761659611953, "market_dynamics": -1.088468, "expectation": {"probability": 54.0867, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.215, "high": 26.555, "low": 26.165001, "close": 26.405001, "volume": 10882}, "trend_line": 26.245667, "activity_lines": {"activity_5": 26.190001, "activity_10": 26.324728, "activity_20": 26.425595, "activity_30": 26.380387}, "trend_signal": 0, "fair_value": 24.511583, "relative_strength": -5.810624, "rate_of_change": 0.0489234235585671, "market_dynamics": -1.094381, "expectation": {"probability": 55.711, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.639999, "high": 26.665001, "low": 26.129999, "close": 26.215, "volume": 9059}, "trend_line": 26.26, "activity_lines": {"activity_5": 26.189667, "activity_10": 26.297273, "activity_20": 26.397191, "activity_30": 26.378409}, "trend_signal": 0, "fair_value": 24.548442, "relative_strength": -4.838103, "rate_of_change": 0.054610919204303686, "market_dynamics": -1.178524, "expectation": {"probability": 57.2787, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.334999, "high": 26.775, "low": 26.025, "close": 26.58, "volume": 21839}, "trend_line": 26.274, "activity_lines": {"activity_5": 26.321334, "activity_10": 26.343728, "activity_20": 26.405476, "activity_30": 26.399054}, "trend_signal": 1, "fair_value": 24.587, "relative_strength": -5.405777, "rate_of_change": 0.05331302361005082, "market_dynamics": -0.989868, "expectation": {"probability": 57.002, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.48, "high": 26.485001, "low": 26.0, "close": 26.014999, "volume": 48653}, "trend_line": 26.284167, "activity_lines": {"activity_5": 26.256, "activity_10": 26.271546, "activity_20": 26.359738, "activity_30": 26.382344}, "trend_signal": 0, "fair_value": 24.62675, "relative_strength": -6.140619, "rate_of_change": 0.038696049326326976, "market_dynamics": -0.886994, "expectation": {"probability": 57.3818, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.875, "high": 26.18, "low": 25.565001, "close": 25.985001, "volume": 39027}, "trend_line": 26.281667, "activity_lines": {"activity_5": 26.170667, "activity_10": 26.202455, "activity_20": 26.313905, "activity_30": 26.363043}, "trend_signal": 0, "fair_value": 24.663224, "relative_strength": -4.890339, "rate_of_change": -0.00951142944724586, "market_dynamics": -0.849, "expectation": {"probability": 56.9222, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.004999, "high": 26.004999, "low": 25.334999, "close": 25.825001, "volume": 121659}, "trend_line": 26.295, "activity_lines": {"activity_5": 26.032334, "activity_10": 26.117, "activity_20": 26.256643, "activity_30": 26.333581}, "trend_signal": 0, "fair_value": 24.696077, "relative_strength": -3.772419, "rate_of_change": 0.050731180788505255, "market_dynamics": -0.805013, "expectation": {"probability": 55.9303, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.705, "high": 26.5, "low": 25.674999, "close": 26.09, "volume": 62740}, "trend_line": 26.341333, "activity_lines": {"activity_5": 26.021, "activity_10": 26.102455, "activity_20": 26.230429, "activity_30": 26.320355}, "trend_signal": 0, "fair_value": 24.731654, "relative_strength": -4.011694, "rate_of_change": 0.17620460163528073, "market_dynamics": -0.764967, "expectation": {"probability": 53.2565, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.969999, "high": 26.16, "low": 24.98, "close": 24.98, "volume": 72367}, "trend_line": 26.342833, "activity_lines": {"activity_5": 25.648, "activity_10": 25.891182, "activity_20": 26.101548, "activity_30": 26.232527}, "trend_signal": 0, "fair_value": 24.76316, "relative_strength": -4.910104, "rate_of_change": 0.0056944726373568755, "market_dynamics": -0.794494, "expectation": {"probability": 55.7306, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.860001, "high": 25.084999, "low": 24.715, "close": 24.775, "volume": 10061}, "trend_line": 26.3045, "activity_lines": {"activity_5": 25.313334, "activity_10": 25.669364, "activity_20": 25.961381, "activity_30": 26.131376}, "trend_signal": 0, "fair_value": 24.800705, "relative_strength": -5.236253, "rate_of_change": -0.1455158600443542, "market_dynamics": -0.947039, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.915001, "high": 25.67, "low": 24.82, "close": 25.629999, "volume": 33494}, "trend_line": 26.294167, "activity_lines": {"activity_5": 25.346333, "activity_10": 25.622818, "activity_20": 25.911286, "activity_30": 26.08786}, "trend_signal": 0, "fair_value": 24.835577, "relative_strength": -6.511291, "rate_of_change": -0.03928225208614214, "market_dynamics": -0.994047, "expectation": {"probability": 52.0581, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.620001, "high": 25.905001, "low": 25.58, "close": 25.639999, "volume": 8139}, "trend_line": 26.266667, "activity_lines": {"activity_5": 25.406333, "activity_10": 25.584636, "activity_20": 25.868405, "activity_30": 26.045656}, "trend_signal": 0, "fair_value": 24.864391, "relative_strength": -5.732216, "rate_of_change": -0.10458593345056284, "market_dynamics": -1.14096, "expectation": {"probability": 52.2431, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.879999, "high": 26.49, "low": 25.75, "close": 26.365, "volume": 76501}, "trend_line": 26.258167, "activity_lines": {"activity_5": 25.720333, "activity_10": 25.692182, "activity_20": 25.896524, "activity_30": 26.052}, "trend_signal": 0, "fair_value": 24.897372, "relative_strength": -6.155569, "rate_of_change": -0.032360405680711246, "market_dynamics": -0.844646, "expectation": {"probability": 53.9396, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.375, "high": 26.645, "low": 26.355, "close": 26.645, "volume": 40443}, "trend_line": 26.261833, "activity_lines": {"activity_5": 26.109333, "activity_10": 25.847909, "activity_20": 25.952571, "activity_30": 26.076957}, "trend_signal": 0, "fair_value": 24.931186, "relative_strength": -4.763692, "rate_of_change": 0.013961370570912505, "market_dynamics": -0.359957, "expectation": {"probability": 54.208, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.549999, "high": 26.969999, "low": 26.309999, "close": 26.969999, "volume": 23664}, "trend_line": 26.274333, "activity_lines": {"activity_5": 26.495666, "activity_10": 26.061545, "activity_20": 26.035095, "activity_30": 26.122645}, "trend_signal": 0, "fair_value": 24.967596, "relative_strength": -4.984472, "rate_of_change": 0.04759759153140335, "market_dynamics": 0.106774, "expectation": {"probability": 55.2505, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.92, "high": 27.275, "low": 26.879999, "close": 27.225, "volume": 88278}, "trend_line": 26.289, "activity_lines": {"activity_5": 26.820666, "activity_10": 26.304181, "activity_20": 26.139595, "activity_30": 26.183978}, "trend_signal": 0, "fair_value": 25.006442, "relative_strength": -5.346488, "rate_of_change": 0.05582253981481803, "market_dynamics": 0.681883, "expectation": {"probability": 56.0903, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.23, "high": 27.764999, "low": 27.200001, "close": 27.625, "volume": 54720}, "trend_line": 26.308333, "activity_lines": {"activity_5": 27.172666, "activity_10": 26.597, "activity_20": 26.279619, "activity_30": 26.270172}, "trend_signal": 0, "fair_value": 25.045224, "relative_strength": -3.663695, "rate_of_change": 0.07354026398873902, "market_dynamics": 0.951503, "expectation": {"probability": 56.3724, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.594999, "high": 27.764999, "low": 27.455, "close": 27.700001, "volume": 331571}, "trend_line": 26.340667, "activity_lines": {"activity_5": 27.417334, "activity_10": 26.870727, "activity_20": 26.424167, "activity_30": 26.359957}, "trend_signal": 1, "fair_value": 25.084936, "relative_strength": -3.157772, "rate_of_change": 0.1229040243636826, "market_dynamics": 1.178175, "expectation": {"probability": 58.8961, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.74, "high": 27.895, "low": 27.705, "close": 27.76, "volume": 48768}, "trend_line": 26.375667, "activity_lines": {"activity_5": 27.593, "activity_10": 27.126091, "activity_20": 26.568095, "activity_30": 26.451527}, "trend_signal": 1, "fair_value": 25.122468, "relative_strength": -2.775123, "rate_of_change": 0.1328743877290584, "market_dynamics": 1.26305, "expectation": {"probability": 58.8114, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.875, "high": 27.875, "low": 27.365, "close": 27.59, "volume": 17683}, "trend_line": 26.409, "activity_lines": {"activity_5": 27.637667, "activity_10": 27.3, "activity_20": 26.689595, "activity_30": 26.529871}, "trend_signal": 1, "fair_value": 25.156346, "relative_strength": -3.496081, "rate_of_change": 0.12637784667208204, "market_dynamics": 1.144255, "expectation": {"probability": 58.477, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.459999, "high": 27.905001, "low": 27.41, "close": 27.66, "volume": 26910}, "trend_line": 26.432833, "activity_lines": {"activity_5": 27.664333, "activity_10": 27.435455, "activity_20": 26.809548, "activity_30": 26.610581}, "trend_signal": 1, "fair_value": 25.191506, "relative_strength": -3.178438, "rate_of_change": 0.09024574955507506, "market_dynamics": 1.053102, "expectation": {"probability": 58.882, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.59, "high": 27.59, "low": 27.08, "close": 27.360001, "volume": 44865}, "trend_line": 26.4765, "activity_lines": {"activity_5": 27.562, "activity_10": 27.479455, "activity_20": 26.892976, "activity_30": 26.670398}, "trend_signal": 1, "fair_value": 25.223942, "relative_strength": -3.46605, "rate_of_change": 0.1651998482342123, "market_dynamics": 0.849293, "expectation": {"probability": 58.477, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.51, "high": 28.370001, "low": 27.51, "close": 28.365, "volume": 125314}, "trend_line": 26.534333, "activity_lines": {"activity_5": 27.812334, "activity_10": 27.674909, "activity_20": 27.067571, "activity_30": 26.792237}, "trend_signal": 1, "fair_value": 25.266891, "relative_strength": -0.154583, "rate_of_change": 0.21843143920079575, "market_dynamics": 0.932865, "expectation": {"probability": 58.882, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.365, "high": 28.549999, "low": 28.275, "close": 28.285, "volume": 158418}, "trend_line": 26.620333, "activity_lines": {"activity_5": 27.991667, "activity_10": 27.819455, "activity_20": 27.22431, "activity_30": 26.905183}, "trend_signal": 1, "fair_value": 25.305321, "relative_strength": -1.444444, "rate_of_change": 0.3241083919463833, "market_dynamics": 1.110857, "expectation": {"probability": 58.477, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.299999, "high": 28.555, "low": 28.280001, "close": 28.370001, "volume": 21989}, "trend_line": 26.683167, "activity_lines": {"activity_5": 28.164334, "activity_10": 27.949637, "activity_20": 27.381024, "activity_30": 27.018065}, "trend_signal": 1, "fair_value": 25.341923, "relative_strength": -2.467621, "rate_of_change": 0.2360376183122964, "market_dynamics": 1.200506, "expectation": {"probability": 57.9182, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.475, "high": 28.895, "low": 28.315001, "close": 28.895, "volume": 99160}, "trend_line": 26.756834, "activity_lines": {"activity_5": 28.46, "activity_10": 28.149818, "activity_20": 27.576524, "activity_30": 27.160764}, "trend_signal": 1, "fair_value": 25.382372, "relative_strength": -2.401435, "rate_of_change": 0.2760804217880148, "market_dynamics": 1.4522, "expectation": {"probability": 58.8114, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.799999, "high": 29.219999, "low": 28.67, "close": 29.15, "volume": 51661}, "trend_line": 26.826, "activity_lines": {"activity_5": 28.758334, "activity_10": 28.366, "activity_20": 27.782453, "activity_30": 27.315161}, "trend_signal": 1, "fair_value": 25.428462, "relative_strength": -4.336815, "rate_of_change": 0.2584984456681204, "market_dynamics": 1.481774, "expectation": {"probability": 59.7737, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.059999, "high": 29.200001, "low": 28.92, "close": 29.190001, "volume": 55814}, "trend_line": 26.92, "activity_lines": {"activity_5": 28.950667, "activity_10": 28.561728, "activity_20": 27.976357, "activity_30": 27.467678}, "trend_signal": 1, "fair_value": 25.474038, "relative_strength": -4.784521, "rate_of_change": 0.3504063222247118, "market_dynamics": 1.488344, "expectation": {"probability": 59.7737, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.219999, "high": 29.709999, "low": 29.045, "close": 29.6, "volume": 37816}, "trend_line": 27.025, "activity_lines": {"activity_5": 29.224667, "activity_10": 28.804909, "activity_20": 28.194548, "activity_30": 27.640581}, "trend_signal": 1, "fair_value": 25.517115, "relative_strength": -4.715471, "rate_of_change": 0.3900445765230196, "market_dynamics": 1.561967, "expectation": {"probability": 59.7737, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.48, "high": 29.870001, "low": 29.41, "close": 29.51, "volume": 11696}, "trend_line": 27.1465, "activity_lines": {"activity_5": 29.381, "activity_10": 28.998273, "activity_20": 28.382167, "activity_30": 27.800903}, "trend_signal": 1, "fair_value": 25.559103, "relative_strength": -6.312942, "rate_of_change": 0.44958371877891234, "market_dynamics": 1.477221, "expectation": {"probability": 59.5178, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.57, "high": 29.965, "low": 29.450001, "close": 29.93, "volume": 79994}, "trend_line": 27.277833, "activity_lines": {"activity_5": 29.601333, "activity_10": 29.233091, "activity_20": 28.587238, "activity_30": 27.980484}, "trend_signal": 1, "fair_value": 25.602372, "relative_strength": -5.918802, "rate_of_change": 0.4837934908735987, "market_dynamics": 1.4384, "expectation": {"probability": 58.7106, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.844999, "high": 30.0, "low": 29.805, "close": 29.985001, "volume": 53208}, "trend_line": 27.397167, "activity_lines": {"activity_5": 29.771, "activity_10": 29.436637, "activity_20": 28.777072, "activity_30": 28.15514}, "trend_signal": 1, "fair_value": 25.643526, "relative_strength": -6.666399, "rate_of_change": 0.43747610009929494, "market_dynamics": 1.376554, "expectation": {"probability": 58.6396, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.055, "high": 30.055, "low": 29.434999, "close": 29.565001, "volume": 30490}, "trend_line": 27.508833, "activity_lines": {"activity_5": 29.745001, "activity_10": 29.516091, "activity_20": 28.906215, "activity_30": 28.295}, "trend_signal": 1, "fair_value": 25.68, "relative_strength": -5.809754, "rate_of_change": 0.40758228761389675, "market_dynamics": 1.248575, "expectation": {"probability": 58.6566, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.615, "high": 29.959999, "low": 29.465, "close": 29.625, "volume": 116927}, "trend_line": 27.610333, "activity_lines": {"activity_5": 29.714, "activity_10": 29.584637, "activity_20": 29.025834, "activity_30": 28.431527}, "trend_signal": 1, "fair_value": 25.715545, "relative_strength": -4.7851, "rate_of_change": 0.36897239515758984, "market_dynamics": 1.272183, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.709999, "high": 29.82, "low": 29.094999, "close": 29.245001, "volume": 23592}, "trend_line": 27.718, "activity_lines": {"activity_5": 29.554667, "activity_10": 29.559728, "activity_20": 29.095072, "activity_30": 28.53699}, "trend_signal": 1, "fair_value": 25.749199, "relative_strength": -6.253876, "rate_of_change": 0.3899518343368017, "market_dynamics": 0.923814, "expectation": {"probability": 58.8362, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.379999, "high": 30.049999, "low": 29.379999, "close": 30.049999, "volume": 19532}, "trend_line": 27.8535, "activity_lines": {"activity_5": 29.681333, "activity_10": 29.665273, "activity_20": 29.230143, "activity_30": 28.687441}, "trend_signal": 1, "fair_value": 25.78891, "relative_strength": -4.390755, "rate_of_change": 0.48885200952449814, "market_dynamics": 0.718805, "expectation": {"probability": 58.5391, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.195, "high": 30.200001, "low": 29.844999, "close": 30.055, "volume": 42945}, "trend_line": 27.9945, "activity_lines": {"activity_5": 29.801667, "activity_10": 29.750727, "activity_20": 29.352238, "activity_30": 28.829473}, "trend_signal": 1, "fair_value": 25.825545, "relative_strength": -2.448106, "rate_of_change": 0.5062200441596145, "market_dynamics": 0.553141, "expectation": {"probability": 58.6396, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.135, "high": 31.110001, "low": 30.115, "close": 31.1, "volume": 16773}, "trend_line": 28.1615, "activity_lines": {"activity_5": 30.265667, "activity_10": 30.009727, "activity_20": 29.562286, "activity_30": 29.029828}, "trend_signal": 1, "fair_value": 25.869519, "relative_strength": -1.881413, "rate_of_change": 0.5965457500580528, "market_dynamics": 0.399056, "expectation": {"probability": 59.6022, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.125, "high": 31.43, "low": 31.075001, "close": 31.245001, "volume": 38588}, "trend_line": 28.370333, "activity_lines": {"activity_5": 30.675667, "activity_10": 30.260364, "activity_20": 29.769953, "activity_30": 29.228764}, "trend_signal": 1, "fair_value": 25.913205, "relative_strength": -3.286662, "rate_of_change": 0.7415549597855174, "market_dynamics": 0.643997, "expectation": {"probability": 59.6022, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.33, "high": 31.49, "low": 31.219999, "close": 31.395, "volume": 34190}, "trend_line": 28.591, "activity_lines": {"activity_5": 31.027667, "activity_10": 30.508364, "activity_20": 29.97531, "activity_30": 29.423903}, "trend_signal": 1, "fair_value": 25.957019, "relative_strength": -0.073754, "rate_of_change": 0.777808988001665, "market_dynamics": 0.772133, "expectation": {"probability": 59.6022, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.35, "high": 31.465, "low": 30.950001, "close": 31.275, "volume": 16591}, "trend_line": 28.779167, "activity_lines": {"activity_5": 31.196334, "activity_10": 30.700273, "activity_20": 30.151119, "activity_30": 29.597065}, "trend_signal": 1, "fair_value": 25.99875, "relative_strength": -0.290093, "rate_of_change": 0.6581336784302751, "market_dynamics": 0.873344, "expectation": {"probability": 59.6977, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.49, "high": 31.924999, "low": 31.24, "close": 31.809999, "volume": 48495}, "trend_line": 28.984834, "activity_lines": {"activity_5": 31.461666, "activity_10": 30.965, "activity_20": 30.360667, "activity_30": 29.792602}, "trend_signal": 1, "fair_value": 26.042212, "relative_strength": 1.054722, "rate_of_change": 0.7146384744214392, "market_dynamics": 0.99512, "expectation": {"probability": 56.4461, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.66, "high": 31.844999, "low": 31.195, "close": 31.23, "volume": 35147}, "trend_line": 29.147, "activity_lines": {"activity_5": 31.416666, "activity_10": 31.091091, "activity_20": 30.493786, "activity_30": 29.937452}, "trend_signal": 1, "fair_value": 26.083013, "relative_strength": 5.296073, "rate_of_change": 0.5594856951742389, "market_dynamics": 0.851481, "expectation": {"probability": 57.1711, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.325001, "high": 31.934999, "low": 31.084999, "close": 31.360001, "volume": 39965}, "trend_line": 29.304167, "activity_lines": {"activity_5": 31.406333, "activity_10": 31.210546, "activity_20": 30.625643, "activity_30": 30.080226}, "trend_signal": 1, "fair_value": 26.123045, "relative_strength": 3.724997, "rate_of_change": 0.5392218753216496, "market_dynamics": 0.69935, "expectation": {"probability": 56.1509, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.5, "high": 31.885, "low": 31.209999, "close": 31.27, "volume": 20237}, "trend_line": 29.4475, "activity_lines": {"activity_5": 31.358333, "activity_10": 31.282091, "activity_20": 30.734286, "activity_30": 30.207054}, "trend_signal": 1, "fair_value": 26.161891, "relative_strength": 3.911105, "rate_of_change": 0.48912156417891667, "market_dynamics": 0.496456, "expectation": {"probability": 56.4022, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.48, "high": 31.525, "low": 31.014999, "close": 31.365, "volume": 27280}, "trend_line": 29.5855, "activity_lines": {"activity_5": 31.350333, "activity_10": 31.334091, "activity_20": 30.838167, "activity_30": 30.330764}, "trend_signal": 1, "fair_value": 26.200545, "relative_strength": 1.674755, "rate_of_change": 0.46863061380422144, "market_dynamics": 0.160312, "expectation": {"probability": 55.1698, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.52, "high": 31.879999, "low": 31.040001, "close": 31.825001, "volume": 26458}, "trend_line": 29.7255, "activity_lines": {"activity_5": 31.489667, "activity_10": 31.445818, "activity_20": 30.974095, "activity_30": 30.475248}, "trend_signal": 1, "fair_value": 26.243173, "relative_strength": 1.404791, "rate_of_change": 0.47320477936827354, "market_dynamics": 0.195782, "expectation": {"probability": 56.1509, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.834999, "high": 31.889999, "low": 30.915001, "close": 30.924999, "volume": 29761}, "trend_line": 29.833, "activity_lines": {"activity_5": 31.328, "activity_10": 31.361727, "activity_20": 31.011572, "activity_30": 30.552635}, "trend_signal": 1, "fair_value": 26.2775, "relative_strength": -0.367469, "rate_of_change": 0.3616423609358906, "market_dynamics": -0.090457, "expectation": {"probability": 58.9022, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.165001, "high": 31.424999, "low": 30.735001, "close": 31.190001, "volume": 153406}, "trend_line": 29.947334, "activity_lines": {"activity_5": 31.275, "activity_10": 31.329, "activity_20": 31.066024, "activity_30": 30.640183}, "trend_signal": 1, "fair_value": 26.313526, "relative_strength": 1.676915, "rate_of_change": 0.3832467401870514, "market_dynamics": -0.11985, "expectation": {"probability": 56.174, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.315001, "high": 31.67, "low": 30.334999, "close": 30.379999, "volume": 353598}, "trend_line": 30.040334, "activity_lines": {"activity_5": 30.963333, "activity_10": 31.15, "activity_20": 31.035762, "activity_30": 30.668097}, "trend_signal": 1, "fair_value": 26.34093, "relative_strength": 4.523871, "rate_of_change": 0.31054517240165674, "market_dynamics": -0.311507, "expectation": {"probability": 56.2645, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.715, "high": 30.495001, "low": 29.370001, "close": 30.475, "volume": 37255}, "trend_line": 30.134167, "activity_lines": {"activity_5": 30.742667, "activity_10": 31.006727, "activity_20": 31.010405, "activity_30": 30.69614}, "trend_signal": 1, "fair_value": 26.366058, "relative_strength": 5.580218, "rate_of_change": 0.31235671347728705, "market_dynamics": -0.754557, "expectation": {"probability": 55.2156, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.594999, "high": 31.275, "low": 30.395, "close": 31.209999, "volume": 7606}, "trend_line": 30.2625, "activity_lines": {"activity_5": 30.826333, "activity_10": 31.011636, "activity_20": 31.052452, "activity_30": 30.765548}, "trend_signal": 1, "fair_value": 26.397532, "relative_strength": 3.978102, "rate_of_change": 0.42587206741104805, "market_dynamics": -0.829738, "expectation": {"probability": 56.0706, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.275, "high": 31.639999, "low": 31.24, "close": 31.639999, "volume": 43144}, "trend_line": 30.371667, "activity_lines": {"activity_5": 31.094333, "activity_10": 31.105636, "activity_20": 31.129619, "activity_30": 30.854419}, "trend_signal": 1, "fair_value": 26.431026, "relative_strength": 3.461556, "rate_of_change": 0.3607335811648058, "market_dynamics": -0.961113, "expectation": {"probability": 56.3349, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.594999, "high": 32.23, "low": 31.594999, "close": 32.165001, "volume": 150686}, "trend_line": 30.501, "activity_lines": {"activity_5": 31.489666, "activity_10": 31.287636, "activity_20": 31.246905, "activity_30": 30.970118}, "trend_signal": 1, "fair_value": 26.467885, "relative_strength": 2.935215, "rate_of_change": 0.4258343804441244, "market_dynamics": -0.758996, "expectation": {"probability": 57.2631, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.02, "high": 32.255001, "low": 31.235001, "close": 31.235001, "volume": 82650}, "trend_line": 30.5965, "activity_lines": {"activity_5": 31.51, "activity_10": 31.285909, "activity_20": 31.263524, "activity_30": 31.017473}, "trend_signal": 1, "fair_value": 26.501026, "relative_strength": 3.186588, "rate_of_change": 0.31310448837742266, "market_dynamics": -0.642749, "expectation": {"probability": 58.2118, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.365, "high": 31.93, "low": 31.32, "close": 31.924999, "volume": 57743}, "trend_line": 30.6975, "activity_lines": {"activity_5": 31.703333, "activity_10": 31.410273, "activity_20": 31.336381, "activity_30": 31.103183}, "trend_signal": 1, "fair_value": 26.539519, "relative_strength": 4.526827, "rate_of_change": 0.33010311636952805, "market_dynamics": -0.500054, "expectation": {"probability": 57.9731, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.915001, "high": 32.259998, "low": 31.700001, "close": 31.700001, "volume": 63665}, "trend_line": 30.7825, "activity_lines": {"activity_5": 31.725, "activity_10": 31.483546, "activity_20": 31.378881, "activity_30": 31.16786}, "trend_signal": 1, "fair_value": 26.576571, "relative_strength": 3.131539, "rate_of_change": 0.2768955126638889, "market_dynamics": -0.430061, "expectation": {"probability": 59.1743, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.700001, "high": 32.52, "low": 31.700001, "close": 32.5, "volume": 51907}, "trend_line": 30.892833, "activity_lines": {"activity_5": 31.980667, "activity_10": 31.704546, "activity_20": 31.489738, "activity_30": 31.278667}, "trend_signal": 1, "fair_value": 26.623494, "relative_strength": 2.761723, "rate_of_change": 0.3584276780638372, "market_dynamics": -0.365869, "expectation": {"probability": 58.7043, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.294998, "high": 32.389999, "low": 31.639999, "close": 31.799999, "volume": 531865}, "trend_line": 30.966167, "activity_lines": {"activity_5": 31.945666, "activity_10": 31.769636, "activity_20": 31.527262, "activity_30": 31.337194}, "trend_signal": 1, "fair_value": 26.664135, "relative_strength": 3.900003, "rate_of_change": 0.23738191961869964, "market_dynamics": -0.13204, "expectation": {"probability": 59.2522, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.809999, "high": 32.145, "low": 31.625, "close": 32.145, "volume": 18706}, "trend_line": 31.054, "activity_lines": {"activity_5": 32.05, "activity_10": 31.886364, "activity_20": 31.595, "activity_30": 31.413247}, "trend_signal": 1, "fair_value": 26.703077, "relative_strength": 2.813265, "rate_of_change": 0.2836418210881567, "market_dynamics": -0.043609, "expectation": {"probability": 57.659, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.23, "high": 32.509998, "low": 32.09, "close": 32.450001, "volume": 25560}, "trend_line": 31.138, "activity_lines": {"activity_5": 32.195334, "activity_10": 32.026455, "activity_20": 31.688214, "activity_30": 31.503312}, "trend_signal": 1, "fair_value": 26.742596, "relative_strength": 1.128713, "rate_of_change": 0.2704965543891389, "market_dynamics": 0.095243, "expectation": {"probability": 57.9848, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.435001, "high": 32.445, "low": 31.91, "close": 31.99, "volume": 28032}, "trend_line": 31.204833, "activity_lines": {"activity_5": 32.152333, "activity_10": 32.047, "activity_20": 31.732024, "activity_30": 31.55828}, "trend_signal": 1, "fair_value": 26.777083, "relative_strength": 0.896696, "rate_of_change": 0.2146348513070815, "market_dynamics": 0.04571, "expectation": {"probability": 59.0242, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.139999, "high": 32.259998, "low": 31.200001, "close": 31.525, "volume": 16601}, "trend_line": 31.270167, "activity_lines": {"activity_5": 31.935, "activity_10": 31.968818, "activity_20": 31.730691, "activity_30": 31.578936}, "trend_signal": 1, "fair_value": 26.805449, "relative_strength": -0.31539, "rate_of_change": 0.2093714137165868, "market_dynamics": -0.117978, "expectation": {"probability": 59.7145, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.504999, "high": 32.060001, "low": 31.26, "close": 31.305, "volume": 22736}, "trend_line": 31.326167, "activity_lines": {"activity_5": 31.709333, "activity_10": 31.852727, "activity_20": 31.707, "activity_30": 31.581183}, "trend_signal": 1, "fair_value": 26.83093, "relative_strength": 1.447378, "rate_of_change": 0.17908442893829424, "market_dynamics": -0.233026, "expectation": {"probability": 56.7359, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.67, "high": 31.764999, "low": 30.934999, "close": 31.0, "volume": 62712}, "trend_line": 31.384667, "activity_lines": {"activity_5": 31.415, "activity_10": 31.696818, "activity_20": 31.654524, "activity_30": 31.56014}, "trend_signal": 1, "fair_value": 26.854423, "relative_strength": -0.669702, "rate_of_change": 0.18674483858813196, "market_dynamics": -0.49523, "expectation": {"probability": 58.1048, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.035, "high": 31.535, "low": 30.65, "close": 31.535, "volume": 27106}, "trend_line": 31.434167, "activity_lines": {"activity_5": 31.375333, "activity_10": 31.642455, "activity_20": 31.654286, "activity_30": 31.569839}, "trend_signal": 0, "fair_value": 26.889071, "relative_strength": 3.068632, "rate_of_change": 0.15772032884719892, "market_dynamics": -0.723717, "expectation": {"probability": 52.0587, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.584999, "high": 31.6, "low": 31.254999, "close": 31.6, "volume": 36902}, "trend_line": 31.485667, "activity_lines": {"activity_5": 31.418333, "activity_10": 31.607, "activity_20": 31.659429, "activity_30": 31.580538}, "trend_signal": 0, "fair_value": 26.924583, "relative_strength": 3.431402, "rate_of_change": 0.16383446712617122, "market_dynamics": -0.856483, "expectation": {"probability": 52.4866, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.615, "high": 32.334999, "low": 31.615, "close": 32.330002, "volume": 74022}, "trend_line": 31.526667, "activity_lines": {"activity_5": 31.730667, "activity_10": 31.706091, "activity_20": 31.735167, "activity_30": 31.635011}, "trend_signal": 1, "fair_value": 26.960353, "relative_strength": 1.68078, "rate_of_change": 0.1302179814072237, "market_dynamics": -0.821361, "expectation": {"probability": 55.9341, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.355, "high": 32.360001, "low": 31.885, "close": 32.02, "volume": 24152}, "trend_line": 31.5525, "activity_lines": {"activity_5": 31.886001, "activity_10": 31.751909, "activity_20": 31.774691, "activity_30": 31.666839}, "trend_signal": 1, "fair_value": 26.995, "relative_strength": 0.28714, "rate_of_change": 0.08194015561492328, "market_dynamics": -0.683488, "expectation": {"probability": 57.2689, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.924999, "high": 32.044998, "low": 30.545, "close": 30.870001, "volume": 108232}, "trend_line": 31.535, "activity_lines": {"activity_5": 31.610334, "activity_10": 31.584637, "activity_20": 31.700738, "activity_30": 31.622807}, "trend_signal": 1, "fair_value": 27.018654, "relative_strength": -0.102524, "rate_of_change": -0.05546311702717152, "market_dynamics": -0.757181, "expectation": {"probability": 57.8119, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.004999, "high": 31.200001, "low": 30.91, "close": 31.17, "volume": 11744}, "trend_line": 31.5315, "activity_lines": {"activity_5": 31.443334, "activity_10": 31.495091, "activity_20": 31.653024, "activity_30": 31.599258}, "trend_signal": 0, "fair_value": 27.042789, "relative_strength": -0.293514, "rate_of_change": -0.011098779134291893, "market_dynamics": -0.826465, "expectation": {"probability": 53.734, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.09, "high": 31.389999, "low": 31.065001, "close": 31.120001, "volume": 15683}, "trend_line": 31.5085, "activity_lines": {"activity_5": 31.284001, "activity_10": 31.419728, "activity_20": 31.597238, "activity_30": 31.57271}, "trend_signal": 0, "fair_value": 27.068141, "relative_strength": -0.368747, "rate_of_change": -0.07294293008578624, "market_dynamics": -1.034501, "expectation": {"probability": 58.914, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.174999, "high": 31.57, "low": 31.165001, "close": 31.195, "volume": 19916}, "trend_line": 31.507334, "activity_lines": {"activity_5": 31.181667, "activity_10": 31.373819, "activity_20": 31.549024, "activity_30": 31.552484}, "trend_signal": 0, "fair_value": 27.096122, "relative_strength": -2.828351, "rate_of_change": -0.003700588730029461, "market_dynamics": -1.234412, "expectation": {"probability": 53.414, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.85, "high": 31.815001, "low": 30.85, "close": 31.77, "volume": 33501}, "trend_line": 31.521, "activity_lines": {"activity_5": 31.346667, "activity_10": 31.438455, "activity_20": 31.557691, "activity_30": 31.56943}, "trend_signal": 0, "fair_value": 27.130513, "relative_strength": -4.196277, "rate_of_change": 0.04337402840875278, "market_dynamics": -1.102069, "expectation": {"probability": 56.5171, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.809999, "high": 32.560001, "low": 31.695, "close": 32.34, "volume": 124985}, "trend_line": 31.556667, "activity_lines": {"activity_5": 31.718333, "activity_10": 31.598273, "activity_20": 31.622524, "activity_30": 31.622269}, "trend_signal": 1, "fair_value": 27.17234, "relative_strength": -2.213922, "rate_of_change": 0.11315313600456875, "market_dynamics": -0.712543, "expectation": {"probability": 58.5789, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.195, "high": 33.02, "low": 32.064999, "close": 32.869999, "volume": 44419}, "trend_line": 31.606833, "activity_lines": {"activity_5": 32.168666, "activity_10": 31.830091, "activity_20": 31.732572, "activity_30": 31.707}, "trend_signal": 1, "fair_value": 27.21891, "relative_strength": -1.309236, "rate_of_change": 0.15897116130800765, "market_dynamics": -0.183581, "expectation": {"probability": 59.3426, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.34, "high": 33.23, "low": 32.34, "close": 33.035, "volume": 347388}, "trend_line": 31.647167, "activity_lines": {"activity_5": 32.560666, "activity_10": 32.067636, "activity_20": 31.853833, "activity_30": 31.79914}, "trend_signal": 1, "fair_value": 27.264904, "relative_strength": -2.337732, "rate_of_change": 0.12761164650693688, "market_dynamics": 0.470001, "expectation": {"probability": 61.0436, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.110001, "high": 33.634998, "low": 33.09, "close": 33.5, "volume": 61419}, "trend_line": 31.733, "activity_lines": {"activity_5": 32.98, "activity_10": 32.363636, "activity_20": 32.013024, "activity_30": 31.918678}, "trend_signal": 1, "fair_value": 27.316571, "relative_strength": -3.309316, "rate_of_change": 0.2712185896450098, "market_dynamics": 0.945021, "expectation": {"probability": 61.4023, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.52, "high": 33.830002, "low": 33.400002, "close": 33.735001, "volume": 89668}, "trend_line": 31.817833, "activity_lines": {"activity_5": 33.324, "activity_10": 32.681091, "activity_20": 32.189834, "activity_30": 32.047839}, "trend_signal": 1, "fair_value": 27.372692, "relative_strength": -3.726571, "rate_of_change": 0.26733369047994116, "market_dynamics": 1.211807, "expectation": {"probability": 61.8214, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.709999, "high": 33.945, "low": 33.424999, "close": 33.665001, "volume": 86048}, "trend_line": 31.927334, "activity_lines": {"activity_5": 33.513667, "activity_10": 32.954637, "activity_20": 32.350762, "activity_30": 32.167011}, "trend_signal": 1, "fair_value": 27.439295, "relative_strength": -4.476889, "rate_of_change": 0.3441497728647896, "market_dynamics": 1.291533, "expectation": {"probability": 63.1245, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.68, "high": 33.939999, "low": 32.865002, "close": 32.935001, "volume": 46748}, "trend_line": 32.009334, "activity_lines": {"activity_5": 33.371667, "activity_10": 33.044637, "activity_20": 32.434929, "activity_30": 32.232022}, "trend_signal": 1, "fair_value": 27.49734, "relative_strength": -6.333443, "rate_of_change": 0.25683322008660137, "market_dynamics": 1.062074, "expectation": {"probability": 62.5185, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.154999, "high": 33.154999, "low": 31.875, "close": 32.325001, "volume": 148065}, "trend_line": 32.0465, "activity_lines": {"activity_5": 33.022001, "activity_10": 32.991637, "activity_20": 32.458691, "activity_30": 32.252387}, "trend_signal": 1, "fair_value": 27.542244, "relative_strength": -8.151299, "rate_of_change": 0.11610988219873347, "market_dynamics": 0.822075, "expectation": {"probability": 61.8109, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.450001, "high": 32.91, "low": 32.384998, "close": 32.619999, "volume": 57162}, "trend_line": 32.079167, "activity_lines": {"activity_5": 32.818, "activity_10": 32.970364, "activity_20": 32.508953, "activity_30": 32.289387}, "trend_signal": 1, "fair_value": 27.590673, "relative_strength": -8.148203, "rate_of_change": 0.10193624888832306, "market_dynamics": 0.522334, "expectation": {"probability": 60.4917, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.735001, "high": 32.900002, "low": 32.195, "close": 32.195, "volume": 32571}, "trend_line": 32.080167, "activity_lines": {"activity_5": 32.531, "activity_10": 32.845909, "activity_20": 32.513524, "activity_30": 32.29686}, "trend_signal": 1, "fair_value": 27.634039, "relative_strength": -8.588444, "rate_of_change": 0.003117287927098528, "market_dynamics": 0.232399, "expectation": {"probability": 61.5494, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.9, "high": 32.16, "low": 29.610001, "close": 29.75, "volume": 34062}, "trend_line": 32.030667, "activity_lines": {"activity_5": 31.531667, "activity_10": 32.269182, "activity_20": 32.281, "activity_30": 32.146527}, "trend_signal": 0, "fair_value": 27.659808, "relative_strength": -5.53839, "rate_of_change": -0.15430094238599779, "market_dynamics": -0.166567, "expectation": {"probability": 62.1814, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.049999, "high": 30.605, "low": 28.0, "close": 29.315001, "volume": 51625}, "trend_line": 31.943667, "activity_lines": {"activity_5": 30.648334, "activity_10": 31.660455, "activity_20": 32.013, "activity_30": 31.971323}, "trend_signal": 0, "fair_value": 27.685224, "relative_strength": -5.188973, "rate_of_change": -0.27161469975008556, "market_dynamics": -0.543885, "expectation": {"probability": 62.5641, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.915001, "high": 30.625, "low": 29.879999, "close": 30.309999, "volume": 37525}, "trend_line": 31.897334, "activity_lines": {"activity_5": 30.338, "activity_10": 31.297273, "activity_20": 31.850334, "activity_30": 31.865925}, "trend_signal": 0, "fair_value": 27.718558, "relative_strength": -7.250549, "rate_of_change": -0.14504596482301366, "market_dynamics": -0.869408, "expectation": {"probability": 57.2983, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.315001, "high": 31.475, "low": 30.285, "close": 31.385, "volume": 96951}, "trend_line": 31.860167, "activity_lines": {"activity_5": 30.520333, "activity_10": 31.179091, "activity_20": 31.796191, "activity_30": 31.832871}, "trend_signal": 0, "fair_value": 27.759006, "relative_strength": -7.406174, "rate_of_change": -0.11652070984992091, "market_dynamics": -1.041519, "expectation": {"probability": 58.3446, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.530001, "high": 32.575001, "low": 31.434999, "close": 32.575001, "volume": 36818}, "trend_line": 31.886, "activity_lines": {"activity_5": 31.181667, "activity_10": 31.315727, "activity_20": 31.859881, "activity_30": 31.87899}, "trend_signal": 0, "fair_value": 27.812019, "relative_strength": -6.265604, "rate_of_change": 0.08108243751515383, "market_dynamics": -0.890998, "expectation": {"probability": 59.8326, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.650002, "high": 32.669998, "low": 32.244999, "close": 32.540001, "volume": 661114}, "trend_line": 31.899167, "activity_lines": {"activity_5": 31.806001, "activity_10": 31.467091, "activity_20": 31.917596, "activity_30": 31.921183}, "trend_signal": 0, "fair_value": 27.867115, "relative_strength": -8.707325, "rate_of_change": 0.04129398482092223, "market_dynamics": -0.551764, "expectation": {"probability": 63.4326, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.705002, "high": 33.32, "low": 32.68, "close": 33.200001, "volume": 564445}, "trend_line": 31.924167, "activity_lines": {"activity_5": 32.464334, "activity_10": 31.75891, "activity_20": 32.030215, "activity_30": 32.005108}, "trend_signal": 0, "fair_value": 27.927532, "relative_strength": -9.675219, "rate_of_change": 0.07837195247136747, "market_dynamics": -0.170515, "expectation": {"probability": 60.2631, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.195, "high": 33.564999, "low": 32.66, "close": 33.044998, "volume": 31136}, "trend_line": 31.959334, "activity_lines": {"activity_5": 32.812, "activity_10": 32.017727, "activity_20": 32.118405, "activity_30": 32.07742}, "trend_signal": 1, "fair_value": 27.982756, "relative_strength": -7.262985, "rate_of_change": 0.11015792518563672, "market_dynamics": -0.029664, "expectation": {"probability": 62.1314, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.365002, "high": 33.59, "low": 33.099998, "close": 33.23, "volume": 26142}, "trend_line": 32.016167, "activity_lines": {"activity_5": 33.039, "activity_10": 32.297091, "activity_20": 32.215048, "activity_30": 32.159398}, "trend_signal": 1, "fair_value": 28.040289, "relative_strength": -8.015088, "rate_of_change": 0.17782911245899108, "market_dynamics": 0.092568, "expectation": {"probability": 59.7565, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.099998, "high": 33.66, "low": 33.055, "close": 33.66, "volume": 34782}, "trend_line": 32.094667, "activity_lines": {"activity_5": 33.286333, "activity_10": 32.643545, "activity_20": 32.342953, "activity_30": 32.265452}, "trend_signal": 1, "fair_value": 28.106282, "relative_strength": -7.832082, "rate_of_change": 0.24518862610879757, "market_dynamics": 0.145578, "expectation": {"probability": 60.0255, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.709999, "high": 33.709999, "low": 32.970001, "close": 32.98, "volume": 51217}, "trend_line": 32.160667, "activity_lines": {"activity_5": 33.234666, "activity_10": 32.839727, "activity_20": 32.397095, "activity_30": 32.32257}, "trend_signal": 1, "fair_value": 28.173462, "relative_strength": -6.792248, "rate_of_change": 0.20564164133560067, "market_dynamics": 0.130363, "expectation": {"probability": 60.6757, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.029999, "high": 33.150002, "low": 32.404999, "close": 32.470001, "volume": 8135}, "trend_line": 32.191834, "activity_lines": {"activity_5": 32.983667, "activity_10": 32.884455, "activity_20": 32.399619, "activity_30": 32.342527}, "trend_signal": 1, "fair_value": 28.232436, "relative_strength": -7.521429, "rate_of_change": 0.09691030350833053, "market_dynamics": 0.203097, "expectation": {"probability": 60.1474, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.334999, "high": 32.825001, "low": 32.169998, "close": 32.869999, "volume": 41575}, "trend_line": 32.234167, "activity_lines": {"activity_5": 32.914667, "activity_10": 32.944545, "activity_20": 32.442143, "activity_30": 32.38628}, "trend_signal": 1, "fair_value": 28.295962, "relative_strength": -7.354817, "rate_of_change": 0.13150229340769864, "market_dynamics": 0.274935, "expectation": {"probability": 59.3498, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.895, "high": 32.895, "low": 32.535, "close": 32.674999, "volume": 274689}, "trend_line": 32.245667, "activity_lines": {"activity_5": 32.792333, "activity_10": 32.922636, "activity_20": 32.466881, "activity_30": 32.41472}, "trend_signal": 1, "fair_value": 28.353846, "relative_strength": -7.429775, "rate_of_change": 0.03567642991983651, "market_dynamics": 0.339631, "expectation": {"probability": 59.9409, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.860001, "high": 33.384998, "low": 32.810001, "close": 32.939999, "volume": 109852}, "trend_line": 32.276333, "activity_lines": {"activity_5": 32.795333, "activity_10": 32.925454, "activity_20": 32.520786, "activity_30": 32.459516}, "trend_signal": 1, "fair_value": 28.414135, "relative_strength": -7.544402, "rate_of_change": 0.09510114955911328, "market_dynamics": 0.43546, "expectation": {"probability": 59.1117, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.830002, "high": 33.165001, "low": 32.685001, "close": 33.0, "volume": 64349}, "trend_line": 32.347333, "activity_lines": {"activity_5": 32.866333, "activity_10": 32.932545, "activity_20": 32.58419, "activity_30": 32.506204}, "trend_signal": 1, "fair_value": 28.470353, "relative_strength": -7.743606, "rate_of_change": 0.2199754228585941, "market_dynamics": 0.545256, "expectation": {"probability": 59.4325, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.029999, "high": 33.310001, "low": 32.779999, "close": 33.095001, "volume": 33848}, "trend_line": 32.4115, "activity_lines": {"activity_5": 32.967667, "activity_10": 32.948545, "activity_20": 32.659809, "activity_30": 32.554441}, "trend_signal": 1, "fair_value": 28.523141, "relative_strength": -8.20004, "rate_of_change": 0.19836874959675235, "market_dynamics": 0.603598, "expectation": {"probability": 60.0781, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.439999, "high": 33.439999, "low": 31.65, "close": 31.65, "volume": 112135}, "trend_line": 32.429167, "activity_lines": {"activity_5": 32.545667, "activity_10": 32.703727, "activity_20": 32.597048, "activity_30": 32.505312}, "trend_signal": 1, "fair_value": 28.567917, "relative_strength": -10.182015, "rate_of_change": 0.05450843064962432, "market_dynamics": 0.333366, "expectation": {"probability": 62.2553, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.895, "high": 32.494999, "low": 31.895, "close": 32.424999, "volume": 40116}, "trend_line": 32.470167, "activity_lines": {"activity_5": 32.463333, "activity_10": 32.625182, "activity_20": 32.611309, "activity_30": 32.505043}, "trend_signal": 0, "fair_value": 28.616026, "relative_strength": -11.351236, "rate_of_change": 0.12642939610504586, "market_dynamics": 0.020878, "expectation": {"probability": 60.4262, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.57, "high": 32.759998, "low": 32.264999, "close": 32.759998, "volume": 57501}, "trend_line": 32.503167, "activity_lines": {"activity_5": 32.509333, "activity_10": 32.622181, "activity_20": 32.658404, "activity_30": 32.523742}, "trend_signal": 1, "fair_value": 28.667564, "relative_strength": -12.25916, "rate_of_change": 0.10163175323367217, "market_dynamics": -0.226, "expectation": {"probability": 61.0926, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.845001, "high": 33.23, "low": 32.669998, "close": 33.18, "volume": 39446}, "trend_line": 32.531167, "activity_lines": {"activity_5": 32.707333, "activity_10": 32.711909, "activity_20": 32.742809, "activity_30": 32.567408}, "trend_signal": 1, "fair_value": 28.723622, "relative_strength": -12.144131, "rate_of_change": 0.08614545161093318, "market_dynamics": -0.424003, "expectation": {"probability": 61.2572, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.064999, "high": 33.084999, "low": 32.404999, "close": 32.404999, "volume": 26706}, "trend_line": 32.515667, "activity_lines": {"activity_5": 32.634999, "activity_10": 32.65709, "activity_20": 32.737071, "activity_30": 32.559269}, "trend_signal": 1, "fair_value": 28.781763, "relative_strength": -11.603833, "rate_of_change": -0.04764661532124855, "market_dynamics": -0.485462, "expectation": {"probability": 65.3142, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.555, "high": 32.650002, "low": 32.02, "close": 32.485001, "volume": 11019}, "trend_line": 32.497333, "activity_lines": {"activity_5": 32.635333, "activity_10": 32.618, "activity_20": 32.724238, "activity_30": 32.55729}, "trend_signal": 1, "fair_value": 28.838109, "relative_strength": -9.818903, "rate_of_change": -0.056385126591445775, "market_dynamics": -0.536157, "expectation": {"probability": 61.8557, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.549999, "high": 32.785, "low": 32.549999, "close": 32.630001, "volume": 9343}, "trend_line": 32.468333, "activity_lines": {"activity_5": 32.628334, "activity_10": 32.612273, "activity_20": 32.714857, "activity_30": 32.565849}, "trend_signal": 1, "fair_value": 28.892724, "relative_strength": -11.090729, "rate_of_change": -0.08923809224589711, "market_dynamics": -0.615678, "expectation": {"probability": 61.2799, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.700001, "high": 32.715, "low": 32.365002, "close": 32.57, "volume": 32158}, "trend_line": 32.4295, "activity_lines": {"activity_5": 32.587667, "activity_10": 32.596455, "activity_20": 32.693833, "activity_30": 32.572408}, "trend_signal": 1, "fair_value": 28.96093, "relative_strength": -10.383336, "rate_of_change": -0.11960269102822092, "market_dynamics": -0.683982, "expectation": {"probability": 63.0307, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.470001, "high": 32.650002, "low": 32.189999, "close": 32.445, "volume": 18866}, "trend_line": 32.388833, "activity_lines": {"activity_5": 32.518, "activity_10": 32.564636, "activity_20": 32.660928, "activity_30": 32.573408}, "trend_signal": 1, "fair_value": 29.029359, "relative_strength": -11.077906, "rate_of_change": -0.1254012550301396, "market_dynamics": -0.65025, "expectation": {"probability": 62.5269, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.619999, "high": 33.290001, "low": 32.485001, "close": 33.305, "volume": 26089}, "trend_line": 32.401167, "activity_lines": {"activity_5": 32.784, "activity_10": 32.699273, "activity_20": 32.710381, "activity_30": 32.632516}, "trend_signal": 1, "fair_value": 29.101955, "relative_strength": -9.653498, "rate_of_change": 0.038081026259892514, "market_dynamics": -0.448184, "expectation": {"probability": 60.5528, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.310001, "high": 33.549999, "low": 33.23, "close": 32.93, "volume": 11282}, "trend_line": 32.421333, "activity_lines": {"activity_5": 32.865, "activity_10": 32.761909, "activity_20": 32.723619, "activity_30": 32.666634}, "trend_signal": 1, "fair_value": 29.172244, "relative_strength": -7.780093, "rate_of_change": 0.06223849900219992, "market_dynamics": -0.327996, "expectation": {"probability": 62.2926, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.084999, "high": 33.369999, "low": 32.805, "close": 33.119999, "volume": 133634}, "trend_line": 32.438, "activity_lines": {"activity_5": 32.979666, "activity_10": 32.835818, "activity_20": 32.7555, "activity_30": 32.71171}, "trend_signal": 1, "fair_value": 29.241635, "relative_strength": -6.331021, "rate_of_change": 0.05140750998734481, "market_dynamics": -0.065926, "expectation": {"probability": 60.3116, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.264999, "high": 33.560001, "low": 33.235001, "close": 33.560001, "volume": 62323}, "trend_line": 32.4835, "activity_lines": {"activity_5": 33.208333, "activity_10": 32.977091, "activity_20": 32.829809, "activity_30": 32.784097}, "trend_signal": 1, "fair_value": 29.309487, "relative_strength": -6.43893, "rate_of_change": 0.14026758739748746, "market_dynamics": 0.282366, "expectation": {"probability": 60.1695, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.619999, "high": 33.665001, "low": 33.005001, "close": 33.025002, "volume": 7746}, "trend_line": 32.592667, "activity_lines": {"activity_5": 33.192667, "activity_10": 33.006546, "activity_20": 32.853643, "activity_30": 32.819032}, "trend_signal": 1, "fair_value": 29.371891, "relative_strength": -9.098961, "rate_of_change": 0.3360690812258511, "market_dynamics": 0.312774, "expectation": {"probability": 60.8877, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.099998, "high": 33.110001, "low": 32.439999, "close": 32.455002, "volume": 18947}, "trend_line": 32.697333, "activity_lines": {"activity_5": 32.948335, "activity_10": 32.935183, "activity_20": 32.822977, "activity_30": 32.810151}, "trend_signal": 1, "fair_value": 29.42391, "relative_strength": -9.783458, "rate_of_change": 0.32113358504844575, "market_dynamics": 0.370078, "expectation": {"probability": 62.7735, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.735001, "high": 33.575001, "low": 32.735001, "close": 32.935001, "volume": 14661}, "trend_line": 32.784833, "activity_lines": {"activity_5": 32.920668, "activity_10": 32.950183, "activity_20": 32.838096, "activity_30": 32.825484}, "trend_signal": 1, "fair_value": 29.478814, "relative_strength": -10.365359, "rate_of_change": 0.2676059237002558, "market_dynamics": 0.265993, "expectation": {"probability": 59.0681, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.974998, "high": 32.98, "low": 31.870001, "close": 32.095001, "volume": 50299}, "trend_line": 32.8085, "activity_lines": {"activity_5": 32.612668, "activity_10": 32.804274, "activity_20": 32.772905, "activity_30": 32.780979}, "trend_signal": 0, "fair_value": 29.526058, "relative_strength": -9.528124, "rate_of_change": 0.07218886855395364, "market_dynamics": -0.1147, "expectation": {"probability": 69.2176, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.32, "high": 32.875, "low": 32.080002, "close": 32.875, "volume": 19184}, "trend_line": 32.8185, "activity_lines": {"activity_5": 32.633001, "activity_10": 32.80991, "activity_20": 32.784762, "activity_30": 32.785269}, "trend_signal": 0, "fair_value": 29.576891, "relative_strength": -8.417881, "rate_of_change": 0.03047990612188308, "market_dynamics": -0.243246, "expectation": {"probability": 59.1216, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.740002, "high": 32.974998, "low": 32.634998, "close": 32.834999, "volume": 12333}, "trend_line": 32.828333, "activity_lines": {"activity_5": 32.685667, "activity_10": 32.802728, "activity_20": 32.793119, "activity_30": 32.786334}, "trend_signal": 0, "fair_value": 29.628462, "relative_strength": -8.318049, "rate_of_change": 0.029961759373525375, "market_dynamics": -0.288966, "expectation": {"probability": 63.1261, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.799999, "high": 33.029999, "low": 32.634998, "close": 32.77, "volume": 23392}, "trend_line": 32.814, "activity_lines": {"activity_5": 32.729333, "activity_10": 32.776637, "activity_20": 32.796072, "activity_30": 32.78257}, "trend_signal": 0, "fair_value": 29.685128, "relative_strength": -8.317753, "rate_of_change": -0.043660456350313605, "market_dynamics": -0.382123, "expectation": {"probability": 69.8504, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.91, "high": 33.259998, "low": 32.869999, "close": 33.259998, "volume": 31489}, "trend_line": 32.821167, "activity_lines": {"activity_5": 32.915333, "activity_10": 32.849364, "activity_20": 32.847238, "activity_30": 32.811344}, "trend_signal": 0, "fair_value": 29.744872, "relative_strength": -9.169271, "rate_of_change": 0.02184128725544764, "market_dynamics": -0.113503, "expectation": {"probability": 58.9916, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.259998, "high": 33.395, "low": 33.200001, "close": 33.380001, "volume": 1814}, "trend_line": 32.826167, "activity_lines": {"activity_5": 33.119666, "activity_10": 32.937909, "activity_20": 32.902167, "activity_30": 32.847398}, "trend_signal": 1, "fair_value": 29.806859, "relative_strength": -8.178718, "rate_of_change": 0.015234071353999852, "market_dynamics": 0.082197, "expectation": {"probability": 58.7018, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.349998, "high": 33.599998, "low": 33.32, "close": 33.445, "volume": 21796}, "trend_line": 32.819, "activity_lines": {"activity_5": 33.26, "activity_10": 33.033545, "activity_20": 32.958738, "activity_30": 32.887323}, "trend_signal": 1, "fair_value": 29.862115, "relative_strength": -9.180551, "rate_of_change": -0.021833191794812603, "market_dynamics": 0.328918, "expectation": {"probability": 58.5726, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.610001, "high": 34.139999, "low": 33.494999, "close": 34.139999, "volume": 14621}, "trend_line": 32.857667, "activity_lines": {"activity_5": 33.594, "activity_10": 33.257636, "activity_20": 33.078238, "activity_30": 32.972548}, "trend_signal": 1, "fair_value": 29.916923, "relative_strength": -7.681668, "rate_of_change": 0.11781894634204783, "market_dynamics": 0.71623, "expectation": {"probability": 58.7148, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.084999, "high": 34.255001, "low": 34.064999, "close": 34.255001, "volume": 14759}, "trend_line": 32.917167, "activity_lines": {"activity_5": 33.879333, "activity_10": 33.482364, "activity_20": 33.204119, "activity_30": 33.062699}, "trend_signal": 1, "fair_value": 29.972949, "relative_strength": -7.252145, "rate_of_change": 0.18108406783719577, "market_dynamics": 0.98339, "expectation": {"probability": 59.5116, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.834999, "high": 33.880001, "low": 33.299999, "close": 33.77, "volume": 18119}, "trend_line": 32.947167, "activity_lines": {"activity_5": 33.904, "activity_10": 33.586182, "activity_20": 33.275, "activity_30": 33.117721}, "trend_signal": 1, "fair_value": 30.024712, "relative_strength": -6.277984, "rate_of_change": 0.09113785521093336, "market_dynamics": 1.081547, "expectation": {"probability": 60.2385, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.715, "high": 33.970001, "low": 33.490002, "close": 33.709999, "volume": 45217}, "trend_line": 32.981667, "activity_lines": {"activity_5": 33.874666, "activity_10": 33.663909, "activity_20": 33.334048, "activity_30": 33.166936}, "trend_signal": 1, "fair_value": 30.074006, "relative_strength": -7.516862, "rate_of_change": 0.10471310021890898, "market_dynamics": 1.092118, "expectation": {"probability": 59.4635, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.549999, "high": 34.185001, "low": 33.505001, "close": 33.790001, "volume": 14000}, "trend_line": 33.01, "activity_lines": {"activity_5": 33.85, "activity_10": 33.726818, "activity_20": 33.395572, "activity_30": 33.219086}, "trend_signal": 1, "fair_value": 30.125321, "relative_strength": -7.660932, "rate_of_change": 0.08590530005653257, "market_dynamics": 0.957295, "expectation": {"probability": 58.7734, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.98, "high": 34.205002, "low": 33.825001, "close": 33.955002, "volume": 52032}, "trend_line": 33.041834, "activity_lines": {"activity_5": 33.857334, "activity_10": 33.803091, "activity_20": 33.467, "activity_30": 33.280054}, "trend_signal": 1, "fair_value": 30.175289, "relative_strength": -5.993828, "rate_of_change": 0.09643744319904111, "market_dynamics": 0.971166, "expectation": {"probability": 58.857, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.025002, "high": 34.564999, "low": 33.924999, "close": 34.564999, "volume": 11896}, "trend_line": 33.090833, "activity_lines": {"activity_5": 34.080334, "activity_10": 33.969909, "activity_20": 33.589333, "activity_30": 33.378323}, "trend_signal": 1, "fair_value": 30.232051, "relative_strength": -6.145842, "rate_of_change": 0.1482938265472855, "market_dynamics": 1.086563, "expectation": {"probability": 59.6536, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.244999, "high": 34.875, "low": 34.115002, "close": 34.834999, "volume": 11604}, "trend_line": 33.197, "activity_lines": {"activity_5": 34.372667, "activity_10": 34.153182, "activity_20": 33.731381, "activity_30": 33.49085}, "trend_signal": 1, "fair_value": 30.288301, "relative_strength": -6.587755, "rate_of_change": 0.32083507840373565, "market_dynamics": 1.248933, "expectation": {"probability": 59.7956, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.154999, "high": 34.330002, "low": 33.115002, "close": 33.400002, "volume": 37725}, "trend_line": 33.2295, "activity_lines": {"activity_5": 34.115667, "activity_10": 34.046909, "activity_20": 33.727691, "activity_30": 33.503946}, "trend_signal": 1, "fair_value": 30.339423, "relative_strength": -4.006013, "rate_of_change": 0.09790041268789006, "market_dynamics": 1.122036, "expectation": {"probability": 60.9552, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.345001, "high": 33.555, "low": 32.345001, "close": 32.75, "volume": 51752}, "trend_line": 33.229167, "activity_lines": {"activity_5": 33.662667, "activity_10": 33.822091, "activity_20": 33.660762, "activity_30": 33.473011}, "trend_signal": 1, "fair_value": 30.391026, "relative_strength": -6.001536, "rate_of_change": -0.0010021216088258976, "market_dynamics": 0.671043, "expectation": {"probability": 64.0074, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.849998, "high": 33.115002, "low": 31.299999, "close": 31.299999, "volume": 36507}, "trend_line": 33.1665, "activity_lines": {"activity_5": 32.795667, "activity_10": 33.346273, "activity_20": 33.459595, "activity_30": 33.348549}, "trend_signal": 0, "fair_value": 30.431827, "relative_strength": -6.828789, "rate_of_change": -0.1885903429357636, "market_dynamics": 0.082383, "expectation": {"probability": 64.8467, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.610001, "high": 32.264999, "low": 30.584999, "close": 31.32, "volume": 17302}, "trend_line": 33.130334, "activity_lines": {"activity_5": 32.112333, "activity_10": 32.925727, "activity_20": 33.268548, "activity_30": 33.229419}, "trend_signal": 0, "fair_value": 30.46641, "relative_strength": -7.678592, "rate_of_change": -0.10904376403901972, "market_dynamics": -0.62491, "expectation": {"probability": 62.7306, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.495001, "high": 32.735001, "low": 31.33, "close": 32.529999, "volume": 22158}, "trend_line": 33.131834, "activity_lines": {"activity_5": 32.048666, "activity_10": 32.778545, "activity_20": 33.198143, "activity_30": 33.190688}, "trend_signal": 0, "fair_value": 30.508654, "relative_strength": -8.504586, "rate_of_change": 0.004527572827971059, "market_dynamics": -0.921013, "expectation": {"probability": 63.0037, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.720001, "high": 33.825001, "low": 32.075001, "close": 33.615002, "volume": 29433}, "trend_line": 33.164667, "activity_lines": {"activity_5": 32.500334, "activity_10": 32.851182, "activity_20": 33.233, "activity_30": 33.22186}, "trend_signal": 0, "fair_value": 30.554487, "relative_strength": -9.044009, "rate_of_change": 0.09909804570433277, "market_dynamics": -0.92232, "expectation": {"probability": 60.3495, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.34, "high": 34.634998, "low": 33.34, "close": 34.625, "volume": 11291}, "trend_line": 33.233167, "activity_lines": {"activity_5": 33.274334, "activity_10": 33.109182, "activity_20": 33.35681, "activity_30": 33.316075}, "trend_signal": 0, "fair_value": 30.605801, "relative_strength": -8.423, "rate_of_change": 0.20654511622263608, "market_dynamics": -0.698825, "expectation": {"probability": 60.5175, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.299999, "high": 34.52, "low": 33.825001, "close": 33.950001, "volume": 47820}, "trend_line": 33.283334, "activity_lines": {"activity_5": 33.698334, "activity_10": 33.229273, "activity_20": 33.408, "activity_30": 33.362323}, "trend_signal": 0, "fair_value": 30.653333, "relative_strength": -7.629012, "rate_of_change": 0.1509546171148896, "market_dynamics": -0.315754, "expectation": {"probability": 63.1893, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.924999, "high": 33.924999, "low": 33.285, "close": 33.785, "volume": 6562}, "trend_line": 33.299334, "activity_lines": {"activity_5": 33.890667, "activity_10": 33.319455, "activity_20": 33.438167, "activity_30": 33.394688}, "trend_signal": 1, "fair_value": 30.699423, "relative_strength": -8.862009, "rate_of_change": 0.04807210719935159, "market_dynamics": -0.147957, "expectation": {"probability": 60.1075, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.535, "high": 34.84, "low": 33.400002, "close": 34.244999, "volume": 27884}, "trend_line": 33.343167, "activity_lines": {"activity_5": 34.072, "activity_10": 33.507455, "activity_20": 33.50731, "activity_30": 33.455699}, "trend_signal": 1, "fair_value": 30.747244, "relative_strength": -9.278619, "rate_of_change": 0.1316332632958946, "market_dynamics": -0.016318, "expectation": {"probability": 58.2929, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.314999, "high": 34.575001, "low": 33.904999, "close": 33.970001, "volume": 21162}, "trend_line": 33.3715, "activity_lines": {"activity_5": 34.047334, "activity_10": 33.656182, "activity_20": 33.545572, "activity_30": 33.49614}, "trend_signal": 1, "fair_value": 30.791635, "relative_strength": -9.404002, "rate_of_change": 0.08497393184035694, "market_dynamics": 0.031298, "expectation": {"probability": 57.9737, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.985001, "high": 35.259998, "low": 33.985001, "close": 35.259998, "volume": 20283}, "trend_line": 33.428167, "activity_lines": {"activity_5": 34.428999, "activity_10": 34.029091, "activity_20": 33.703881, "activity_30": 33.617979}, "trend_signal": 1, "fair_value": 30.846314, "relative_strength": -6.41934, "rate_of_change": 0.16980657147567377, "market_dynamics": 0.113321, "expectation": {"probability": 58.042, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.869999, "high": 35.869999, "low": 35.105, "close": 35.360001, "volume": 55222}, "trend_line": 33.506, "activity_lines": {"activity_5": 34.801667, "activity_10": 34.374545, "activity_20": 33.863072, "activity_30": 33.742613}, "trend_signal": 1, "fair_value": 30.901763, "relative_strength": -6.85266, "rate_of_change": 0.2328365776083333, "market_dynamics": 0.44146, "expectation": {"probability": 58.7995, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8201c4eb-29c3-41e2-942a-c5cc012e2410/", "share_image": "https://sharemaestro.com/terminal/8201c4eb-29c3-41e2-942a-c5cc012e2410/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}