{"ticker": {"uuid": "8201d4f1-11c4-492c-bed4-9bcd8c0df6df", "symbol": "YMAP", "name": "YieldMax Big Tech Option Income UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, YMAP rose 10.64%, moving from 3,210.88 to 3,552.50. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.66 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.55 on the latest week. Expectation is positive at 70.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,552.50"}, {"label": "12-Week Change", "value": "10.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 70.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.66"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3480.0, "high": 4000.0, "low": 3420.0, "close": 3552.5, "volume": 17970}, "trend_line": 3462.057772, "activity_lines": {"activity_5": 3489.750049, "activity_10": 3394.02065, "activity_20": 3299.689008, "activity_30": 3349.123822}, "trend_signal": 0, "fair_value": 3690.533351, "relative_strength": -10.663499, "rate_of_change": -0.6134609549723025, "market_dynamics": 0.552031, "expectation": {"probability": 70.8812, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-04", "ohlcv": {"open": 3630.580322, "high": 3684.190674, "low": 3434.588376, "close": 3384.717773, "volume": 64}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3384.717773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3300.934814, "high": 3592.179686, "low": 3271.012336, "close": 3407.159424, "volume": 307}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3395.938599, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3549.789128, "high": 3625.09373, "low": 3413.143674, "close": 3395.688965, "volume": 217}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3395.855387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3396.187453, "high": 3661.000718, "low": 3320.882856, "close": 3641.800537, "volume": 429}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3457.341675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3639.057723, "high": 3808.617907, "low": 3605.644421, "close": 3792.1604, "volume": 730}, "trend_line": null, "activity_lines": {"activity_5": 3594.273844, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3524.30542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3769.718452, "high": 3879.433682, "low": 3730.819402, "close": 3828.565674, "volume": 762}, "trend_line": null, "activity_lines": {"activity_5": 3695.693929, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3575.015462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4021.066335, "high": 4037.523619, "low": 3921.82415, "close": 4026.302734, "volume": 1448}, "trend_line": null, "activity_lines": {"activity_5": 3833.436507, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3639.485072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4026.054041, "high": 4026.054041, "low": 3826.072598, "close": 3870.706787, "volume": 5120}, "trend_line": null, "activity_lines": {"activity_5": 3878.037549, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3668.387787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.0065, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3870.7379, "high": 3967.506348, "low": 3831.830731, "close": 3864.751953, "volume": 5423}, "trend_line": null, "activity_lines": {"activity_5": 3888.985791, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3690.206027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.9497, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3878.71897, "high": 3950.048069, "low": 3784.943357, "close": 3914.134033, "volume": 4630}, "trend_line": null, "activity_lines": {"activity_5": 3901.531299, "activity_10": 3817.443328, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3712.598828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8889, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3914.134168, "high": 4004.417722, "low": 3870.238987, "close": 3924.608887, "volume": 6949}, "trend_line": null, "activity_lines": {"activity_5": 3909.436849, "activity_10": 3855.990612, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3731.87247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9402, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3958.028673, "high": 4032.351402, "low": 3892.685036, "close": 3980.226074, "volume": 9600}, "trend_line": null, "activity_lines": {"activity_5": 3929.478581, "activity_10": 3894.833909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3752.568603, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7943, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3939.845098, "high": 4018.672209, "low": 3885.464559, "close": 3960.549561, "volume": 22902}, "trend_line": null, "activity_lines": {"activity_5": 3946.033252, "activity_10": 3919.680265, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3768.567139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6724, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4015.678564, "high": 4055.590887, "low": 3896.939773, "close": 3992.230469, "volume": 18040}, "trend_line": null, "activity_lines": {"activity_5": 3967.158708, "activity_10": 3940.016593, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3784.543091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.407, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4031.64405, "high": 4100.991436, "low": 3947.328984, "close": 4051.849609, "volume": 23926}, "trend_line": null, "activity_lines": {"activity_5": 3999.658643, "activity_10": 3964.821311, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3802.363525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8378, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4082.531901, "high": 4283.590525, "low": 4027.652454, "close": 4125.188477, "volume": 54968}, "trend_line": null, "activity_lines": {"activity_5": 4047.423828, "activity_10": 3998.238747, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3822.540085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3242, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4119.754284, "high": 4183.626443, "low": 3964.565236, "close": 4067.359131, "volume": 38385}, "trend_line": null, "activity_lines": {"activity_5": 4062.540593, "activity_10": 4015.748615, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3836.941205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8856, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4103.287254, "high": 4250.991144, "low": 3947.10005, "close": 4006.481201, "volume": 25089}, "trend_line": null, "activity_lines": {"activity_5": 4051.555843, "activity_10": 4021.443288, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3846.360094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4579, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4033.925925, "high": 4137.71857, "low": 3953.587112, "close": 4016.710938, "volume": 29613}, "trend_line": null, "activity_lines": {"activity_5": 4040.918897, "activity_10": 4026.529288, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3855.325928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0082, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4058.376997, "high": 4164.165302, "low": 3926.640715, "close": 3967.060303, "volume": 25664}, "trend_line": null, "activity_lines": {"activity_5": 4012.099707, "activity_10": 4019.825009, "activity_20": 3961.773357, "activity_30": null}, "trend_signal": 0, "fair_value": 3860.912647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1224, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3966.062168, "high": 4111.77072, "low": 3807.379768, "close": 3941.112061, "volume": 25317}, "trend_line": null, "activity_lines": {"activity_5": 3980.283724, "activity_10": 4007.440572, "activity_20": 3969.411397, "activity_30": null}, "trend_signal": 0, "fair_value": 3864.731666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7907, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3871.034832, "high": 3992.316609, "low": 3467.311444, "close": 3828.112061, "volume": 14031}, "trend_line": null, "activity_lines": {"activity_5": 3923.072836, "activity_10": 3974.210623, "activity_20": 3963.638035, "activity_30": null}, "trend_signal": 0, "fair_value": 3863.067139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1253, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3864.546266, "high": 3992.816077, "low": 3802.159176, "close": 3851.569824, "volume": 11579}, "trend_line": null, "activity_lines": {"activity_5": 3889.631006, "activity_10": 3948.01143, "activity_20": 3958.094209, "activity_30": null}, "trend_signal": 0, "fair_value": 3862.567255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6046, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3901.480278, "high": 4022.76211, "low": 3853.566564, "close": 3955.133789, "volume": 15425}, "trend_line": null, "activity_lines": {"activity_5": 3901.037923, "activity_10": 3942.6235, "activity_20": 3960.242757, "activity_30": null}, "trend_signal": 0, "fair_value": 3866.424194, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2258, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3997.806616, "high": 4103.616424, "low": 3559.615088, "close": 4069.67749, "volume": 31277}, "trend_line": null, "activity_lines": {"activity_5": 3954.731217, "activity_10": 3958.736182, "activity_20": 3971.808166, "activity_30": null}, "trend_signal": 0, "fair_value": 3874.554326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9691, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4011.069109, "high": 4056.496608, "low": 3928.701152, "close": 3968.886963, "volume": 31406}, "trend_line": null, "activity_lines": {"activity_5": 3967.986523, "activity_10": 3956.19917, "activity_20": 3972.452967, "activity_30": null}, "trend_signal": 0, "fair_value": 3878.182505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1026, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4028.041913, "high": 4209.750828, "low": 3940.18261, "close": 4061.987549, "volume": 18356}, "trend_line": null, "activity_lines": {"activity_5": 4010.423698, "activity_10": 3973.431383, "activity_20": 3981.296294, "activity_30": null}, "trend_signal": 0, "fair_value": 3884.990099, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0973, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4079.459551, "high": 4241.699184, "low": 3941.680512, "close": 4043.267334, "volume": 36625}, "trend_line": null, "activity_lines": {"activity_5": 4031.029102, "activity_10": 3987.357586, "activity_20": 3988.186815, "activity_30": null}, "trend_signal": 0, "fair_value": 3890.642857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5634, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4077.462606, "high": 4433.167267, "low": 3896.253192, "close": 4025.545898, "volume": 26665}, "trend_line": null, "activity_lines": {"activity_5": 4032.947526, "activity_10": 3997.392871, "activity_20": 3992.567864, "activity_30": null}, "trend_signal": 0, "fair_value": 3895.294686, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.169419, "expectation": {"probability": 58.2363, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4117.897293, "high": 4150.844961, "low": 4043.517039, "close": 4103.671387, "volume": 12805}, "trend_line": 3902.240576, "activity_lines": {"activity_5": 4056.213639, "activity_10": 4021.472155, "activity_20": 4003.62375, "activity_30": 3978.779915}, "trend_signal": 1, "fair_value": 3902.240576, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.262116, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4263.664644, "high": 4330.890282, "low": 4125.180894, "close": 4193.583984, "volume": 17486}, "trend_line": 3929.202783, "activity_lines": {"activity_5": 4107.184359, "activity_10": 4059.415345, "activity_20": 4022.340182, "activity_30": 3997.576264}, "trend_signal": 1, "fair_value": 3911.638751, "relative_strength": null, "rate_of_change": 0.6909416904182187, "market_dynamics": -0.171054, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4238.021478, "high": 4402.789042, "low": 3905.490814, "close": 3955.919678, "volume": 47942}, "trend_line": 3947.494792, "activity_lines": {"activity_5": 4063.953841, "activity_10": 4049.556445, "activity_20": 4017.141084, "activity_30": 3999.299935}, "trend_signal": 1, "fair_value": 3913.02253, "relative_strength": null, "rate_of_change": 0.46553995836360423, "market_dynamics": -0.239231, "expectation": {"probability": 59.0643, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3760.694629, "high": 4262.407374, "low": 3760.694629, "close": 4018.830811, "volume": 29413}, "trend_line": 3968.266187, "activity_lines": {"activity_5": 4048.764893, "activity_10": 4048.812158, "activity_20": 4018.049268, "activity_30": 4003.902259}, "trend_signal": 1, "fair_value": 3916.228841, "relative_strength": null, "rate_of_change": 0.5261918278421939, "market_dynamics": -0.213278, "expectation": {"probability": 54.8951, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4030.813738, "high": 4147.149624, "low": 3685.301076, "close": 3803.883789, "volume": 22606}, "trend_line": 3973.668962, "activity_lines": {"activity_5": 3963.556039, "activity_10": 4005.945486, "activity_20": 3998.208776, "activity_30": 3993.296943}, "trend_signal": 0, "fair_value": 3912.924575, "relative_strength": null, "rate_of_change": 0.13614951077877427, "market_dynamics": -0.518668, "expectation": {"probability": 65.9574, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3809.423378, "high": 3958.74382, "low": 3735.512295, "close": 3832.89502, "volume": 16966}, "trend_line": 3975.026782, "activity_lines": {"activity_5": 3902.795069, "activity_10": 3971.103582, "activity_20": 3982.028148, "activity_30": 3984.214753}, "trend_signal": 0, "fair_value": 3910.638016, "relative_strength": null, "rate_of_change": 0.03417043576061532, "market_dynamics": -0.987044, "expectation": {"probability": 59.5442, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3810.921333, "high": 3987.209637, "low": 3764.477073, "close": 3851.87207, "volume": 6743}, "trend_line": 3975.803662, "activity_lines": {"activity_5": 3866.41154, "activity_10": 3944.017188, "activity_20": 3968.697499, "activity_30": 3976.269288}, "trend_signal": 0, "fair_value": 3909.005629, "relative_strength": null, "rate_of_change": 0.01954401926341265, "market_dynamics": -1.294418, "expectation": {"probability": 62.3342, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3883.085012, "high": 4092.083959, "low": 3695.560108, "close": 3804.928711, "volume": 12102}, "trend_line": 3968.424528, "activity_lines": {"activity_5": 3837.161019, "activity_10": 3910.52318, "activity_20": 3952.197561, "activity_30": 3965.245097}, "trend_signal": 0, "fair_value": 3906.192739, "relative_strength": null, "rate_of_change": -0.18560106653475372, "market_dynamics": -1.698458, "expectation": {"probability": 72.6027, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3696.059644, "high": 3912.7992, "low": 3695.560244, "close": 3779.458984, "volume": 14117}, "trend_line": 3965.382935, "activity_lines": {"activity_5": 3809.486654, "activity_10": 3877.07211, "activity_20": 3934.521603, "activity_30": 3953.053772}, "trend_signal": 0, "fair_value": 3902.85764, "relative_strength": null, "rate_of_change": -0.07664484932343713, "market_dynamics": -1.833221, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3779.229956, "high": 3796.213093, "low": 3680.828195, "close": 3684.324707, "volume": 13802}, "trend_line": 3959.368693, "activity_lines": {"activity_5": 3766.058984, "activity_10": 3831.120415, "activity_20": 3908.866296, "activity_30": 3934.920983}, "trend_signal": 0, "fair_value": 3897.254232, "relative_strength": null, "rate_of_change": -0.1516686307119591, "market_dynamics": -1.964724, "expectation": {"probability": 60.745, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3502.506152, "high": 3765.244064, "low": 3436.571923, "close": 3644.864258, "volume": 13030}, "trend_line": 3950.393034, "activity_lines": {"activity_5": 3717.448437, "activity_10": 3784.198113, "activity_20": 3881.035642, "activity_30": 3914.630374}, "trend_signal": 0, "fair_value": 3890.944482, "relative_strength": null, "rate_of_change": -0.22669419536170796, "market_dynamics": -2.130068, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3718.290664, "high": 3941.06864, "low": 3556.952147, "close": 3678.830322, "volume": 14458}, "trend_line": 3942.200415, "activity_lines": {"activity_5": 3692.695296, "activity_10": 3751.793408, "activity_20": 3857.974119, "activity_30": 3897.110199}, "trend_signal": 0, "fair_value": 3885.770966, "relative_strength": null, "rate_of_change": -0.20738744042652582, "market_dynamics": -2.168019, "expectation": {"probability": 51.4507, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3695.313834, "high": 3798.710558, "low": 3605.403508, "close": 3638.120605, "volume": 17790}, "trend_line": 3930.796899, "activity_lines": {"activity_5": 3665.908366, "activity_10": 3721.346094, "activity_20": 3832.28444, "activity_30": 3877.492147}, "trend_signal": 0, "fair_value": 3879.874529, "relative_strength": null, "rate_of_change": -0.2892677895474235, "market_dynamics": -2.087844, "expectation": {"probability": 54.9774, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3456.551719, "high": 3795.713369, "low": 3424.084552, "close": 3576.682129, "volume": 17476}, "trend_line": 3918.001318, "activity_lines": {"activity_5": 3629.762484, "activity_10": 3685.506312, "activity_20": 3801.648199, "activity_30": 3854.646033}, "trend_signal": 0, "fair_value": 3872.823543, "relative_strength": null, "rate_of_change": -0.32552129577732875, "market_dynamics": -1.962888, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3495.210442, "high": 3518.691637, "low": 3268.391339, "close": 3390.044434, "volume": 53917}, "trend_line": 3897.928451, "activity_lines": {"activity_5": 3544.922494, "activity_10": 3623.771471, "activity_20": 3754.545929, "activity_30": 3820.584298}, "trend_signal": 0, "fair_value": 3861.851291, "relative_strength": null, "rate_of_change": -0.5123241512906469, "market_dynamics": -1.889821, "expectation": {"probability": 48.6974, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3353.323813, "high": 3488.21616, "low": 3101.02511, "close": 3210.187988, "volume": 24658}, "trend_line": 3869.873063, "activity_lines": {"activity_5": 3419.74904, "activity_10": 3536.85981, "activity_20": 3693.005375, "activity_30": 3776.213946}, "trend_signal": 0, "fair_value": 3847.369884, "relative_strength": null, "rate_of_change": -0.7197512307544461, "market_dynamics": -1.955468, "expectation": {"probability": 45.8491, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3225.425663, "high": 3342.831814, "low": 3123.007365, "close": 3155.481445, "volume": 8671}, "trend_line": 3837.549495, "activity_lines": {"activity_5": 3305.318489, "activity_10": 3451.323451, "activity_20": 3630.347481, "activity_30": 3730.124164}, "trend_signal": 0, "fair_value": 3832.328831, "relative_strength": null, "rate_of_change": -0.8352617120454578, "market_dynamics": -2.138898, "expectation": {"probability": 43.3155, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3139.671191, "high": 3220.624124, "low": 3029.235599, "close": 3122.181396, "volume": 19154}, "trend_line": 3806.043571, "activity_lines": {"activity_5": 3214.677848, "activity_10": 3372.394185, "activity_20": 3568.391513, "activity_30": 3683.971384}, "trend_signal": 0, "fair_value": 3817.219311, "relative_strength": null, "rate_of_change": -0.8209906879650564, "market_dynamics": -2.275985, "expectation": {"probability": 41.0473, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3102.193213, "high": 3217.625906, "low": 3049.223991, "close": 3157.161133, "volume": 9964}, "trend_line": 3777.732902, "activity_lines": {"activity_5": 3170.093066, "activity_10": 3312.238459, "activity_20": 3514.242216, "activity_30": 3642.108}, "trend_signal": 0, "fair_value": 3803.468099, "relative_strength": null, "rate_of_change": -0.7438346007311107, "market_dynamics": -2.392059, "expectation": {"probability": 41.4773, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3206.132632, "high": 3348.549798, "low": 2958.37707, "close": 3249.607422, "volume": 15468}, "trend_line": 3752.162785, "activity_lines": {"activity_5": 3184.291781, "activity_10": 3280.205655, "activity_20": 3473.116882, "activity_30": 3608.035389}, "trend_signal": 0, "fair_value": 3792.16482, "relative_strength": null, "rate_of_change": -0.6768640786240585, "market_dynamics": -2.302939, "expectation": {"probability": 43.5616, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3205.632859, "high": 4497.380628, "low": 2787.376475, "close": 3210.879639, "volume": 8738}, "trend_line": 3726.956763, "activity_lines": {"activity_5": 3194.943701, "activity_10": 3249.035387, "activity_20": 3431.998132, "activity_30": 3573.113896}, "trend_signal": 0, "fair_value": 3780.539116, "relative_strength": null, "rate_of_change": -0.6717731464307951, "market_dynamics": -2.196417, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3218.12553, "high": 4497.380465, "low": 3021.347797, "close": 3110.063965, "volume": 7605}, "trend_line": 3699.25516, "activity_lines": {"activity_5": 3171.944287, "activity_10": 3207.425626, "activity_20": 3385.529278, "activity_30": 3533.31436}, "trend_signal": 0, "fair_value": 3767.392545, "relative_strength": null, "rate_of_change": -0.7432767472650172, "market_dynamics": -2.17197, "expectation": {"probability": 42.4929, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3109.813873, "high": 3154.796716, "low": 2901.893414, "close": 2994.358154, "volume": 7818}, "trend_line": 3671.463363, "activity_lines": {"activity_5": 3113.404102, "activity_10": 3155.119651, "activity_20": 3333.200443, "activity_30": 3487.837134}, "trend_signal": 0, "fair_value": 3752.526499, "relative_strength": -25.298526, "rate_of_change": -0.7512808875827942, "market_dynamics": -2.126506, "expectation": {"probability": 35.8531, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2848.913742, "high": 3110.31387, "low": 2848.913742, "close": 3073.078125, "volume": 4560}, "trend_line": 3645.513639, "activity_lines": {"activity_5": 3089.625456, "activity_10": 3128.83117, "activity_20": 3292.947612, "activity_30": 3449.231635}, "trend_signal": 0, "fair_value": 3739.706718, "relative_strength": -26.336287, "rate_of_change": -0.7067951232065736, "market_dynamics": -2.076499, "expectation": {"probability": 31.1005, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3099.318124, "high": 3166.792188, "low": 2944.876827, "close": 3089.072021, "volume": 13467}, "trend_line": 3616.644914, "activity_lines": {"activity_5": 3076.783642, "activity_10": 3114.607107, "activity_20": 3258.721594, "activity_30": 3413.332176}, "trend_signal": 0, "fair_value": 3727.657927, "relative_strength": -26.618345, "rate_of_change": -0.7918973252811308, "market_dynamics": -1.79909, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3231.767528, "high": 3284.36627, "low": 3048.337481, "close": 3227.877197, "volume": 19577}, "trend_line": 3588.584904, "activity_lines": {"activity_5": 3120.912581, "activity_10": 3131.092574, "activity_20": 3241.118981, "activity_30": 3388.250387}, "trend_signal": 0, "fair_value": 3718.571005, "relative_strength": -23.403694, "rate_of_change": -0.775857477502978, "market_dynamics": -1.225274, "expectation": {"probability": 39.3684, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3227.377264, "high": 3388.346204, "low": 3138.394433, "close": 3297.61377, "volume": 17533}, "trend_line": 3566.209131, "activity_lines": {"activity_5": 3187.153874, "activity_10": 3159.935795, "activity_20": 3233.038985, "activity_30": 3369.478056}, "trend_signal": 0, "fair_value": 3711.053911, "relative_strength": -19.120834, "rate_of_change": -0.6235263648091117, "market_dynamics": -0.572212, "expectation": {"probability": 43.083, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3299.863496, "high": 3391.845708, "low": 3241.874617, "close": 3350.10376, "volume": 24551}, "trend_line": 3542.479671, "activity_lines": {"activity_5": 3258.388509, "activity_10": 3195.738428, "activity_20": 3232.59736, "activity_30": 3355.535774}, "trend_signal": 0, "fair_value": 3704.721453, "relative_strength": -17.235293, "rate_of_change": -0.665397320469146, "market_dynamics": -0.003259, "expectation": {"probability": 46.3687, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3368.350149, "high": 3539.81721, "low": 3334.356707, "close": 3432.337891, "volume": 21119}, "trend_line": 3522.115356, "activity_lines": {"activity_5": 3333.318148, "activity_10": 3242.348677, "activity_20": 3242.15339, "activity_30": 3348.429853}, "trend_signal": 0, "fair_value": 3700.025184, "relative_strength": -13.64307, "rate_of_change": -0.5748604619162615, "market_dynamics": 0.390815, "expectation": {"probability": 50.7726, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3473.329934, "high": 3613.302949, "low": 3393.845191, "close": 3505.32373, "volume": 22717}, "trend_line": 3504.774618, "activity_lines": {"activity_5": 3408.625749, "activity_10": 3297.225866, "activity_20": 3260.31341, "activity_30": 3347.346522}, "trend_signal": 0, "fair_value": 3696.72516, "relative_strength": -10.952463, "rate_of_change": -0.49233872963472225, "market_dynamics": 0.523667, "expectation": {"probability": 78.0488, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3461.0, "high": 3483.0, "low": 3370.0, "close": 3463.25, "volume": 25865}, "trend_line": 3483.427238, "activity_lines": {"activity_5": 3442.158659, "activity_10": 3339.803897, "activity_20": 3275.318794, "activity_30": 3344.667515}, "trend_signal": 0, "fair_value": 3692.833907, "relative_strength": -13.812949, "rate_of_change": -0.6090942307777151, "market_dynamics": 0.567598, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3480.0, "high": 4000.0, "low": 3420.0, "close": 3552.5, "volume": 17970}, "trend_line": 3462.057772, "activity_lines": {"activity_5": 3489.750049, "activity_10": 3394.02065, "activity_20": 3299.689008, "activity_30": 3349.123822}, "trend_signal": 0, "fair_value": 3690.533351, "relative_strength": -10.663499, "rate_of_change": -0.6134609549723025, "market_dynamics": 0.552031, "expectation": {"probability": 70.8812, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8201d4f1-11c4-492c-bed4-9bcd8c0df6df/", "share_image": "https://sharemaestro.com/terminal/8201d4f1-11c4-492c-bed4-9bcd8c0df6df/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}