{"ticker": {"uuid": "820323ff-464d-4f6f-b0b3-35c40d449183", "symbol": "4904", "name": "Far EasTone Telecommunications Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 4904 rose 12.00%, moving from 91.97 to 103.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -16.14 and has improved across the 12-week window. Market Dynamics is 0.87 on the latest week. Next-week expectancy is undecided at 53.02% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "103.00"}, {"label": "12-Week Change", "value": "12.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.14"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 104.5, "high": 105.0, "low": 99.900002, "close": 103.0, "volume": 39793589}, "trend_line": 94.007874, "activity_lines": {"activity_5": 103.5, "activity_10": 102.707285, "activity_20": 99.74777, "activity_30": 97.255796}, "trend_signal": 1, "fair_value": 81.025729, "relative_strength": -16.141946, "rate_of_change": 0.6203624855343587, "market_dynamics": 0.866579, "expectation": {"probability": 53.0199, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 64.023199, "high": 64.112118, "low": 62.244776, "close": 63.045067, "volume": 16840805}, "trend_line": 63.05564, "activity_lines": {"activity_5": 63.596376, "activity_10": 64.362042, "activity_20": 65.235441, "activity_30": 64.582724}, "trend_signal": 1, "fair_value": 55.822231, "relative_strength": -7.509194, "rate_of_change": 0.3676406041187142, "market_dynamics": -0.889399, "expectation": {"probability": 54.5918, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 62.244775, "high": 64.201041, "low": 62.155855, "close": 64.112122, "volume": 21038115}, "trend_line": 63.293793, "activity_lines": {"activity_5": 63.815716, "activity_10": 64.188873, "activity_20": 65.108189, "activity_30": 64.650884}, "trend_signal": 1, "fair_value": 55.916787, "relative_strength": -4.379608, "rate_of_change": 0.37768707129132945, "market_dynamics": -0.899497, "expectation": {"probability": 53.0943, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 64.0232, "high": 64.0232, "low": 63.045068, "close": 63.48967, "volume": 19580144}, "trend_line": 63.533905, "activity_lines": {"activity_5": 63.685298, "activity_10": 63.946032, "activity_20": 64.916018, "activity_30": 64.663522}, "trend_signal": 1, "fair_value": 56.009347, "relative_strength": -3.822033, "rate_of_change": 0.3793610536186326, "market_dynamics": -0.969952, "expectation": {"probability": 55.494, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 63.31182, "high": 63.667506, "low": 62.60046, "close": 62.600464, "volume": 12580706}, "trend_line": 63.727346, "activity_lines": {"activity_5": 63.288118, "activity_10": 63.604077, "activity_20": 64.641759, "activity_30": 64.6033}, "trend_signal": 0, "fair_value": 56.101688, "relative_strength": -5.60982, "rate_of_change": 0.3044689288341398, "market_dynamics": -1.040177, "expectation": {"probability": 53.5242, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 62.68938, "high": 63.489673, "low": 62.60046, "close": 62.956146, "volume": 11547297}, "trend_line": 63.909936, "activity_lines": {"activity_5": 63.12806, "activity_10": 63.414808, "activity_20": 64.410234, "activity_30": 64.553545}, "trend_signal": 0, "fair_value": 56.19332, "relative_strength": -5.828648, "rate_of_change": 0.2865175022352331, "market_dynamics": -1.038865, "expectation": {"probability": 50.4817, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 62.778302, "high": 63.934275, "low": 62.778302, "close": 63.667511, "volume": 8128013}, "trend_line": 64.102046, "activity_lines": {"activity_5": 63.270333, "activity_10": 63.402367, "activity_20": 64.263356, "activity_30": 64.537904}, "trend_signal": 0, "fair_value": 56.289511, "relative_strength": -4.179146, "rate_of_change": 0.3005948871549481, "market_dynamics": -1.053059, "expectation": {"probability": 51.5108, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 63.667511, "high": 65.712697, "low": 63.222905, "close": 65.534851, "volume": 15615689}, "trend_line": 64.328016, "activity_lines": {"activity_5": 63.993556, "activity_10": 63.788769, "activity_20": 64.307425, "activity_30": 64.630343}, "trend_signal": 0, "fair_value": 56.40415, "relative_strength": -3.157515, "rate_of_change": 0.3525160491757217, "market_dynamics": -0.890873, "expectation": {"probability": 51.8643, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 65.534855, "high": 65.712702, "low": 63.667516, "close": 64.112122, "volume": 12149808}, "trend_line": 64.506562, "activity_lines": {"activity_5": 64.147687, "activity_10": 63.851823, "activity_20": 64.223858, "activity_30": 64.616415}, "trend_signal": 0, "fair_value": 56.512161, "relative_strength": -1.749483, "rate_of_change": 0.2775555832469591, "market_dynamics": -0.727508, "expectation": {"probability": 56.2636, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 64.467801, "high": 64.912406, "low": 64.289959, "close": 64.645638, "volume": 9297583}, "trend_line": 64.680183, "activity_lines": {"activity_5": 64.43816, "activity_10": 64.008646, "activity_20": 64.204118, "activity_30": 64.625387}, "trend_signal": 0, "fair_value": 56.612629, "relative_strength": -0.85086, "rate_of_change": 0.26915246234948487, "market_dynamics": -0.538501, "expectation": {"probability": 53.0224, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 64.645643, "high": 65.179173, "low": 64.112122, "close": 64.912407, "volume": 13129354}, "trend_line": 64.842829, "activity_lines": {"activity_5": 64.681211, "activity_10": 64.209122, "activity_20": 64.217825, "activity_30": 64.64037}, "trend_signal": 0, "fair_value": 56.721285, "relative_strength": -1.130798, "rate_of_change": 0.2514618735695216, "market_dynamics": -0.35498, "expectation": {"probability": 52.7038, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 65.534856, "high": 66.690838, "low": 65.001331, "close": 66.068382, "volume": 12445725}, "trend_line": 65.035491, "activity_lines": {"activity_5": 65.17917, "activity_10": 64.601992, "activity_20": 64.352452, "activity_30": 64.719438}, "trend_signal": 0, "fair_value": 56.842334, "relative_strength": -0.793327, "rate_of_change": 0.29712152133275765, "market_dynamics": -0.172603, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 66.068385, "high": 67.313283, "low": 65.801618, "close": 66.246223, "volume": 22248287}, "trend_line": 65.14609, "activity_lines": {"activity_5": 65.576351, "activity_10": 64.972226, "activity_20": 64.505689, "activity_30": 64.797549}, "trend_signal": 0, "fair_value": 56.963029, "relative_strength": 1.736449, "rate_of_change": 0.1700594526148925, "market_dynamics": 0.173492, "expectation": {"probability": 57.8024, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 66.335147, "high": 67.31328, "low": 66.068388, "close": 66.957596, "volume": 15587986}, "trend_line": 65.243501, "activity_lines": {"activity_5": 66.163231, "activity_10": 65.433, "activity_20": 64.727906, "activity_30": 64.914421}, "trend_signal": 0, "fair_value": 57.087286, "relative_strength": 5.000829, "rate_of_change": 0.1495270092188095, "market_dynamics": 0.445176, "expectation": {"probability": 58.2076, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 67.046521, "high": 68.824938, "low": 66.335149, "close": 68.380333, "volume": 20341584}, "trend_line": 65.374145, "activity_lines": {"activity_5": 67.034659, "activity_10": 66.0894, "activity_20": 65.085492, "activity_30": 65.116797}, "trend_signal": 0, "fair_value": 57.226644, "relative_strength": 5.077294, "rate_of_change": 0.20024063392919972, "market_dynamics": 0.777336, "expectation": {"probability": 58.7917, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 69.091699, "high": 70.336595, "low": 68.82494, "close": 69.80307, "volume": 16718386}, "trend_line": 65.484091, "activity_lines": {"activity_5": 68.131353, "activity_10": 66.899391, "activity_20": 65.574106, "activity_30": 65.402534}, "trend_signal": 0, "fair_value": 57.373128, "relative_strength": 6.317615, "rate_of_change": 0.16817963737806113, "market_dynamics": 0.987202, "expectation": {"probability": 59.3597, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 69.803073, "high": 70.87012, "low": 69.536307, "close": 70.425514, "volume": 19309463}, "trend_line": 65.617623, "activity_lines": {"activity_5": 69.109484, "activity_10": 67.698063, "activity_20": 66.101834, "activity_30": 65.721336}, "trend_signal": 1, "fair_value": 57.525596, "relative_strength": 4.03725, "rate_of_change": 0.20391517689386296, "market_dynamics": 1.118672, "expectation": {"probability": 57.9189, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 70.603362, "high": 72.026096, "low": 69.536305, "close": 70.959045, "volume": 31022990}, "trend_line": 65.743393, "activity_lines": {"activity_5": 69.974984, "activity_10": 68.470869, "activity_20": 66.66373, "activity_30": 66.065943}, "trend_signal": 1, "fair_value": 57.678992, "relative_strength": 4.238341, "rate_of_change": 0.19167106982830334, "market_dynamics": 1.34555, "expectation": {"probability": 58.354, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 71.403654, "high": 74.249124, "low": 71.314728, "close": 72.915314, "volume": 53132184}, "trend_line": 65.945727, "activity_lines": {"activity_5": 71.178384, "activity_10": 69.500738, "activity_20": 67.369172, "activity_30": 66.528648}, "trend_signal": 1, "fair_value": 57.842437, "relative_strength": 6.009992, "rate_of_change": 0.30776324550211087, "market_dynamics": 1.513716, "expectation": {"probability": 58.8812, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 73.626676, "high": 74.160209, "low": 72.026098, "close": 72.559624, "volume": 38098770}, "trend_line": 66.153235, "activity_lines": {"activity_5": 71.866041, "activity_10": 70.305879, "activity_20": 67.997971, "activity_30": 66.955351}, "trend_signal": 1, "fair_value": 58.004598, "relative_strength": 5.650415, "rate_of_change": 0.3146648152047668, "market_dynamics": 1.635334, "expectation": {"probability": 60.485, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 72.115016, "high": 72.115016, "low": 70.425513, "close": 70.870125, "volume": 28334357}, "trend_line": 66.276041, "activity_lines": {"activity_5": 71.711911, "activity_10": 70.659947, "activity_20": 68.42691, "activity_30": 67.259667}, "trend_signal": 1, "fair_value": 58.153936, "relative_strength": 1.44795, "rate_of_change": 0.18563869174351233, "market_dynamics": 1.582646, "expectation": {"probability": 59.787, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 70.692282, "high": 71.492577, "low": 69.35847, "close": 69.536301, "volume": 20378079}, "trend_line": 66.379933, "activity_lines": {"activity_5": 71.042037, "activity_10": 70.663179, "activity_20": 68.69579, "activity_30": 67.470006}, "trend_signal": 1, "fair_value": 58.296717, "relative_strength": -0.053591, "rate_of_change": 0.15675649666519406, "market_dynamics": 1.271439, "expectation": {"probability": 59.3701, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 69.803072, "high": 71.136885, "low": 69.358466, "close": 70.959045, "volume": 12272333}, "trend_line": 66.528411, "activity_lines": {"activity_5": 70.905691, "activity_10": 70.862039, "activity_20": 69.069259, "activity_30": 67.765432}, "trend_signal": 1, "fair_value": 58.44812, "relative_strength": 0.072363, "rate_of_change": 0.22367904468962246, "market_dynamics": 0.956009, "expectation": {"probability": 57.4717, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 70.603368, "high": 71.047974, "low": 69.803072, "close": 70.336601, "volume": 7425493}, "trend_line": 66.641949, "activity_lines": {"activity_5": 70.561864, "activity_10": 70.86204, "activity_20": 69.350843, "activity_30": 68.011122}, "trend_signal": 1, "fair_value": 58.597028, "relative_strength": 1.502937, "rate_of_change": 0.17066092259439544, "market_dynamics": 0.551749, "expectation": {"probability": 58.6501, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 70.336599, "high": 72.470707, "low": 70.24768, "close": 72.203941, "volume": 13307462}, "trend_line": 66.800701, "activity_lines": {"activity_5": 71.012398, "activity_10": 71.140121, "activity_20": 69.777664, "activity_30": 68.36996}, "trend_signal": 1, "fair_value": 58.75691, "relative_strength": 4.154478, "rate_of_change": 0.23821632227473852, "market_dynamics": 0.393845, "expectation": {"probability": 57.1319, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 72.559627, "high": 72.648547, "low": 70.069834, "close": 70.781204, "volume": 18004637}, "trend_line": 66.974474, "activity_lines": {"activity_5": 71.012399, "activity_10": 71.090002, "activity_20": 70.023256, "activity_30": 68.626767}, "trend_signal": 1, "fair_value": 58.905678, "relative_strength": 1.026881, "rate_of_change": 0.2601364916814227, "market_dynamics": 0.297364, "expectation": {"probability": 58.5488, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 70.781203, "high": 71.047969, "low": 70.158757, "close": 70.959045, "volume": 9225541}, "trend_line": 67.10876, "activity_lines": {"activity_5": 71.077607, "activity_10": 71.054433, "activity_20": 70.248523, "activity_30": 68.883836}, "trend_signal": 1, "fair_value": 59.051599, "relative_strength": -0.551259, "rate_of_change": 0.20050325441899405, "market_dynamics": 0.094694, "expectation": {"probability": 57.7699, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 70.692284, "high": 71.670416, "low": 70.692279, "close": 70.959045, "volume": 15557565}, "trend_line": 67.408128, "activity_lines": {"activity_5": 71.047967, "activity_10": 71.009164, "activity_20": 70.439068, "activity_30": 69.132242}, "trend_signal": 1, "fair_value": 59.201009, "relative_strength": -1.02634, "rate_of_change": 0.4460937737487642, "market_dynamics": -0.014021, "expectation": {"probability": 55.4537, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 70.692283, "high": 70.959049, "low": 70.336597, "close": 70.603363, "volume": 3852102}, "trend_line": 67.630431, "activity_lines": {"activity_5": 70.899765, "activity_10": 70.899226, "activity_20": 70.569909, "activity_30": 69.338386}, "trend_signal": 1, "fair_value": 59.352624, "relative_strength": -1.807878, "rate_of_change": 0.32978663937974445, "market_dynamics": -0.301701, "expectation": {"probability": 55.6403, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 71.047968, "high": 71.581493, "low": 70.247679, "close": 70.781204, "volume": 10494477}, "trend_line": 67.843842, "activity_lines": {"activity_5": 70.79306, "activity_10": 70.863658, "activity_20": 70.686777, "activity_30": 69.541661}, "trend_signal": 1, "fair_value": 59.507371, "relative_strength": -4.268723, "rate_of_change": 0.3155546946018924, "market_dynamics": -0.460124, "expectation": {"probability": 55.4383, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 71.047968, "high": 72.915314, "low": 70.247677, "close": 70.603363, "volume": 25754017}, "trend_line": 68.066145, "activity_lines": {"activity_5": 70.721924, "activity_10": 70.82809, "activity_20": 70.757491, "activity_30": 69.719695}, "trend_signal": 1, "fair_value": 59.659982, "relative_strength": -5.910865, "rate_of_change": 0.3276686482466763, "market_dynamics": -0.506498, "expectation": {"probability": 55.6122, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 70.514443, "high": 71.047969, "low": 69.00278, "close": 69.180626, "volume": 23603859}, "trend_line": 68.270663, "activity_lines": {"activity_5": 70.188398, "activity_10": 70.538692, "activity_20": 70.665606, "activity_30": 69.791597}, "trend_signal": 1, "fair_value": 59.80447, "relative_strength": -7.96555, "rate_of_change": 0.3004694918450179, "market_dynamics": -0.623252, "expectation": {"probability": 55.0505, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 68.824945, "high": 69.53631, "low": 68.291413, "close": 69.091698, "volume": 17255643}, "trend_line": 68.436649, "activity_lines": {"activity_5": 69.74379, "activity_10": 70.239593, "activity_20": 70.550432, "activity_30": 69.844567}, "trend_signal": 1, "fair_value": 59.939418, "relative_strength": -11.869958, "rate_of_change": 0.24312932188750494, "market_dynamics": -0.696542, "expectation": {"probability": 54.3954, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 69.447384, "high": 70.514448, "low": 69.269546, "close": 69.980911, "volume": 17372690}, "trend_line": 68.653024, "activity_lines": {"activity_5": 69.720077, "activity_10": 70.136121, "activity_20": 70.506395, "activity_30": 69.944197}, "trend_signal": 1, "fair_value": 60.07608, "relative_strength": -10.118505, "rate_of_change": 0.31616831502080023, "market_dynamics": -0.734401, "expectation": {"probability": 53.7155, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 69.891991, "high": 70.69228, "low": 69.091699, "close": 70.425514, "volume": 23916997}, "trend_line": 68.913859, "activity_lines": {"activity_5": 69.886062, "activity_10": 70.119952, "activity_20": 70.490304, "activity_30": 70.058551}, "trend_signal": 1, "fair_value": 60.214097, "relative_strength": -11.785956, "rate_of_change": 0.37993228091453063, "market_dynamics": -0.692891, "expectation": {"probability": 53.8787, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 69.980913, "high": 72.826387, "low": 69.803073, "close": 72.292862, "volume": 22691514}, "trend_line": 69.225083, "activity_lines": {"activity_5": 70.698208, "activity_10": 70.475637, "activity_20": 70.642316, "activity_30": 70.276551}, "trend_signal": 1, "fair_value": 60.360097, "relative_strength": -9.532888, "rate_of_change": 0.4516130782924168, "market_dynamics": -0.396789, "expectation": {"probability": 54.4724, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 72.470711, "high": 73.182083, "low": 71.67041, "close": 71.67041, "volume": 14708512}, "trend_line": 69.491846, "activity_lines": {"activity_5": 71.190237, "activity_10": 70.690664, "activity_20": 70.723192, "activity_30": 70.434314}, "trend_signal": 1, "fair_value": 60.505098, "relative_strength": -10.262655, "rate_of_change": 0.38535598433301615, "market_dynamics": -0.184791, "expectation": {"probability": 55.432, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 71.670419, "high": 73.004224, "low": 71.314734, "close": 72.559624, "volume": 23761937}, "trend_line": 69.726005, "activity_lines": {"activity_5": 71.812686, "activity_10": 71.054432, "activity_20": 70.882826, "activity_30": 70.632236}, "trend_signal": 1, "fair_value": 60.650816, "relative_strength": -10.601375, "rate_of_change": 0.336958957745928, "market_dynamics": 0.140057, "expectation": {"probability": 56.3989, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 72.826397, "high": 73.537762, "low": 70.870122, "close": 71.314728, "volume": 36016931}, "trend_line": 69.966092, "activity_lines": {"activity_5": 71.788974, "activity_10": 71.162754, "activity_20": 70.916278, "activity_30": 70.734734}, "trend_signal": 1, "fair_value": 60.783072, "relative_strength": -6.415019, "rate_of_change": 0.34432920687195917, "market_dynamics": 0.246017, "expectation": {"probability": 57.2459, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 71.670414, "high": 72.470707, "low": 71.136891, "close": 71.58149, "volume": 33355327}, "trend_line": 70.197287, "activity_lines": {"activity_5": 71.765261, "activity_10": 71.306644, "activity_20": 70.982756, "activity_30": 70.838953}, "trend_signal": 1, "fair_value": 60.914048, "relative_strength": -8.494859, "rate_of_change": 0.3304386359038026, "market_dynamics": 0.232428, "expectation": {"probability": 55.3134, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 71.93718, "high": 72.470706, "low": 71.670413, "close": 72.0261, "volume": 22089162}, "trend_line": 70.43441, "activity_lines": {"activity_5": 71.812687, "activity_10": 71.516822, "activity_20": 71.096237, "activity_30": 70.956941}, "trend_signal": 1, "fair_value": 61.043888, "relative_strength": -8.544207, "rate_of_change": 0.3377951059561559, "market_dynamics": 0.312036, "expectation": {"probability": 55.4077, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 72.559623, "high": 75.316177, "low": 72.470703, "close": 75.316177, "volume": 30279134}, "trend_line": 70.74267, "activity_lines": {"activity_5": 72.974589, "activity_10": 72.299327, "activity_20": 71.517553, "activity_30": 71.271894}, "trend_signal": 1, "fair_value": 61.202293, "relative_strength": -5.814389, "rate_of_change": 0.4376554016708654, "market_dynamics": 0.497492, "expectation": {"probability": 56.3692, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 75.316182, "high": 75.316182, "low": 73.715599, "close": 73.982361, "volume": 22857563}, "trend_line": 71.000541, "activity_lines": {"activity_5": 73.448835, "activity_10": 72.727765, "activity_20": 71.784317, "activity_30": 71.480906}, "trend_signal": 1, "fair_value": 61.349657, "relative_strength": -9.571039, "rate_of_change": 0.3645197445897849, "market_dynamics": 0.651806, "expectation": {"probability": 57.3688, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 74.51589, "high": 75.138339, "low": 73.537756, "close": 74.693733, "volume": 16997077}, "trend_line": 71.258412, "activity_lines": {"activity_5": 74.065355, "activity_10": 73.196623, "activity_20": 72.104433, "activity_30": 71.719176}, "trend_signal": 1, "fair_value": 61.505068, "relative_strength": -9.747857, "rate_of_change": 0.36319582409943696, "market_dynamics": 0.713339, "expectation": {"probability": 56.5025, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 74.338048, "high": 74.9605, "low": 72.648548, "close": 74.24913, "volume": 44604364}, "trend_line": 71.454039, "activity_lines": {"activity_5": 74.308408, "activity_10": 73.498955, "activity_20": 72.361457, "activity_30": 71.912126}, "trend_signal": 1, "fair_value": 61.659124, "relative_strength": -8.410315, "rate_of_change": 0.2745317984352325, "market_dynamics": 0.954233, "expectation": {"probability": 58.5041, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 74.249126, "high": 75.849712, "low": 73.89344, "close": 75.494026, "volume": 39197036}, "trend_line": 71.643737, "activity_lines": {"activity_5": 74.788583, "activity_10": 73.958112, "activity_20": 72.727305, "activity_30": 72.17277}, "trend_signal": 1, "fair_value": 61.821659, "relative_strength": -9.557879, "rate_of_change": 0.2654825432611403, "market_dynamics": 1.004588, "expectation": {"probability": 57.1332, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 74.426971, "high": 76.649998, "low": 74.426971, "close": 76.205391, "volume": 14769942}, "trend_line": 71.8364, "activity_lines": {"activity_5": 75.274685, "activity_10": 74.488406, "activity_20": 73.138459, "activity_30": 72.467071}, "trend_signal": 1, "fair_value": 61.983771, "relative_strength": -11.097243, "rate_of_change": 0.2689181330672296, "market_dynamics": 1.057561, "expectation": {"probability": 57.1187, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 76.205388, "high": 76.205388, "low": 74.160208, "close": 74.871567, "volume": 22156741}, "trend_line": 71.966817, "activity_lines": {"activity_5": 75.256898, "activity_10": 74.693731, "activity_20": 73.3976, "activity_30": 72.662888}, "trend_signal": 1, "fair_value": 62.136834, "relative_strength": -15.212217, "rate_of_change": 0.1815472378905519, "market_dynamics": 1.068131, "expectation": {"probability": 58.4797, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 74.871576, "high": 76.472156, "low": 74.071287, "close": 74.782654, "volume": 65950651}, "trend_line": 72.029062, "activity_lines": {"activity_5": 75.150193, "activity_10": 74.840856, "activity_20": 73.629642, "activity_30": 72.844555}, "trend_signal": 1, "fair_value": 62.293812, "relative_strength": -14.191325, "rate_of_change": 0.08649125054396961, "market_dynamics": 1.039238, "expectation": {"probability": 58.4052, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 75.31618, "high": 83.230153, "low": 74.782654, "close": 80.918205, "volume": 145381142}, "trend_line": 72.307681, "activity_lines": {"activity_5": 77.082743, "activity_10": 76.040482, "activity_20": 74.426121, "activity_30": 73.418048}, "trend_signal": 1, "fair_value": 62.486632, "relative_strength": -9.086538, "rate_of_change": 0.3868146998776774, "market_dynamics": 1.120019, "expectation": {"probability": 56.4674, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 79.139786, "high": 81.718499, "low": 72.990076, "close": 73.174858, "volume": 97701968}, "trend_line": 72.384506, "activity_lines": {"activity_5": 75.989573, "activity_10": 75.662468, "activity_20": 74.436866, "activity_30": 73.473995}, "trend_signal": 1, "fair_value": 62.633304, "relative_strength": -18.760573, "rate_of_change": 0.10624735704080936, "market_dynamics": 0.924025, "expectation": {"probability": 58.2559, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 73.636823, "high": 78.903194, "low": 72.897687, "close": 78.533623, "volume": 65231541}, "trend_line": 72.684417, "activity_lines": {"activity_5": 76.837269, "activity_10": 76.237888, "activity_20": 74.945725, "activity_30": 73.870712}, "trend_signal": 1, "fair_value": 62.810839, "relative_strength": -8.65554, "rate_of_change": 0.41433038169797615, "market_dynamics": 0.995325, "expectation": {"probability": 56.5042, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 78.07167, "high": 79.827126, "low": 77.332527, "close": 79.827126, "volume": 24971921}, "trend_line": 72.980019, "activity_lines": {"activity_5": 77.960917, "activity_10": 76.989992, "activity_20": 75.533237, "activity_30": 74.331532}, "trend_signal": 1, "fair_value": 62.996665, "relative_strength": -3.95926, "rate_of_change": 0.40669240010551694, "market_dynamics": 0.975771, "expectation": {"probability": 57.2819, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 80.104299, "high": 80.935839, "low": 78.164058, "close": 80.381485, "volume": 33169521}, "trend_line": 73.314849, "activity_lines": {"activity_5": 78.938981, "activity_10": 77.73662, "activity_20": 76.122424, "activity_30": 74.809046}, "trend_signal": 1, "fair_value": 63.188851, "relative_strength": -1.127781, "rate_of_change": 0.45879681122033783, "market_dynamics": 0.813991, "expectation": {"probability": 58.1271, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 78.903203, "high": 81.952148, "low": 78.256451, "close": 80.751053, "volume": 66471188}, "trend_line": 73.599753, "activity_lines": {"activity_5": 79.666979, "activity_10": 78.447028, "activity_20": 76.697281, "activity_30": 75.288801}, "trend_signal": 1, "fair_value": 63.388651, "relative_strength": 0.160673, "rate_of_change": 0.38860340556660167, "market_dynamics": 1.110922, "expectation": {"probability": 57.8049, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 80.751057, "high": 82.876071, "low": 80.011914, "close": 81.952148, "volume": 31985243}, "trend_line": 73.972117, "activity_lines": {"activity_5": 80.806485, "activity_10": 79.257601, "activity_20": 77.337359, "activity_30": 75.827665}, "trend_signal": 1, "fair_value": 63.594576, "relative_strength": -2.248944, "rate_of_change": 0.5059310457196647, "market_dynamics": 1.154188, "expectation": {"probability": 59.011, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 82.136939, "high": 84.077176, "low": 80.843448, "close": 83.799995, "volume": 32427134}, "trend_line": 74.400149, "activity_lines": {"activity_5": 81.976788, "activity_10": 80.286725, "activity_20": 78.107425, "activity_30": 76.461722}, "trend_signal": 1, "fair_value": 63.809725, "relative_strength": 0.826416, "rate_of_change": 0.5786396514784101, "market_dynamics": 1.225993, "expectation": {"probability": 58.728, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 83.615217, "high": 85.278283, "low": 82.598901, "close": 83.615211, "volume": 28580192}, "trend_line": 74.822021, "activity_lines": {"activity_5": 82.734405, "activity_10": 81.144169, "activity_20": 78.802134, "activity_30": 77.056242}, "trend_signal": 1, "fair_value": 64.028933, "relative_strength": 0.120994, "rate_of_change": 0.5670311224780041, "market_dynamics": 1.236966, "expectation": {"probability": 60.3767, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 83.615216, "high": 84.908714, "low": 81.305402, "close": 84.908714, "volume": 29348336}, "trend_line": 75.298866, "activity_lines": {"activity_5": 83.67065, "activity_10": 82.077819, "activity_20": 79.567387, "activity_30": 77.706996}, "trend_signal": 1, "fair_value": 64.252238, "relative_strength": 5.555308, "rate_of_change": 0.637305693734198, "market_dynamics": 1.211921, "expectation": {"probability": 58.8135, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 84.35436, "high": 86.664173, "low": 84.07718, "close": 85.925034, "volume": 40145348}, "trend_line": 75.803661, "activity_lines": {"activity_5": 84.643853, "activity_10": 83.012145, "activity_20": 80.3647, "activity_30": 78.392555}, "trend_signal": 1, "fair_value": 64.485204, "relative_strength": 5.185103, "rate_of_change": 0.6703885819475707, "market_dynamics": 1.272745, "expectation": {"probability": 59.1754, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 86.017422, "high": 86.57177, "low": 84.631534, "close": 86.57177, "volume": 25155507}, "trend_line": 76.335941, "activity_lines": {"activity_5": 85.487703, "activity_10": 83.973026, "activity_20": 81.155304, "activity_30": 79.087272}, "trend_signal": 1, "fair_value": 64.722316, "relative_strength": 4.073333, "rate_of_change": 0.7021824447238769, "market_dynamics": 1.283503, "expectation": {"probability": 59.5987, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 86.571772, "high": 86.848955, "low": 83.522827, "close": 84.261963, "volume": 27565132}, "trend_line": 76.838652, "activity_lines": {"activity_5": 85.253642, "activity_10": 84.270362, "activity_20": 81.656661, "activity_30": 79.598628}, "trend_signal": 1, "fair_value": 64.944622, "relative_strength": -1.51607, "rate_of_change": 0.6585508653125672, "market_dynamics": 1.216948, "expectation": {"probability": 61.4695, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 84.261958, "high": 85.001101, "low": 80.566261, "close": 81.213013, "volume": 24662671}, "trend_line": 77.242696, "activity_lines": {"activity_5": 83.972467, "activity_10": 83.909192, "activity_20": 81.825043, "activity_30": 79.880845}, "trend_signal": 1, "fair_value": 65.143712, "relative_strength": -2.722566, "rate_of_change": 0.5258343157815926, "market_dynamics": 0.879889, "expectation": {"probability": 61.0274, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 82.04455, "high": 82.229332, "low": 80.473874, "close": 80.658653, "volume": 20411321}, "trend_line": 77.598621, "activity_lines": {"activity_5": 82.666652, "activity_10": 83.422031, "activity_20": 81.906197, "activity_30": 80.10123}, "trend_signal": 1, "fair_value": 65.339248, "relative_strength": -5.712332, "rate_of_change": 0.4607879041404759, "market_dynamics": 0.34565, "expectation": {"probability": 60.3863, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 80.658665, "high": 82.876071, "low": 80.011902, "close": 82.414108, "volume": 19595315}, "trend_line": 77.99824, "activity_lines": {"activity_5": 82.229326, "activity_10": 83.249004, "activity_20": 82.126133, "activity_30": 80.411906}, "trend_signal": 1, "fair_value": 65.543939, "relative_strength": -5.80997, "rate_of_change": 0.514982089694611, "market_dynamics": 0.01881, "expectation": {"probability": 59.653, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 83.060864, "high": 83.153255, "low": 80.843441, "close": 81.859756, "volume": 18388810}, "trend_line": 78.317137, "activity_lines": {"activity_5": 81.841277, "activity_10": 82.944949, "activity_20": 82.254392, "activity_30": 80.661036}, "trend_signal": 1, "fair_value": 65.745601, "relative_strength": -5.573401, "rate_of_change": 0.40885153306024197, "market_dynamics": -0.408761, "expectation": {"probability": 58.7898, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 82.136937, "high": 83.153257, "low": 80.473873, "close": 82.229332, "volume": 19482874}, "trend_line": 78.669101, "activity_lines": {"activity_5": 81.890555, "activity_10": 82.709769, "activity_20": 82.387537, "activity_30": 80.913436}, "trend_signal": 1, "fair_value": 65.950157, "relative_strength": -2.511538, "rate_of_change": 0.4494086651814088, "market_dynamics": -0.606984, "expectation": {"probability": 58.3611, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 82.229328, "high": 84.077179, "low": 81.490185, "close": 81.859756, "volume": 21151302}, "trend_line": 78.979105, "activity_lines": {"activity_5": 81.95215, "activity_10": 82.435951, "activity_20": 82.456798, "activity_30": 81.119285}, "trend_signal": 1, "fair_value": 66.153917, "relative_strength": -5.791284, "rate_of_change": 0.3940606871813705, "market_dynamics": -0.64694, "expectation": {"probability": 59.2354, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 81.767365, "high": 83.615218, "low": 81.120622, "close": 81.305405, "volume": 28564491}, "trend_line": 79.312128, "activity_lines": {"activity_5": 81.785844, "activity_10": 82.093259, "activity_20": 82.439987, "activity_30": 81.269368}, "trend_signal": 1, "fair_value": 66.349927, "relative_strength": -2.829989, "rate_of_change": 0.4216596275685792, "market_dynamics": -0.846588, "expectation": {"probability": 58.6903, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 81.859755, "high": 82.506507, "low": 80.196695, "close": 82.414108, "volume": 33521540}, "trend_line": 79.673215, "activity_lines": {"activity_5": 81.94599, "activity_10": 82.017664, "activity_20": 82.497705, "activity_30": 81.469496}, "trend_signal": 1, "fair_value": 66.542031, "relative_strength": -1.940068, "rate_of_change": 0.45527337256667444, "market_dynamics": -0.790538, "expectation": {"probability": 57.451, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 82.968472, "high": 85.555454, "low": 82.598905, "close": 83.060867, "volume": 34056707}, "trend_line": 80.041041, "activity_lines": {"activity_5": 82.321722, "activity_10": 82.123497, "activity_20": 82.609897, "activity_30": 81.688054}, "trend_signal": 1, "fair_value": 66.73828, "relative_strength": 1.919244, "rate_of_change": 0.46166832855936335, "market_dynamics": -0.711509, "expectation": {"probability": 56.9124, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 83.338033, "high": 85.278282, "low": 80.65866, "close": 82.5989, "volume": 37894087}, "trend_line": 80.283798, "activity_lines": {"activity_5": 82.463391, "activity_10": 82.20917, "activity_20": 82.631016, "activity_30": 81.853078}, "trend_signal": 1, "fair_value": 66.936813, "relative_strength": -2.400893, "rate_of_change": 0.3032906581012576, "market_dynamics": -0.60679, "expectation": {"probability": 59.503, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 82.691289, "high": 83.800003, "low": 82.414109, "close": 83.153252, "volume": 18549189}, "trend_line": 80.589495, "activity_lines": {"activity_5": 82.765205, "activity_10": 82.425872, "activity_20": 82.685571, "activity_30": 82.038204}, "trend_signal": 1, "fair_value": 67.139949, "relative_strength": -0.800445, "rate_of_change": 0.380770476254742, "market_dynamics": -0.617377, "expectation": {"probability": 58.814, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 83.153249, "high": 84.631531, "low": 82.044547, "close": 82.691292, "volume": 38839523}, "trend_line": 80.85608, "activity_lines": {"activity_5": 82.826801, "activity_10": 82.523305, "activity_20": 82.680292, "activity_30": 82.173803}, "trend_signal": 1, "fair_value": 67.341696, "relative_strength": 1.03291, "rate_of_change": 0.330793734344664, "market_dynamics": -0.601253, "expectation": {"probability": 58.3363, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 83.430438, "high": 84.90871, "low": 82.691295, "close": 83.522827, "volume": 22169213}, "trend_line": 81.165203, "activity_lines": {"activity_5": 83.073182, "activity_10": 82.734968, "activity_20": 82.743207, "activity_30": 82.345852}, "trend_signal": 1, "fair_value": 67.544054, "relative_strength": -1.114056, "rate_of_change": 0.38231262262528626, "market_dynamics": -0.608492, "expectation": {"probability": 58.624, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 83.430436, "high": 83.892398, "low": 81.582586, "close": 82.044548, "volume": 10422185}, "trend_line": 81.383554, "activity_lines": {"activity_5": 82.752889, "activity_10": 82.657695, "activity_20": 82.652135, "activity_30": 82.402584}, "trend_signal": 1, "fair_value": 67.734838, "relative_strength": -1.079286, "rate_of_change": 0.26902045695616433, "market_dynamics": -0.762671, "expectation": {"probability": 59.6442, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 82.506504, "high": 83.430438, "low": 79.642338, "close": 80.011909, "volume": 23653193}, "trend_line": 81.510438, "activity_lines": {"activity_5": 81.822804, "activity_10": 82.207492, "activity_20": 82.367038, "activity_30": 82.31409}, "trend_signal": 1, "fair_value": 67.90892, "relative_strength": -3.633538, "rate_of_change": 0.15590864955343406, "market_dynamics": -0.831033, "expectation": {"probability": 59.2941, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 80.011904, "high": 83.060867, "low": 79.919513, "close": 82.321724, "volume": 20927344}, "trend_line": 81.758776, "activity_lines": {"activity_5": 81.835123, "activity_10": 82.217571, "activity_20": 82.319962, "activity_30": 82.366431}, "trend_signal": 1, "fair_value": 68.103054, "relative_strength": -1.199769, "rate_of_change": 0.3046701822409591, "market_dynamics": -0.824177, "expectation": {"probability": 57.6911, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 82.321727, "high": 82.506516, "low": 80.935839, "close": 81.397789, "volume": 6889294}, "trend_line": 81.979281, "activity_lines": {"activity_5": 81.594899, "activity_10": 82.051263, "activity_20": 82.191052, "activity_30": 82.343142}, "trend_signal": 0, "fair_value": 68.287594, "relative_strength": -3.626721, "rate_of_change": 0.26970193389392577, "market_dynamics": -0.968345, "expectation": {"probability": 62.3461, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 81.397798, "high": 84.354354, "low": 80.935836, "close": 83.245644, "volume": 18019899}, "trend_line": 82.056862, "activity_lines": {"activity_5": 82.056861, "activity_10": 82.219249, "activity_20": 82.254846, "activity_30": 82.424843}, "trend_signal": 0, "fair_value": 68.480307, "relative_strength": -1.037747, "rate_of_change": 0.09463488707591253, "market_dynamics": -0.762428, "expectation": {"probability": 57.8477, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 82.783686, "high": 83.33804, "low": 81.582586, "close": 82.044548, "volume": 16167244}, "trend_line": 82.352518, "activity_lines": {"activity_5": 82.136936, "activity_10": 82.153735, "activity_20": 82.21701, "activity_30": 82.424048}, "trend_signal": 0, "fair_value": 68.665322, "relative_strength": -0.903317, "rate_of_change": 0.3603062471484812, "market_dynamics": -0.692248, "expectation": {"probability": 62.5315, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 82.69129, "high": 83.060857, "low": 81.120622, "close": 82.876068, "volume": 19739025}, "trend_line": 82.497267, "activity_lines": {"activity_5": 82.494184, "activity_10": 82.257885, "activity_20": 82.279924, "activity_30": 82.457826}, "trend_signal": 0, "fair_value": 68.84675, "relative_strength": -2.171729, "rate_of_change": 0.17576754605122122, "market_dynamics": -0.66442, "expectation": {"probability": 57.2414, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 82.229327, "high": 83.615214, "low": 82.229327, "close": 83.060867, "volume": 17716589}, "trend_line": 82.605058, "activity_lines": {"activity_5": 82.722089, "activity_10": 82.390596, "activity_20": 82.367038, "activity_30": 82.494187}, "trend_signal": 0, "fair_value": 69.019398, "relative_strength": 0.999343, "rate_of_change": 0.13066008598806791, "market_dynamics": -0.444698, "expectation": {"probability": 56.2839, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 83.15325, "high": 86.294602, "low": 83.15325, "close": 85.64785, "volume": 28742018}, "trend_line": 82.780603, "activity_lines": {"activity_5": 83.763044, "activity_10": 82.995346, "activity_20": 82.691731, "activity_30": 82.690496}, "trend_signal": 0, "fair_value": 69.204958, "relative_strength": 6.265577, "rate_of_change": 0.21251119998002985, "market_dynamics": -0.147382, "expectation": {"probability": 56.3854, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 85.925034, "high": 86.94135, "low": 84.261966, "close": 85.370674, "volume": 28658491}, "trend_line": 82.934591, "activity_lines": {"activity_5": 84.42827, "activity_10": 83.495946, "activity_20": 82.966269, "activity_30": 82.857598}, "trend_signal": 0, "fair_value": 69.368286, "relative_strength": 8.622748, "rate_of_change": 0.18601942293172016, "market_dynamics": 0.282333, "expectation": {"probability": 61.8284, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 85.27828, "high": 86.10981, "low": 84.169566, "close": 86.10981, "volume": 17770427}, "trend_line": 83.07318, "activity_lines": {"activity_5": 85.198207, "activity_10": 84.097336, "activity_20": 83.297122, "activity_30": 83.06245}, "trend_signal": 0, "fair_value": 69.536352, "relative_strength": 8.18694, "rate_of_change": 0.16710638869611846, "market_dynamics": 0.580959, "expectation": {"probability": 58.4714, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 85.37068, "high": 86.664168, "low": 85.093496, "close": 86.57177, "volume": 13541958}, "trend_line": 83.165572, "activity_lines": {"activity_5": 85.851112, "activity_10": 84.708805, "activity_20": 83.651732, "activity_30": 83.288166}, "trend_signal": 1, "fair_value": 69.709478, "relative_strength": 11.504844, "rate_of_change": 0.11121760356351329, "market_dynamics": 0.835818, "expectation": {"probability": 57.1999, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 85.278287, "high": 86.386993, "low": 85.001104, "close": 85.64785, "volume": 15634636}, "trend_line": 83.233327, "activity_lines": {"activity_5": 85.949664, "activity_10": 85.033019, "activity_20": 83.897672, "activity_30": 83.448313}, "trend_signal": 1, "fair_value": 69.873009, "relative_strength": 11.618639, "rate_of_change": 0.0814700102104815, "market_dynamics": 0.768824, "expectation": {"probability": 58.9972, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 77.147739, "high": 87.310918, "low": 77.147739, "close": 82.876068, "volume": 69936341}, "trend_line": 83.165572, "activity_lines": {"activity_5": 84.951823, "activity_10": 84.792798, "activity_20": 83.861594, "activity_30": 83.425264}, "trend_signal": 1, "fair_value": 70.020871, "relative_strength": 17.341738, "rate_of_change": -0.0814036906154254, "market_dynamics": 0.610856, "expectation": {"probability": 60.4478, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 82.506513, "high": 83.245649, "low": 79.549942, "close": 79.549942, "volume": 35142275}, "trend_line": 82.953069, "activity_lines": {"activity_5": 83.030059, "activity_10": 83.920948, "activity_20": 83.501263, "activity_30": 83.191997}, "trend_signal": 1, "fair_value": 70.139544, "relative_strength": 13.046905, "rate_of_change": -0.25551799246928536, "market_dynamics": 0.229881, "expectation": {"probability": 59.4393, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 79.549941, "high": 80.751047, "low": 78.718414, "close": 79.087982, "volume": 26421318}, "trend_line": 82.703609, "activity_lines": {"activity_5": 81.342357, "activity_10": 83.0323, "activity_20": 83.110575, "activity_30": 82.942637}, "trend_signal": 0, "fair_value": 70.250535, "relative_strength": 9.498624, "rate_of_change": -0.30072425650701257, "market_dynamics": -0.189026, "expectation": {"probability": 62.0516, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 79.08798, "high": 80.289088, "low": 78.718408, "close": 79.919518, "volume": 17226152}, "trend_line": 82.558861, "activity_lines": {"activity_5": 80.399955, "activity_10": 82.348597, "activity_20": 82.817999, "activity_30": 82.763018}, "trend_signal": 0, "fair_value": 70.355319, "relative_strength": 5.6196, "rate_of_change": -0.17502017354527658, "market_dynamics": -0.651609, "expectation": {"probability": 57.2303, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 80.381481, "high": 82.691292, "low": 80.104298, "close": 80.473869, "volume": 23273501}, "trend_line": 82.534223, "activity_lines": {"activity_5": 80.085821, "activity_10": 81.819439, "activity_20": 82.590977, "activity_30": 82.628503}, "trend_signal": 0, "fair_value": 70.436907, "relative_strength": 5.534421, "rate_of_change": -0.029842950473839436, "market_dynamics": -0.960609, "expectation": {"probability": 58.2873, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 81.120618, "high": 83.153252, "low": 79.642342, "close": 82.321724, "volume": 29206323}, "trend_line": 82.589659, "activity_lines": {"activity_5": 80.73257, "activity_10": 81.673292, "activity_20": 82.552701, "activity_30": 82.614793}, "trend_signal": 0, "fair_value": 70.546075, "relative_strength": 3.296275, "rate_of_change": 0.0671672888954201, "market_dynamics": -0.945186, "expectation": {"probability": 58.9897, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 82.22933, "high": 83.245648, "low": 80.935835, "close": 82.229332, "volume": 24339428}, "trend_line": 82.583499, "activity_lines": {"activity_5": 81.385479, "activity_10": 81.570822, "activity_20": 82.507385, "activity_30": 82.591546}, "trend_signal": 0, "fair_value": 70.642063, "relative_strength": 3.918701, "rate_of_change": -0.007458560883505005, "market_dynamics": -0.858734, "expectation": {"probability": 62.8725, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 82.136941, "high": 82.968475, "low": 79.919518, "close": 79.919518, "volume": 44570951}, "trend_line": 82.518825, "activity_lines": {"activity_5": 81.089823, "activity_10": 81.1055, "activity_20": 82.248246, "activity_30": 82.419676}, "trend_signal": 0, "fair_value": 70.719049, "relative_strength": 2.29157, "rate_of_change": -0.07831346550234759, "market_dynamics": -0.728661, "expectation": {"probability": 61.9131, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 80.289091, "high": 80.289091, "low": 78.164055, "close": 79.827126, "volume": 54764818}, "trend_line": 82.438751, "activity_lines": {"activity_5": 80.707934, "activity_10": 80.735931, "activity_20": 81.990428, "activity_30": 82.246018}, "trend_signal": 0, "fair_value": 70.807506, "relative_strength": 0.600701, "rate_of_change": -0.09703725180285881, "market_dynamics": -0.634386, "expectation": {"probability": 60.4881, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 80.104301, "high": 82.044553, "low": 80.01191, "close": 81.767365, "volume": 25237493}, "trend_line": 82.435672, "activity_lines": {"activity_5": 80.978951, "activity_10": 80.841762, "activity_20": 81.918273, "activity_30": 82.202703}, "trend_signal": 0, "fair_value": 70.906826, "relative_strength": 0.988242, "rate_of_change": -0.0037348940427295047, "market_dynamics": -0.690244, "expectation": {"probability": 57.6581, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 81.674973, "high": 85.278286, "low": 81.674973, "close": 84.816322, "volume": 40751546}, "trend_line": 82.552702, "activity_lines": {"activity_5": 82.180054, "activity_10": 81.572503, "activity_20": 82.139136, "activity_30": 82.356294}, "trend_signal": 0, "fair_value": 71.027265, "relative_strength": 4.630272, "rate_of_change": 0.14196524048472578, "market_dynamics": -0.492557, "expectation": {"probability": 56.2572, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 84.169567, "high": 85.093492, "low": 79.919518, "close": 82.506508, "volume": 86649066}, "trend_line": 82.555782, "activity_lines": {"activity_5": 82.444913, "activity_10": 81.848001, "activity_20": 82.123737, "activity_30": 82.353313}, "trend_signal": 0, "fair_value": 71.123457, "relative_strength": -0.852818, "rate_of_change": 0.003730949957273458, "market_dynamics": -0.279301, "expectation": {"probability": 61.8626, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 81.767368, "high": 83.984787, "low": 81.67497, "close": 83.984787, "volume": 61523732}, "trend_line": 82.586579, "activity_lines": {"activity_5": 83.184053, "activity_10": 82.338521, "activity_20": 82.252647, "activity_30": 82.445507}, "trend_signal": 0, "fair_value": 71.217586, "relative_strength": 0.818015, "rate_of_change": 0.03730447371936571, "market_dynamics": -0.020309, "expectation": {"probability": 55.3442, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 83.430428, "high": 83.61521, "low": 77.715446, "close": 79.641479, "volume": 116068487}, "trend_line": 82.487999, "activity_lines": {"activity_5": 82.204405, "activity_10": 81.950316, "activity_20": 81.958669, "activity_30": 82.255501}, "trend_signal": 0, "fair_value": 71.279677, "relative_strength": -5.283396, "rate_of_change": -0.11936564172248658, "market_dynamics": 0.120921, "expectation": {"probability": 64.6324, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 79.834082, "high": 80.60449, "low": 78.678459, "close": 79.352577, "volume": 35506491}, "trend_line": 82.36131, "activity_lines": {"activity_5": 81.140833, "activity_10": 81.514639, "activity_20": 81.652579, "activity_30": 82.053215}, "trend_signal": 0, "fair_value": 71.343588, "relative_strength": -8.337432, "rate_of_change": -0.15358476570634103, "market_dynamics": -0.087109, "expectation": {"probability": 61.5229, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 79.64148, "high": 79.64148, "low": 78.293262, "close": 78.871071, "volume": 26508890}, "trend_line": 82.233969, "activity_lines": {"activity_5": 80.077745, "activity_10": 81.011802, "activity_20": 81.318291, "activity_30": 81.828039}, "trend_signal": 0, "fair_value": 71.419039, "relative_strength": -8.792888, "rate_of_change": -0.15461264518497977, "market_dynamics": -0.250152, "expectation": {"probability": 60.7267, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 79.256279, "high": 79.256279, "low": 78.196951, "close": 78.678459, "volume": 15366634}, "trend_line": 82.07249, "activity_lines": {"activity_5": 79.346804, "activity_10": 80.536684, "activity_20": 80.997928, "activity_30": 81.598651}, "trend_signal": 0, "fair_value": 71.519456, "relative_strength": -9.16868, "rate_of_change": -0.1963653244074841, "market_dynamics": -0.542016, "expectation": {"probability": 59.8039, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 78.678459, "high": 81.567509, "low": 78.678459, "close": 81.374908, "volume": 19553447}, "trend_line": 82.050169, "activity_lines": {"activity_5": 79.769881, "activity_10": 80.616391, "activity_20": 80.966238, "activity_30": 81.553646}, "trend_signal": 0, "fair_value": 71.62897, "relative_strength": -8.194664, "rate_of_change": -0.027196689170762504, "market_dynamics": -0.494131, "expectation": {"probability": 56.8981, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 81.085999, "high": 82.145323, "low": 80.893398, "close": 81.663818, "volume": 16187432}, "trend_line": 82.105232, "activity_lines": {"activity_5": 80.463255, "activity_10": 80.722165, "activity_20": 80.98461, "activity_30": 81.52872}, "trend_signal": 0, "fair_value": 71.73979, "relative_strength": -8.862035, "rate_of_change": 0.06710894160376939, "market_dynamics": -0.3504, "expectation": {"probability": 57.1241, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 81.66382, "high": 82.819431, "low": 81.374912, "close": 82.145325, "volume": 19834508}, "trend_line": 82.099352, "activity_lines": {"activity_5": 81.182307, "activity_10": 80.882091, "activity_20": 81.072212, "activity_30": 81.531306}, "trend_signal": 0, "fair_value": 71.840596, "relative_strength": -6.022579, "rate_of_change": -0.007161541179257334, "market_dynamics": -0.207284, "expectation": {"probability": 56.8037, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 82.145325, "high": 82.337925, "low": 80.219289, "close": 81.085999, "volume": 25119525}, "trend_line": 82.088959, "activity_lines": {"activity_5": 81.362068, "activity_10": 80.842541, "activity_20": 81.075604, "activity_30": 81.465929}, "trend_signal": 0, "fair_value": 71.955355, "relative_strength": -8.820652, "rate_of_change": -0.01265905241248851, "market_dynamics": -0.04665, "expectation": {"probability": 60.2336, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 81.086004, "high": 81.66382, "low": 80.604496, "close": 81.27861, "volume": 10735034}, "trend_line": 82.023391, "activity_lines": {"activity_5": 81.458371, "activity_10": 80.905835, "activity_20": 81.105863, "activity_30": 81.413648}, "trend_signal": 0, "fair_value": 72.067526, "relative_strength": -9.372321, "rate_of_change": -0.07987432268449032, "market_dynamics": -0.003658, "expectation": {"probability": 58.3298, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 81.278608, "high": 81.760117, "low": 80.50819, "close": 81.760117, "volume": 16801651}, "trend_line": 82.01391, "activity_lines": {"activity_5": 81.541833, "activity_10": 81.079001, "activity_20": 81.173749, "activity_30": 81.396663}, "trend_signal": 0, "fair_value": 72.191519, "relative_strength": -11.99525, "rate_of_change": -0.011558897875860882, "market_dynamics": 0.084101, "expectation": {"probability": 60.0577, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 82.145323, "high": 82.723137, "low": 81.085999, "close": 81.085999, "volume": 32220604}, "trend_line": 81.954241, "activity_lines": {"activity_5": 81.374908, "activity_10": 81.170049, "activity_20": 81.164709, "activity_30": 81.336798}, "trend_signal": 0, "fair_value": 72.304639, "relative_strength": -12.716386, "rate_of_change": -0.07275473148396355, "market_dynamics": 0.073699, "expectation": {"probability": 63.8727, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 81.567512, "high": 83.975054, "low": 81.374912, "close": 83.878754, "volume": 33424187}, "trend_line": 81.981504, "activity_lines": {"activity_5": 82.177422, "activity_10": 81.742606, "activity_20": 81.416091, "activity_30": 81.46096}, "trend_signal": 0, "fair_value": 72.442758, "relative_strength": -9.415978, "rate_of_change": 0.03326612469024626, "market_dynamics": 0.277861, "expectation": {"probability": 58.7978, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 84.16766, "high": 86.286297, "low": 83.878752, "close": 85.708488, "volume": 36663190}, "trend_line": 81.983526, "activity_lines": {"activity_5": 83.474286, "activity_10": 82.565548, "activity_20": 81.825519, "activity_30": 81.70141}, "trend_signal": 0, "fair_value": 72.608436, "relative_strength": -11.293293, "rate_of_change": 0.002466409984374814, "market_dynamics": 0.658723, "expectation": {"probability": 59.0958, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 85.804788, "high": 87.923425, "low": 85.41958, "close": 87.634521, "volume": 22545282}, "trend_line": 82.058987, "activity_lines": {"activity_5": 85.104996, "activity_10": 83.614362, "activity_20": 82.402252, "activity_30": 82.065991}, "trend_signal": 1, "fair_value": 72.774997, "relative_strength": -10.891849, "rate_of_change": 0.09204410164062012, "market_dynamics": 0.981494, "expectation": {"probability": 55.7951, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 87.634518, "high": 90.042057, "low": 86.093692, "close": 89.079041, "volume": 37152585}, "trend_line": 82.157962, "activity_lines": {"activity_5": 86.793484, "activity_10": 84.762978, "activity_20": 83.090819, "activity_30": 82.518897}, "trend_signal": 1, "fair_value": 72.973198, "relative_strength": -9.298983, "rate_of_change": 0.12061445506266828, "market_dynamics": 1.446635, "expectation": {"probability": 56.1821, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 89.945759, "high": 91.101379, "low": 88.597534, "close": 91.101379, "volume": 18046662}, "trend_line": 82.308949, "activity_lines": {"activity_5": 88.668157, "activity_10": 86.139216, "activity_20": 83.928373, "activity_30": 83.095892}, "trend_signal": 1, "fair_value": 73.184909, "relative_strength": -7.915905, "rate_of_change": 0.18377646709396303, "market_dynamics": 1.662865, "expectation": {"probability": 56.6528, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 91.486584, "high": 91.679185, "low": 88.116024, "close": 89.079041, "volume": 25043128}, "trend_line": 82.423322, "activity_lines": {"activity_5": 89.201025, "activity_10": 86.976165, "activity_20": 84.519636, "activity_30": 83.532672}, "trend_signal": 1, "fair_value": 73.379289, "relative_strength": -12.030725, "rate_of_change": 0.13895572886005444, "market_dynamics": 1.636306, "expectation": {"probability": 58.1733, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 88.98274, "high": 91.968094, "low": 88.88644, "close": 91.968094, "volume": 31206690}, "trend_line": 82.726389, "activity_lines": {"activity_5": 90.350225, "activity_10": 88.212328, "activity_20": 85.35123, "activity_30": 84.148464}, "trend_signal": 1, "fair_value": 73.586184, "relative_strength": -7.124969, "rate_of_change": 0.36769568690764326, "market_dynamics": 1.67382, "expectation": {"probability": 56.5129, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 92.257, "high": 92.449601, "low": 87.82712, "close": 88.116028, "volume": 32768061}, "trend_line": 83.011925, "activity_lines": {"activity_5": 89.798096, "activity_10": 88.55026, "activity_20": 85.781904, "activity_30": 84.496182}, "trend_signal": 1, "fair_value": 73.772754, "relative_strength": -10.065152, "rate_of_change": 0.34515709370562225, "market_dynamics": 1.448853, "expectation": {"probability": 58.0966, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 88.790137, "high": 89.560555, "low": 87.345614, "close": 88.01973, "volume": 33836632}, "trend_line": 83.30965, "activity_lines": {"activity_5": 89.181767, "activity_10": 88.746366, "activity_20": 86.176695, "activity_30": 84.819267}, "trend_signal": 1, "fair_value": 73.960343, "relative_strength": -6.769276, "rate_of_change": 0.3586532898737137, "market_dynamics": 1.257204, "expectation": {"probability": 57.5651, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 88.597536, "high": 89.271645, "low": 84.841766, "close": 84.841766, "volume": 44220038}, "trend_line": 83.473725, "activity_lines": {"activity_5": 87.576738, "activity_10": 88.250849, "activity_20": 86.249609, "activity_30": 84.918113}, "trend_signal": 1, "fair_value": 74.142845, "relative_strength": -13.766502, "rate_of_change": 0.19694597204525147, "market_dynamics": 0.967843, "expectation": {"probability": 56.944, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 84.745468, "high": 85.708485, "low": 83.204643, "close": 83.204643, "volume": 31802325}, "trend_line": 83.564751, "activity_lines": {"activity_5": 85.843308, "activity_10": 87.389387, "activity_20": 86.141843, "activity_30": 84.900753}, "trend_signal": 1, "fair_value": 74.312123, "relative_strength": -16.158768, "rate_of_change": 0.10904748769747531, "market_dynamics": 0.470018, "expectation": {"probability": 58.0464, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 83.30094, "high": 84.649168, "low": 82.049015, "close": 83.589851, "volume": 27597095}, "trend_line": 83.607022, "activity_lines": {"activity_5": 84.629908, "activity_10": 86.61022, "activity_20": 86.05242, "activity_30": 84.902372}, "trend_signal": 1, "fair_value": 74.479504, "relative_strength": -16.147788, "rate_of_change": 0.050584725609963826, "market_dynamics": 0.108458, "expectation": {"probability": 57.2681, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 83.589853, "high": 85.515886, "low": 83.397245, "close": 84.745468, "volume": 26834474}, "trend_line": 83.690893, "activity_lines": {"activity_5": 84.360262, "activity_10": 86.079685, "activity_20": 86.050586, "activity_30": 84.97582}, "trend_signal": 1, "fair_value": 74.654293, "relative_strength": -13.187882, "rate_of_change": 0.10031573663753031, "market_dynamics": -0.230096, "expectation": {"probability": 55.9283, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 84.745472, "high": 85.708488, "low": 83.975052, "close": 85.32328, "volume": 16445715}, "trend_line": 83.871018, "activity_lines": {"activity_5": 84.507925, "activity_10": 85.706735, "activity_20": 86.07489, "activity_30": 85.081135}, "trend_signal": 1, "fair_value": 74.83879, "relative_strength": -14.908963, "rate_of_change": 0.21522652410938412, "market_dynamics": -0.481696, "expectation": {"probability": 56.2136, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 85.32328, "high": 86.382593, "low": 85.034378, "close": 85.612183, "volume": 14820294}, "trend_line": 84.063854, "activity_lines": {"activity_5": 84.931652, "activity_10": 85.454599, "activity_20": 86.107908, "activity_30": 85.193469}, "trend_signal": 1, "fair_value": 75.028959, "relative_strength": -16.623398, "rate_of_change": 0.22991970837888215, "market_dynamics": -0.6061, "expectation": {"probability": 56.9038, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 85.130676, "high": 86.671503, "low": 84.841768, "close": 86.286293, "volume": 17025040}, "trend_line": 84.214485, "activity_lines": {"activity_5": 85.528722, "activity_10": 85.424833, "activity_20": 86.186325, "activity_30": 85.336852}, "trend_signal": 1, "fair_value": 75.222359, "relative_strength": -18.243192, "rate_of_change": 0.17918640751349557, "market_dynamics": -0.660849, "expectation": {"probability": 57.1383, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 85.901089, "high": 88.019728, "low": 85.32328, "close": 87.73082, "volume": 17080930}, "trend_line": 84.311635, "activity_lines": {"activity_5": 86.401857, "activity_10": 85.708485, "activity_20": 86.382597, "activity_30": 85.563712}, "trend_signal": 1, "fair_value": 75.419559, "relative_strength": -19.534302, "rate_of_change": 0.11536020198900365, "market_dynamics": -0.667767, "expectation": {"probability": 57.816, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 86.671503, "high": 88.404936, "low": 85.804783, "close": 86.093697, "volume": 17203414}, "trend_line": 84.431208, "activity_lines": {"activity_5": 86.453219, "activity_10": 85.77152, "activity_20": 86.39131, "activity_30": 85.678684}, "trend_signal": 1, "fair_value": 75.610632, "relative_strength": -22.029005, "rate_of_change": 0.1418226559122031, "market_dynamics": -0.68133, "expectation": {"probability": 57.2966, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 86.671503, "high": 87.441921, "low": 84.841768, "close": 85.515884, "volume": 21870217}, "trend_line": 84.482244, "activity_lines": {"activity_5": 86.222096, "activity_10": 85.766267, "activity_20": 86.322065, "activity_30": 85.748663}, "trend_signal": 1, "fair_value": 75.794726, "relative_strength": -22.456989, "rate_of_change": 0.06044684330466563, "market_dynamics": -0.683762, "expectation": {"probability": 56.5975, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 86.286297, "high": 88.790138, "low": 85.515888, "close": 88.790138, "volume": 32851389}, "trend_line": 84.787199, "activity_lines": {"activity_5": 87.06955, "activity_10": 86.401858, "activity_20": 86.546769, "activity_30": 86.026592}, "trend_signal": 1, "fair_value": 75.995442, "relative_strength": -18.433653, "rate_of_change": 0.36096934167611217, "market_dynamics": -0.469045, "expectation": {"probability": 56.5682, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 88.597532, "high": 89.560551, "low": 87.923423, "close": 88.501236, "volume": 20580289}, "trend_line": 85.092155, "activity_lines": {"activity_5": 87.60884, "activity_10": 86.913133, "activity_20": 86.707272, "activity_30": 86.266207}, "trend_signal": 1, "fair_value": 76.191577, "relative_strength": -22.713909, "rate_of_change": 0.359672218915976, "market_dynamics": -0.408951, "expectation": {"probability": 56.2624, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 89.560551, "high": 92.160695, "low": 88.308626, "close": 88.597534, "volume": 61594791}, "trend_line": 85.41637, "activity_lines": {"activity_5": 88.032566, "activity_10": 87.345614, "activity_20": 86.854934, "activity_30": 86.49236}, "trend_signal": 1, "fair_value": 76.38287, "relative_strength": -26.168656, "rate_of_change": 0.38101632283257514, "market_dynamics": -0.037008, "expectation": {"probability": 56.431, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 89.36795, "high": 90.812479, "low": 87.345612, "close": 89.560555, "volume": 27953128}, "trend_line": 85.779107, "activity_lines": {"activity_5": 88.719519, "activity_10": 87.862142, "activity_20": 87.080556, "activity_30": 86.759727}, "trend_signal": 1, "fair_value": 76.580337, "relative_strength": -20.913849, "rate_of_change": 0.4246691822656426, "market_dynamics": 0.323808, "expectation": {"probability": 56.1312, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 86.767803, "high": 89.271647, "low": 86.767803, "close": 88.404938, "volume": 28537601}, "trend_line": 86.013441, "activity_lines": {"activity_5": 88.790141, "activity_10": 88.08101, "activity_20": 87.186947, "activity_30": 86.929136}, "trend_signal": 1, "fair_value": 76.766029, "relative_strength": -20.951388, "rate_of_change": 0.2731830724234563, "market_dynamics": 0.479092, "expectation": {"probability": 57.0971, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 88.597536, "high": 90.908775, "low": 88.597536, "close": 90.619865, "volume": 26389829}, "trend_line": 86.311976, "activity_lines": {"activity_5": 89.40647, "activity_10": 88.646562, "activity_20": 87.507493, "activity_30": 87.226324}, "trend_signal": 1, "fair_value": 76.962098, "relative_strength": -18.764973, "rate_of_change": 0.3470794756368381, "market_dynamics": 0.854792, "expectation": {"probability": 55.3588, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 88.790136, "high": 91.293983, "low": 88.308628, "close": 89.175346, "volume": 31505766}, "trend_line": 86.54631, "activity_lines": {"activity_5": 89.41931, "activity_10": 88.858426, "activity_20": 87.692759, "activity_30": 87.411058}, "trend_signal": 1, "fair_value": 77.14727, "relative_strength": -18.460338, "rate_of_change": 0.2714965070432451, "market_dynamics": 0.87628, "expectation": {"probability": 56.501, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 88.404938, "high": 90.330969, "low": 87.345612, "close": 89.079041, "volume": 21667127}, "trend_line": 86.812745, "activity_lines": {"activity_5": 89.355108, "activity_10": 89.000252, "activity_20": 87.868395, "activity_30": 87.57446}, "trend_signal": 1, "fair_value": 77.314904, "relative_strength": -16.579519, "rate_of_change": 0.30785252427284454, "market_dynamics": 0.826677, "expectation": {"probability": 55.757, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 89.271641, "high": 91.775496, "low": 88.88644, "close": 91.101379, "volume": 21779812}, "trend_line": 87.14017, "activity_lines": {"activity_5": 89.932918, "activity_10": 89.485262, "activity_20": 88.250391, "activity_30": 87.851146}, "trend_signal": 1, "fair_value": 77.488404, "relative_strength": -20.866932, "rate_of_change": 0.377162362507937, "market_dynamics": 0.833549, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 91.101378, "high": 93.797829, "low": 90.330969, "close": 93.797829, "volume": 29874672}, "trend_line": 87.541427, "activity_lines": {"activity_5": 91.306823, "activity_10": 90.369487, "activity_20": 88.874977, "activity_30": 88.280672}, "trend_signal": 1, "fair_value": 77.676461, "relative_strength": -20.799757, "rate_of_change": 0.4604730516362328, "market_dynamics": 0.862991, "expectation": {"probability": 53.7454, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 93.22002, "high": 94.857145, "low": 90.908777, "close": 93.027412, "volume": 38627747}, "trend_line": 87.939474, "activity_lines": {"activity_5": 92.064396, "activity_10": 90.963055, "activity_20": 89.398674, "activity_30": 88.634607}, "trend_signal": 1, "fair_value": 77.846478, "relative_strength": -24.976189, "rate_of_change": 0.454695580870535, "market_dynamics": 0.996846, "expectation": {"probability": 55.0853, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 92.064392, "high": 93.220017, "low": 90.619865, "close": 91.005074, "volume": 23299443}, "trend_line": 88.177018, "activity_lines": {"activity_5": 91.987354, "activity_10": 91.111884, "activity_20": 89.690789, "activity_30": 88.832387}, "trend_signal": 1, "fair_value": 78.004078, "relative_strength": -25.861282, "rate_of_change": 0.2701221524249733, "market_dynamics": 0.984268, "expectation": {"probability": 54.9274, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 91.775494, "high": 93.220019, "low": 90.523569, "close": 92.353302, "volume": 29435480}, "trend_line": 88.398512, "activity_lines": {"activity_5": 92.237739, "activity_10": 91.460321, "activity_20": 90.074161, "activity_30": 89.101825}, "trend_signal": 1, "fair_value": 78.165407, "relative_strength": -28.900117, "rate_of_change": 0.25119243655982193, "market_dynamics": 1.010662, "expectation": {"probability": 53.0965, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 92.738512, "high": 95.82016, "low": 91.679189, "close": 94.664543, "volume": 21600238}, "trend_line": 88.632846, "activity_lines": {"activity_5": 93.040253, "activity_10": 92.160698, "activity_20": 90.635921, "activity_30": 89.506085}, "trend_signal": 1, "fair_value": 78.343736, "relative_strength": -25.647679, "rate_of_change": 0.2650881725248996, "market_dynamics": 0.993679, "expectation": {"probability": 53.8042, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 94.664541, "high": 95.820158, "low": 91.197678, "close": 91.968094, "volume": 31175227}, "trend_line": 88.729148, "activity_lines": {"activity_5": 92.706407, "activity_10": 92.27801, "activity_20": 90.893643, "activity_30": 89.721262}, "trend_signal": 1, "fair_value": 78.508054, "relative_strength": -28.933954, "rate_of_change": 0.10865272226505548, "market_dynamics": 0.800716, "expectation": {"probability": 55.6429, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 91.968096, "high": 92.064396, "low": 89.464249, "close": 91.101379, "volume": 58023576}, "trend_line": 88.729148, "activity_lines": {"activity_5": 92.205639, "activity_10": 92.172954, "activity_20": 91.037178, "activity_30": 89.87431}, "trend_signal": 1, "fair_value": 78.661358, "relative_strength": -32.738775, "rate_of_change": 0.0, "market_dynamics": 0.817156, "expectation": {"probability": 54.8964, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 91.871793, "high": 99.190718, "low": 91.101377, "close": 97.746193, "volume": 52251640}, "trend_line": 89.018053, "activity_lines": {"activity_5": 94.04821, "activity_10": 93.267291, "activity_20": 91.787414, "activity_30": 90.456054}, "trend_signal": 1, "fair_value": 78.86217, "relative_strength": -27.650268, "rate_of_change": 0.3256032617376195, "market_dynamics": 1.007519, "expectation": {"probability": 53.8624, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 98.227703, "high": 106.894852, "low": 96.30167, "close": 104.968819, "volume": 48113480}, "trend_line": 89.451411, "activity_lines": {"activity_5": 97.848916, "activity_10": 95.518999, "activity_20": 93.170948, "activity_30": 91.485136}, "trend_signal": 1, "fair_value": 79.108735, "relative_strength": -20.04638, "rate_of_change": 0.48682035317038264, "market_dynamics": 1.145642, "expectation": {"probability": 53.7927, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 107.857872, "high": 109.302392, "low": 103.524292, "close": 104.487312, "volume": 76813034}, "trend_line": 89.99712, "activity_lines": {"activity_5": 100.648084, "activity_10": 97.394255, "activity_20": 94.426538, "activity_30": 92.455194}, "trend_signal": 1, "fair_value": 79.349484, "relative_strength": -23.626776, "rate_of_change": 0.6100619251271534, "market_dynamics": 1.445906, "expectation": {"probability": 54.8104, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 104.005806, "high": 105.931837, "low": 100.153736, "close": 103.042786, "volume": 169872698}, "trend_line": 90.497889, "activity_lines": {"activity_5": 102.310893, "activity_10": 98.76349, "activity_20": 95.456966, "activity_30": 93.29685}, "trend_signal": 1, "fair_value": 79.577698, "relative_strength": -20.687711, "rate_of_change": 0.556427805689788, "market_dynamics": 1.742587, "expectation": {"probability": 53.9956, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 104.487307, "high": 104.487307, "low": 98.227703, "close": 101.116753, "volume": 95034598}, "trend_line": 91.040388, "activity_lines": {"activity_5": 102.593378, "activity_10": 99.614447, "activity_20": 96.220501, "activity_30": 93.981938}, "trend_signal": 1, "fair_value": 79.805575, "relative_strength": -25.107686, "rate_of_change": 0.5994603918329988, "market_dynamics": 1.680226, "expectation": {"probability": 53.8389, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 101.116753, "high": 101.116753, "low": 91.800003, "close": 95.0, "volume": 80070361}, "trend_line": 91.433567, "activity_lines": {"activity_5": 100.169254, "activity_10": 99.206188, "activity_20": 96.342789, "activity_30": 94.237397}, "trend_signal": 1, "fair_value": 79.985508, "relative_strength": -26.628828, "rate_of_change": 0.4318731594158008, "market_dynamics": 1.307666, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 96.0, "high": 104.5, "low": 94.699997, "close": 103.0, "volume": 77527017}, "trend_line": 92.080572, "activity_lines": {"activity_5": 100.594876, "activity_10": 100.179839, "activity_20": 97.196036, "activity_30": 94.983618}, "trend_signal": 1, "fair_value": 80.248469, "relative_strength": -14.824244, "rate_of_change": 0.7076230548896852, "market_dynamics": 1.091647, "expectation": {"probability": 52.3002, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 103.5, "high": 107.0, "low": 102.0, "close": 105.5, "volume": 75412343}, "trend_line": 92.77239, "activity_lines": {"activity_5": 101.985086, "activity_10": 101.414459, "activity_20": 98.218795, "activity_30": 95.849388}, "trend_signal": 1, "fair_value": 80.514916, "relative_strength": -14.15342, "rate_of_change": 0.7513180956347641, "market_dynamics": 0.941377, "expectation": {"probability": 52.3147, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 105.5, "high": 108.5, "low": 104.0, "close": 105.0, "volume": 70929680}, "trend_line": 93.42828, "activity_lines": {"activity_5": 103.141117, "activity_10": 102.361162, "activity_20": 99.118033, "activity_30": 96.638266}, "trend_signal": 1, "fair_value": 80.775308, "relative_strength": -12.940613, "rate_of_change": 0.7069883615157477, "market_dynamics": 0.828587, "expectation": {"probability": 53.0199, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 104.5, "high": 105.0, "low": 99.900002, "close": 103.0, "volume": 39793589}, "trend_line": 94.007874, "activity_lines": {"activity_5": 103.5, "activity_10": 102.707285, "activity_20": 99.74777, "activity_30": 97.255796}, "trend_signal": 1, "fair_value": 81.025729, "relative_strength": -16.141946, "rate_of_change": 0.6203624855343587, "market_dynamics": 0.866579, "expectation": {"probability": 53.0199, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [64.023199, 62.244775, 64.0232, 63.31182, 62.68938, 62.778302, 63.667511, 65.534855, 64.467801, 64.645643, 65.534856, 66.068385, 66.335147, 67.046521, 69.091699, 69.803073, 70.603362, 71.403654, 73.626676, 72.115016, 70.692282, 69.803072, 70.603368, 70.336599, 72.559627, 70.781203, 70.692284, 70.692283, 71.047968, 71.047968, 70.514443, 68.824945, 69.447384, 69.891991, 69.980913, 72.470711, 71.670419, 72.826397, 71.670414, 71.93718, 72.559623, 75.316182, 74.51589, 74.338048, 74.249126, 74.426971, 76.205388, 74.871576, 75.31618, 79.139786, 73.636823, 78.07167, 80.104299, 78.903203, 80.751057, 82.136939, 83.615217, 83.615216, 84.35436, 86.017422, 86.571772, 84.261958, 82.04455, 80.658665, 83.060864, 82.136937, 82.229328, 81.767365, 81.859755, 82.968472, 83.338033, 82.691289, 83.153249, 83.430438, 83.430436, 82.506504, 80.011904, 82.321727, 81.397798, 82.783686, 82.69129, 82.229327, 83.15325, 85.925034, 85.27828, 85.37068, 85.278287, 77.147739, 82.506513, 79.549941, 79.08798, 80.381481, 81.120618, 82.22933, 82.136941, 80.289091, 80.104301, 81.674973, 84.169567, 81.767368, 83.430428, 79.834082, 79.64148, 79.256279, 78.678459, 81.085999, 81.66382, 82.145325, 81.086004, 81.278608, 82.145323, 81.567512, 84.16766, 85.804788, 87.634518, 89.945759, 91.486584, 88.98274, 92.257, 88.790137, 88.597536, 84.745468, 83.30094, 83.589853, 84.745472, 85.32328, 85.130676, 85.901089, 86.671503, 86.671503, 86.286297, 88.597532, 89.560551, 89.36795, 86.767803, 88.597536, 88.790136, 88.404938, 89.271641, 91.101378, 93.22002, 92.064392, 91.775494, 92.738512, 94.664541, 91.968096, 91.871793, 98.227703, 107.857872, 104.005806, 104.487307, 101.116753, 96.0, 103.5, 105.5, 104.5], "highs": [64.112118, 64.201041, 64.0232, 63.667506, 63.489673, 63.934275, 65.712697, 65.712702, 64.912406, 65.179173, 66.690838, 67.313283, 67.31328, 68.824938, 70.336595, 70.87012, 72.026096, 74.249124, 74.160209, 72.115016, 71.492577, 71.136885, 71.047974, 72.470707, 72.648547, 71.047969, 71.670416, 70.959049, 71.581493, 72.915314, 71.047969, 69.53631, 70.514448, 70.69228, 72.826387, 73.182083, 73.004224, 73.537762, 72.470707, 72.470706, 75.316177, 75.316182, 75.138339, 74.9605, 75.849712, 76.649998, 76.205388, 76.472156, 83.230153, 81.718499, 78.903194, 79.827126, 80.935839, 81.952148, 82.876071, 84.077176, 85.278283, 84.908714, 86.664173, 86.57177, 86.848955, 85.001101, 82.229332, 82.876071, 83.153255, 83.153257, 84.077179, 83.615218, 82.506507, 85.555454, 85.278282, 83.800003, 84.631531, 84.90871, 83.892398, 83.430438, 83.060867, 82.506516, 84.354354, 83.33804, 83.060857, 83.615214, 86.294602, 86.94135, 86.10981, 86.664168, 86.386993, 87.310918, 83.245649, 80.751047, 80.289088, 82.691292, 83.153252, 83.245648, 82.968475, 80.289091, 82.044553, 85.278286, 85.093492, 83.984787, 83.61521, 80.60449, 79.64148, 79.256279, 81.567509, 82.145323, 82.819431, 82.337925, 81.66382, 81.760117, 82.723137, 83.975054, 86.286297, 87.923425, 90.042057, 91.101379, 91.679185, 91.968094, 92.449601, 89.560555, 89.271645, 85.708485, 84.649168, 85.515886, 85.708488, 86.382593, 86.671503, 88.019728, 88.404936, 87.441921, 88.790138, 89.560551, 92.160695, 90.812479, 89.271647, 90.908775, 91.293983, 90.330969, 91.775496, 93.797829, 94.857145, 93.220017, 93.220019, 95.82016, 95.820158, 92.064396, 99.190718, 106.894852, 109.302392, 105.931837, 104.487307, 101.116753, 104.5, 107.0, 108.5, 105.0], "lows": [62.244776, 62.155855, 63.045068, 62.60046, 62.60046, 62.778302, 63.222905, 63.667516, 64.289959, 64.112122, 65.001331, 65.801618, 66.068388, 66.335149, 68.82494, 69.536307, 69.536305, 71.314728, 72.026098, 70.425513, 69.35847, 69.358466, 69.803072, 70.24768, 70.069834, 70.158757, 70.692279, 70.336597, 70.247679, 70.247677, 69.00278, 68.291413, 69.269546, 69.091699, 69.803073, 71.67041, 71.314734, 70.870122, 71.136891, 71.670413, 72.470703, 73.715599, 73.537756, 72.648548, 73.89344, 74.426971, 74.160208, 74.071287, 74.782654, 72.990076, 72.897687, 77.332527, 78.164058, 78.256451, 80.011914, 80.843448, 82.598901, 81.305402, 84.07718, 84.631534, 83.522827, 80.566261, 80.473874, 80.011902, 80.843441, 80.473873, 81.490185, 81.120622, 80.196695, 82.598905, 80.65866, 82.414109, 82.044547, 82.691295, 81.582586, 79.642338, 79.919513, 80.935839, 80.935836, 81.582586, 81.120622, 82.229327, 83.15325, 84.261966, 84.169566, 85.093496, 85.001104, 77.147739, 79.549942, 78.718414, 78.718408, 80.104298, 79.642342, 80.935835, 79.919518, 78.164055, 80.01191, 81.674973, 79.919518, 81.67497, 77.715446, 78.678459, 78.293262, 78.196951, 78.678459, 80.893398, 81.374912, 80.219289, 80.604496, 80.50819, 81.085999, 81.374912, 83.878752, 85.41958, 86.093692, 88.597534, 88.116024, 88.88644, 87.82712, 87.345614, 84.841766, 83.204643, 82.049015, 83.397245, 83.975052, 85.034378, 84.841768, 85.32328, 85.804783, 84.841768, 85.515888, 87.923423, 88.308626, 87.345612, 86.767803, 88.597536, 88.308628, 87.345612, 88.88644, 90.330969, 90.908777, 90.619865, 90.523569, 91.679189, 91.197678, 89.464249, 91.101377, 96.30167, 103.524292, 100.153736, 98.227703, 91.800003, 94.699997, 102.0, 104.0, 99.900002], "closes": [63.045067, 64.112122, 63.48967, 62.600464, 62.956146, 63.667511, 65.534851, 64.112122, 64.645638, 64.912407, 66.068382, 66.246223, 66.957596, 68.380333, 69.80307, 70.425514, 70.959045, 72.915314, 72.559624, 70.870125, 69.536301, 70.959045, 70.336601, 72.203941, 70.781204, 70.959045, 70.959045, 70.603363, 70.781204, 70.603363, 69.180626, 69.091698, 69.980911, 70.425514, 72.292862, 71.67041, 72.559624, 71.314728, 71.58149, 72.0261, 75.316177, 73.982361, 74.693733, 74.24913, 75.494026, 76.205391, 74.871567, 74.782654, 80.918205, 73.174858, 78.533623, 79.827126, 80.381485, 80.751053, 81.952148, 83.799995, 83.615211, 84.908714, 85.925034, 86.57177, 84.261963, 81.213013, 80.658653, 82.414108, 81.859756, 82.229332, 81.859756, 81.305405, 82.414108, 83.060867, 82.5989, 83.153252, 82.691292, 83.522827, 82.044548, 80.011909, 82.321724, 81.397789, 83.245644, 82.044548, 82.876068, 83.060867, 85.64785, 85.370674, 86.10981, 86.57177, 85.64785, 82.876068, 79.549942, 79.087982, 79.919518, 80.473869, 82.321724, 82.229332, 79.919518, 79.827126, 81.767365, 84.816322, 82.506508, 83.984787, 79.641479, 79.352577, 78.871071, 78.678459, 81.374908, 81.663818, 82.145325, 81.085999, 81.27861, 81.760117, 81.085999, 83.878754, 85.708488, 87.634521, 89.079041, 91.101379, 89.079041, 91.968094, 88.116028, 88.01973, 84.841766, 83.204643, 83.589851, 84.745468, 85.32328, 85.612183, 86.286293, 87.73082, 86.093697, 85.515884, 88.790138, 88.501236, 88.597534, 89.560555, 88.404938, 90.619865, 89.175346, 89.079041, 91.101379, 93.797829, 93.027412, 91.005074, 92.353302, 94.664543, 91.968094, 91.101379, 97.746193, 104.968819, 104.487312, 103.042786, 101.116753, 95.0, 103.0, 105.5, 105.0, 103.0], "volumes": [16840805, 21038115, 19580144, 12580706, 11547297, 8128013, 15615689, 12149808, 9297583, 13129354, 12445725, 22248287, 15587986, 20341584, 16718386, 19309463, 31022990, 53132184, 38098770, 28334357, 20378079, 12272333, 7425493, 13307462, 18004637, 9225541, 15557565, 3852102, 10494477, 25754017, 23603859, 17255643, 17372690, 23916997, 22691514, 14708512, 23761937, 36016931, 33355327, 22089162, 30279134, 22857563, 16997077, 44604364, 39197036, 14769942, 22156741, 65950651, 145381142, 97701968, 65231541, 24971921, 33169521, 66471188, 31985243, 32427134, 28580192, 29348336, 40145348, 25155507, 27565132, 24662671, 20411321, 19595315, 18388810, 19482874, 21151302, 28564491, 33521540, 34056707, 37894087, 18549189, 38839523, 22169213, 10422185, 23653193, 20927344, 6889294, 18019899, 16167244, 19739025, 17716589, 28742018, 28658491, 17770427, 13541958, 15634636, 69936341, 35142275, 26421318, 17226152, 23273501, 29206323, 24339428, 44570951, 54764818, 25237493, 40751546, 86649066, 61523732, 116068487, 35506491, 26508890, 15366634, 19553447, 16187432, 19834508, 25119525, 10735034, 16801651, 32220604, 33424187, 36663190, 22545282, 37152585, 18046662, 25043128, 31206690, 32768061, 33836632, 44220038, 31802325, 27597095, 26834474, 16445715, 14820294, 17025040, 17080930, 17203414, 21870217, 32851389, 20580289, 61594791, 27953128, 28537601, 26389829, 31505766, 21667127, 21779812, 29874672, 38627747, 23299443, 29435480, 21600238, 31175227, 58023576, 52251640, 48113480, 76813034, 169872698, 95034598, 80070361, 77527017, 75412343, 70929680, 39793589], "sma": {"5": [null, null, null, null, 63.2407, 63.3652, 63.6497, 63.7742, 64.1833, 64.5745, 65.0547, 65.197, 65.766, 66.513, 67.4911, 68.3625, 69.3051, 70.4967, 71.3325, 71.5459, 71.3681, 71.3681, 70.8523, 70.7812, 70.7634, 71.048, 71.048, 71.1013, 70.8168, 70.7812, 70.4255, 70.0521, 69.9276, 69.8564, 70.1943, 70.6923, 71.3859, 71.6526, 71.8838, 71.8305, 72.5596, 72.8442, 73.52, 74.0535, 74.7471, 74.9249, 75.1028, 75.1206, 76.4544, 75.9905, 76.4562, 77.4473, 78.5671, 78.5336, 80.2891, 81.3424, 82.1, 83.0054, 84.0402, 84.9641, 85.0565, 84.5761, 83.7261, 83.0239, 82.0815, 81.675, 81.8043, 81.9337, 81.9337, 82.1739, 82.2478, 82.5065, 82.7837, 83.0054, 82.8022, 82.2848, 82.1185, 81.8598, 81.8043, 81.8043, 82.3772, 82.525, 83.375, 83.8, 84.6131, 85.3522, 85.8696, 85.3152, 84.1511, 82.7467, 81.4163, 80.3815, 80.2706, 80.8065, 80.9728, 80.9543, 81.213, 81.7119, 81.7674, 82.5804, 82.5433, 82.0603, 80.8713, 80.1057, 79.5837, 79.9882, 80.5467, 80.9897, 81.5097, 81.5868, 81.4712, 81.8179, 82.7424, 84.0136, 85.4774, 87.4804, 88.5205, 89.7724, 89.8687, 89.6569, 88.4049, 87.2301, 85.5544, 84.8803, 84.341, 84.4951, 85.1114, 85.9396, 86.2093, 86.2478, 86.8834, 87.3264, 87.4997, 88.1931, 88.7709, 89.1368, 89.2716, 89.3679, 89.6761, 90.7547, 91.2362, 91.6021, 92.257, 92.9696, 92.6037, 92.2185, 93.5667, 96.0898, 98.0544, 100.2693, 102.2724, 101.7231, 101.3294, 101.5319, 101.9234, 102.3], "10": [65.064552, 64.825295, 64.481216, 63.997124, 63.735938, 63.409642, 63.765326, 63.783111, 63.809786, 63.9076, 64.209931, 64.423341, 64.770134, 65.348121, 66.032813, 66.708614, 67.251033, 68.131352, 68.922751, 69.518523, 69.865315, 70.336597, 70.674497, 71.056858, 71.154671, 71.208025, 71.208025, 70.976829, 70.798987, 70.772311, 70.736744, 70.550009, 70.51444, 70.336597, 70.487763, 70.5589, 70.718958, 70.790094, 70.870123, 71.012396, 71.625951, 72.115018, 72.5863, 72.968662, 73.288778, 73.742276, 73.97347, 74.320263, 75.253934, 75.36881, 75.690555, 76.275031, 76.843807, 77.493999, 78.139811, 78.899271, 79.773636, 80.786242, 81.286925, 82.626616, 83.19945, 83.338039, 83.365755, 83.532061, 83.522822, 83.365755, 83.19021, 82.829879, 82.478786, 82.127696, 81.96139, 82.155414, 82.358678, 82.46955, 82.488029, 82.266286, 82.312483, 82.321722, 82.404875, 82.303243, 82.33096, 82.321722, 82.617377, 82.802162, 83.208688, 83.864674, 84.197287, 84.345115, 83.975545, 83.679888, 83.384233, 83.125533, 82.792921, 82.478787, 81.859757, 81.185293, 80.797244, 80.99127, 81.286926, 81.776607, 81.748803, 81.636674, 81.291609, 80.936521, 81.08206, 81.265729, 81.303525, 80.930493, 80.807703, 80.585236, 80.729688, 81.182306, 81.866048, 82.761654, 83.532067, 84.475823, 85.169195, 86.257404, 86.941146, 87.567108, 87.942684, 87.875273, 87.663409, 87.374504, 86.998928, 86.450008, 86.170734, 85.747006, 85.544773, 85.294389, 85.689226, 86.218885, 86.719653, 87.201162, 87.509328, 88.010096, 88.299001, 88.433823, 88.934592, 89.762786, 90.186514, 90.436897, 90.812474, 91.322873, 91.679189, 91.72734, 92.584425, 94.173402, 95.511996, 96.436491, 97.245426, 97.644918, 98.709588, 99.793134, 101.096324, 102.286186], "20": [65.448271, 65.507464, 65.480185, 65.387157, 65.20973, 65.072128, 64.989574, 64.852914, 64.768477, 64.6548, 64.637242, 64.624318, 64.625675, 64.672622, 64.884375, 65.059128, 65.50818, 65.957232, 66.366269, 66.713061, 67.037623, 67.379969, 67.722316, 68.202489, 68.593742, 68.958319, 69.229529, 69.554091, 69.860869, 70.145417, 70.301029, 70.443303, 70.594469, 70.696728, 70.821217, 70.883462, 70.963491, 70.883462, 70.834555, 70.892354, 71.181348, 71.332513, 71.55037, 71.652629, 71.888271, 72.150588, 72.346214, 72.555178, 73.062029, 73.190603, 73.658253, 74.195025, 74.715053, 75.23133, 75.714294, 76.320774, 76.873553, 77.553252, 78.27043, 78.997713, 79.445002, 79.806535, 80.104781, 80.51303, 80.831316, 81.132513, 81.481923, 81.80806, 81.882856, 82.377156, 82.58042, 82.746726, 82.862217, 83.000805, 83.005425, 82.816021, 82.751347, 82.5758, 82.441831, 82.21547, 82.146175, 82.238568, 82.488028, 82.635856, 82.848359, 83.06548, 83.254885, 83.333418, 83.19021, 82.991566, 82.857597, 82.723627, 82.705149, 82.640474, 82.534223, 82.524984, 82.497266, 82.668192, 82.631236, 82.728248, 82.566518, 82.381104, 82.042265, 81.707654, 81.470909, 81.225511, 81.050385, 80.960881, 81.047315, 81.180922, 81.239246, 81.40949, 81.578828, 81.849088, 82.307064, 82.870776, 83.23636, 83.593949, 83.874425, 84.076172, 84.336186, 84.52879, 84.764729, 85.068079, 85.265498, 85.462916, 85.669964, 86.002205, 86.24296, 86.430748, 86.815955, 87.047079, 87.191531, 87.287833, 87.254128, 87.230052, 87.234867, 87.090415, 87.239682, 87.528587, 87.93787, 88.327891, 88.766064, 89.262017, 89.594258, 89.868718, 90.441713, 91.303613, 92.223294, 93.099639, 93.71597, 94.040908, 94.761031, 95.558003, 96.387756, 97.006763], "30": [63.05564, 63.293793, 63.533905, 63.727346, 63.909936, 64.102046, 64.328016, 64.506562, 64.680183, 64.842829, 65.035491, 65.14609, 65.243501, 65.374145, 65.484091, 65.617623, 65.743393, 65.945727, 66.153235, 66.276041, 66.379933, 66.528411, 66.641949, 66.800701, 66.974474, 67.10876, 67.408128, 67.630431, 67.843842, 68.066145, 68.270663, 68.436649, 68.653024, 68.913859, 69.225083, 69.491846, 69.726005, 69.966092, 70.197287, 70.43441, 70.74267, 71.000541, 71.258412, 71.454039, 71.643737, 71.8364, 71.966817, 72.029062, 72.307681, 72.384506, 72.684417, 72.980019, 73.314849, 73.599753, 73.972117, 74.400149, 74.822021, 75.298866, 75.803661, 76.335941, 76.838652, 77.242696, 77.598621, 77.99824, 78.317137, 78.669101, 78.979105, 79.312128, 79.673215, 80.041041, 80.283798, 80.589495, 80.85608, 81.165203, 81.383554, 81.510438, 81.758776, 81.979281, 82.056862, 82.352518, 82.497267, 82.605058, 82.780603, 82.934591, 83.07318, 83.165572, 83.233327, 83.165572, 82.953069, 82.703609, 82.558861, 82.534223, 82.589659, 82.583499, 82.518825, 82.438751, 82.435672, 82.552702, 82.555782, 82.586579, 82.487999, 82.36131, 82.233969, 82.07249, 82.050169, 82.105232, 82.099352, 82.088959, 82.023391, 82.01391, 81.954241, 81.981504, 81.983526, 82.058987, 82.157962, 82.308949, 82.423322, 82.726389, 83.011925, 83.30965, 83.473725, 83.564751, 83.607022, 83.690893, 83.871018, 84.063854, 84.214485, 84.311635, 84.431208, 84.482244, 84.787199, 85.092155, 85.41637, 85.779107, 86.013441, 86.311976, 86.54631, 86.812745, 87.14017, 87.541427, 87.939474, 88.177018, 88.398512, 88.632846, 88.729148, 88.729148, 89.018053, 89.451411, 89.99712, 90.497889, 91.040388, 91.433567, 92.080572, 92.77239, 93.42828, 94.007874], "50": [61.550271, 61.568839, 61.563037, 61.566699, 61.557038, 61.583745, 61.697187, 61.74641, 61.876129, 62.012887, 62.159139, 62.290215, 62.449143, 62.641634, 62.910267, 63.182832, 63.452444, 63.761182, 64.081539, 64.380027, 64.648433, 64.928263, 65.209269, 65.517403, 65.783459, 66.044555, 66.288621, 66.525573, 66.752458, 66.963864, 67.141706, 67.264975, 67.383888, 67.503178, 67.618941, 67.723959, 67.831432, 67.920821, 68.025763, 68.122566, 68.300499, 68.450052, 68.605317, 68.741472, 68.939993, 69.125491, 69.383362, 69.60033, 69.931116, 70.115928, 70.425699, 70.739999, 71.077836, 71.440847, 71.820767, 72.223417, 72.585024, 73.000956, 73.426544, 73.859731, 74.223603, 74.522939, 74.79696, 75.077635, 75.318769, 75.554845, 75.77286, 75.940661, 76.137751, 76.381566, 76.642818, 76.886702, 77.133796, 77.360174, 77.58544, 77.766498, 77.993751, 78.20964, 78.458929, 78.687752, 78.961661, 79.241045, 79.554383, 79.853287, 80.129626, 80.427653, 80.689417, 80.920644, 81.080013, 81.221251, 81.313318, 81.443148, 81.595708, 81.755312, 81.843821, 81.916256, 82.054172, 82.254845, 82.286611, 82.50281, 82.524967, 82.515476, 82.485268, 82.443816, 82.432271, 82.389548, 82.36015, 82.283696, 82.190767, 82.094534, 82.031015, 82.08433, 82.185326, 82.289735, 82.43412, 82.611561, 82.755947, 82.969201, 83.083239, 83.182416, 83.227274, 83.228302, 83.246273, 83.270726, 83.3363, 83.448306, 83.527597, 83.654258, 83.711219, 83.780645, 83.898927, 84.007734, 84.066728, 84.150526, 84.196428, 84.27739, 84.34794, 84.471999, 84.703028, 84.997225, 85.259383, 85.470007, 85.670639, 85.919343, 86.160314, 86.385799, 86.705376, 87.108426, 87.548042, 87.929202, 88.358707, 88.671656, 89.154234, 89.690665, 90.163167, 90.589891], "200": [54.796412, 54.842162, 54.891096, 54.935584, 54.983332, 55.029822, 55.086019, 55.135102, 55.177965, 55.230679, 55.283248, 55.343743, 55.408164, 55.481182, 55.561312, 55.643074, 55.730096, 55.830232, 55.930442, 56.022945, 56.116556, 56.223207, 56.322302, 56.433696, 56.542791, 56.652405, 56.775722, 56.899113, 57.012652, 57.136043, 57.244543, 57.345931, 57.453247, 57.559453, 57.672773, 57.787425, 57.908745, 58.025693, 58.136568, 58.24485, 58.375509, 58.497277, 58.613713, 58.730888, 58.855333, 58.989554, 59.11866, 59.251597, 59.41288, 59.535446, 59.689858, 59.852682, 60.009726, 60.173671, 60.347508, 60.529419, 60.709628, 60.900968, 61.095836, 61.295492, 61.481656, 61.650631, 61.817612, 61.991816, 62.164802, 62.339248, 62.513012, 62.683227, 62.85743, 63.031758, 63.206497, 63.387506, 63.56776, 63.751393, 63.928413, 64.088274, 64.256574, 64.419089, 64.587733, 64.752704, 64.917946, 65.079837, 65.25233, 65.420329, 65.597852, 65.775743, 65.951734, 66.115033, 66.26209, 66.40295, 66.547579, 66.698478, 66.855895, 67.015571, 67.160978, 67.305922, 67.462757, 67.638927, 67.802321, 67.971061, 68.122175, 68.268572, 68.415016, 68.560496, 68.71946, 68.877004, 69.036955, 69.189974, 69.344364, 69.501572, 69.656636, 69.822391, 69.988703, 70.164646, 70.351903, 70.550089, 70.739391, 70.939456, 71.118625, 71.294448, 71.458473, 71.611448, 71.763486, 71.921302, 72.075052, 72.222474, 72.370402, 72.509599, 72.64061, 72.770369, 72.913635, 73.057093, 73.194896, 73.333832, 73.45799, 73.572359, 73.691778, 73.800897, 73.916856, 74.055705, 74.189476, 74.314362, 74.438625, 74.565444, 74.675509, 74.784103, 74.937331, 75.147108, 75.348091, 75.541425, 75.714911, 75.873993, 76.070094, 76.285507, 76.493311, 76.69665]}, "ema": {"5": [null, null, null, null, 63.2407, 63.383, 64.1003, 64.1042, 64.2847, 64.4939, 65.0187, 65.4279, 65.9378, 66.752, 67.769, 68.6545, 69.4227, 70.5869, 71.2445, 71.1197, 70.5919, 70.7143, 70.5884, 71.1269, 71.0117, 70.9941, 70.9824, 70.8561, 70.8311, 70.7552, 70.2303, 69.8508, 69.8942, 70.0713, 70.8118, 71.098, 71.5852, 71.4951, 71.5239, 71.6913, 72.8996, 73.2605, 73.7382, 73.9085, 74.437, 75.0265, 74.9748, 74.9108, 76.9133, 75.6671, 76.6226, 77.6908, 78.5877, 79.3088, 80.1899, 81.3933, 82.1339, 83.0589, 84.0142, 84.8668, 84.6652, 83.5144, 82.5625, 82.513, 82.2953, 82.2733, 82.1355, 81.8588, 82.0439, 82.3829, 82.4549, 82.6877, 82.6889, 82.9669, 82.6594, 81.7769, 81.9585, 81.7716, 82.263, 82.1902, 82.4188, 82.6328, 83.6378, 84.2154, 84.8469, 85.4219, 85.4972, 84.6235, 82.9323, 81.6509, 81.0737, 80.8738, 81.3564, 81.6474, 81.0714, 80.6567, 81.0269, 82.29, 82.3622, 82.9031, 81.8159, 80.9948, 80.2869, 79.7507, 80.2921, 80.7494, 81.2147, 81.1718, 81.2074, 81.3916, 81.2898, 82.1528, 83.338, 84.7702, 86.2065, 87.8381, 88.2517, 89.4905, 89.0324, 88.6948, 87.4105, 86.0085, 85.2023, 85.05, 85.1411, 85.2981, 85.6275, 86.3286, 86.2503, 86.0055, 86.9337, 87.4562, 87.8367, 88.4113, 88.4092, 89.1461, 89.1558, 89.1302, 89.7873, 91.1241, 91.7586, 91.5074, 91.7894, 92.7478, 92.4879, 92.0257, 93.9325, 97.6113, 99.9033, 100.9498, 101.0054, 99.0036, 100.3358, 102.0572, 103.0381, 103.0254], "10": [null, null, null, null, null, null, null, null, null, 63.9076, 64.3005, 64.6542, 65.073, 65.6744, 66.425, 67.1524, 67.8445, 68.7665, 69.4561, 69.7132, 69.6811, 69.9134, 69.9904, 70.3928, 70.4634, 70.5536, 70.6273, 70.6229, 70.6517, 70.6429, 70.377, 70.1433, 70.1138, 70.1705, 70.5564, 70.7589, 71.0863, 71.1279, 71.2103, 71.3587, 72.0782, 72.4244, 72.837, 73.0938, 73.5302, 74.0166, 74.172, 74.2831, 75.4894, 75.0686, 75.6986, 76.4493, 77.1642, 77.8164, 78.5683, 79.5195, 80.2642, 81.1087, 81.9844, 82.8184, 83.0809, 82.7413, 82.3626, 82.372, 82.2789, 82.2698, 82.1953, 82.0335, 82.1027, 82.2769, 82.3355, 82.4841, 82.5218, 82.7038, 82.5839, 82.1163, 82.1537, 82.0162, 82.2398, 82.2043, 82.3264, 82.4599, 83.0396, 83.4634, 83.9446, 84.4222, 84.6451, 84.3234, 83.4555, 82.6614, 82.1629, 81.8558, 81.9405, 81.993, 81.616, 81.2908, 81.3774, 82.0027, 82.0943, 82.438, 81.9296, 81.461, 80.9901, 80.5698, 80.7162, 80.8885, 81.117, 81.1114, 81.1418, 81.2542, 81.2236, 81.7064, 82.434, 83.3796, 84.4158, 85.6314, 86.2582, 87.2964, 87.4454, 87.5498, 87.0575, 86.3569, 85.8538, 85.6523, 85.5925, 85.5961, 85.7216, 86.0869, 86.0881, 85.9841, 86.4943, 86.8592, 87.1752, 87.6089, 87.7537, 88.2748, 88.4385, 88.555, 89.018, 89.887, 90.458, 90.5575, 90.884, 91.5714, 91.6435, 91.5449, 92.6724, 94.9081, 96.6498, 97.8122, 98.413, 97.7925, 98.7393, 99.9685, 100.8833, 101.2682], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.7131, 66.982, 67.3607, 67.6442, 68.0784, 68.3358, 68.5857, 68.8117, 68.9823, 69.1537, 69.2917, 69.2811, 69.2631, 69.3315, 69.4357, 69.7078, 69.8947, 70.1485, 70.2596, 70.3855, 70.5417, 70.9964, 71.2808, 71.6058, 71.8576, 72.2039, 72.585, 72.8028, 72.9913, 73.7463, 73.6919, 74.153, 74.6934, 75.2351, 75.7604, 76.3501, 77.0596, 77.684, 78.372, 79.0914, 79.8038, 80.2284, 80.3222, 80.3542, 80.5504, 80.6751, 80.8231, 80.9218, 80.9584, 81.097, 81.284, 81.4093, 81.5754, 81.6816, 81.857, 81.8749, 81.6974, 81.7569, 81.7227, 81.8677, 81.8846, 81.979, 82.082, 82.4216, 82.7025, 83.027, 83.3646, 83.5821, 83.5148, 83.1372, 82.7516, 82.4818, 82.2906, 82.2936, 82.2875, 82.0619, 81.8491, 81.8413, 82.1246, 82.161, 82.3347, 82.0782, 81.8186, 81.5379, 81.2656, 81.276, 81.3129, 81.3922, 81.363, 81.355, 81.3936, 81.3643, 81.6038, 81.9947, 82.5318, 83.1554, 83.9121, 84.4042, 85.1246, 85.4095, 85.6581, 85.5803, 85.3541, 85.1861, 85.1441, 85.1612, 85.2041, 85.3072, 85.538, 85.5909, 85.5838, 85.8891, 86.1379, 86.3722, 86.6758, 86.8405, 87.2004, 87.3885, 87.5495, 87.8878, 88.4507, 88.8865, 89.0883, 89.3993, 89.9007, 90.0976, 90.1932, 90.9125, 92.2512, 93.4166, 94.3334, 94.9794, 94.9814, 95.745, 96.6741, 97.467, 97.994], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.0661, 68.138, 68.1995, 68.3145, 68.4507, 68.6985, 68.8903, 69.127, 69.2682, 69.4174, 69.5857, 69.9554, 70.2152, 70.5042, 70.7458, 71.0521, 71.3846, 71.6095, 71.8143, 72.4016, 72.4515, 72.8439, 73.2944, 73.7517, 74.2032, 74.7032, 75.29, 75.8272, 76.4131, 77.0267, 77.6425, 78.0696, 78.2724, 78.4264, 78.6836, 78.8885, 79.1041, 79.2819, 79.4124, 79.6061, 79.829, 80.0077, 80.2106, 80.3707, 80.574, 80.6689, 80.6265, 80.7359, 80.7786, 80.9377, 81.0092, 81.1296, 81.2542, 81.5377, 81.7849, 82.064, 82.3548, 82.5673, 82.5872, 82.3912, 82.1781, 82.0324, 81.9318, 81.957, 81.9746, 81.842, 81.712, 81.7156, 81.9156, 81.9537, 82.0848, 81.9271, 81.761, 81.5746, 81.3877, 81.3869, 81.4048, 81.4526, 81.4289, 81.4192, 81.4412, 81.4183, 81.577, 81.8436, 82.2172, 82.6599, 83.2045, 83.5835, 84.1244, 84.382, 84.6167, 84.6312, 84.5391, 84.4779, 84.4952, 84.5486, 84.6172, 84.7249, 84.9188, 84.9946, 85.0283, 85.271, 85.4794, 85.6805, 85.9309, 86.0905, 86.3827, 86.5629, 86.7252, 87.0075, 87.4456, 87.8057, 88.0121, 88.2922, 88.7033, 88.914, 89.0551, 89.6158, 90.6063, 91.5019, 92.2464, 92.8187, 92.9594, 93.6072, 94.3745, 95.06, 95.5723], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.1159, 70.446, 70.8139, 71.1891, 71.5641, 71.9714, 72.4353, 72.8737, 73.3457, 73.839, 74.3383, 74.7275, 74.9818, 75.2044, 75.4872, 75.7371, 75.9917, 76.2218, 76.4212, 76.6562, 76.9073, 77.1305, 77.3667, 77.5755, 77.8088, 77.9749, 78.0548, 78.2221, 78.3466, 78.5387, 78.6762, 78.8409, 79.0064, 79.2669, 79.5062, 79.7652, 80.0321, 80.2523, 80.3552, 80.3236, 80.2752, 80.2612, 80.2696, 80.3501, 80.4238, 80.404, 80.3814, 80.4357, 80.6075, 80.682, 80.8115, 80.7656, 80.7102, 80.6381, 80.5612, 80.5931, 80.6351, 80.6943, 80.7097, 80.732, 80.7723, 80.7846, 80.906, 81.0943, 81.3508, 81.6539, 82.0243, 82.301, 82.6801, 82.8933, 83.0943, 83.1628, 83.1645, 83.1812, 83.2425, 83.3241, 83.4138, 83.5265, 83.6914, 83.7856, 83.8534, 84.047, 84.2217, 84.3933, 84.5959, 84.7453, 84.9757, 85.1404, 85.2948, 85.5225, 85.8471, 86.1286, 86.3199, 86.5565, 86.8744, 87.0742, 87.2321, 87.6444, 88.3238, 88.9577, 89.51, 89.9652, 90.1627, 90.6661, 91.2478, 91.7871, 92.2268], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [63.596376, 63.815716, 63.685298, 63.288118, 63.12806, 63.270333, 63.993556, 64.147687, 64.43816, 64.681211, 65.17917, 65.576351, 66.163231, 67.034659, 68.131353, 69.109484, 69.974984, 71.178384, 71.866041, 71.711911, 71.042037, 70.905691, 70.561864, 71.012398, 71.012399, 71.077607, 71.047967, 70.899765, 70.79306, 70.721924, 70.188398, 69.74379, 69.720077, 69.886062, 70.698208, 71.190237, 71.812686, 71.788974, 71.765261, 71.812687, 72.974589, 73.448835, 74.065355, 74.308408, 74.788583, 75.274685, 75.256898, 75.150193, 77.082743, 75.989573, 76.837269, 77.960917, 78.938981, 79.666979, 80.806485, 81.976788, 82.734405, 83.67065, 84.643853, 85.487703, 85.253642, 83.972467, 82.666652, 82.229326, 81.841277, 81.890555, 81.95215, 81.785844, 81.94599, 82.321722, 82.463391, 82.765205, 82.826801, 83.073182, 82.752889, 81.822804, 81.835123, 81.594899, 82.056861, 82.136936, 82.494184, 82.722089, 83.763044, 84.42827, 85.198207, 85.851112, 85.949664, 84.951823, 83.030059, 81.342357, 80.399955, 80.085821, 80.73257, 81.385479, 81.089823, 80.707934, 80.978951, 82.180054, 82.444913, 83.184053, 82.204405, 81.140833, 80.077745, 79.346804, 79.769881, 80.463255, 81.182307, 81.362068, 81.458371, 81.541833, 81.374908, 82.177422, 83.474286, 85.104996, 86.793484, 88.668157, 89.201025, 90.350225, 89.798096, 89.181767, 87.576738, 85.843308, 84.629908, 84.360262, 84.507925, 84.931652, 85.528722, 86.401857, 86.453219, 86.222096, 87.06955, 87.60884, 88.032566, 88.719519, 88.790141, 89.40647, 89.41931, 89.355108, 89.932918, 91.306823, 92.064396, 91.987354, 92.237739, 93.040253, 92.706407, 92.205639, 94.04821, 97.848916, 100.648084, 102.310893, 102.593378, 100.169254, 100.594876, 101.985086, 103.141117, 103.5], "10": [64.362042, 64.188873, 63.946032, 63.604077, 63.414808, 63.402367, 63.788769, 63.851823, 64.008646, 64.209122, 64.601992, 64.972226, 65.433, 66.0894, 66.899391, 67.698063, 68.470869, 69.500738, 70.305879, 70.659947, 70.663179, 70.862039, 70.86204, 71.140121, 71.090002, 71.054433, 71.009164, 70.899226, 70.863658, 70.82809, 70.538692, 70.239593, 70.136121, 70.119952, 70.475637, 70.690664, 71.054432, 71.162754, 71.306644, 71.516822, 72.299327, 72.727765, 73.196623, 73.498955, 73.958112, 74.488406, 74.693731, 74.840856, 76.040482, 75.662468, 76.237888, 76.989992, 77.73662, 78.447028, 79.257601, 80.286725, 81.144169, 82.077819, 83.012145, 83.973026, 84.270362, 83.909192, 83.422031, 83.249004, 82.944949, 82.709769, 82.435951, 82.093259, 82.017664, 82.123497, 82.20917, 82.425872, 82.523305, 82.734968, 82.657695, 82.207492, 82.217571, 82.051263, 82.219249, 82.153735, 82.257885, 82.390596, 82.995346, 83.495946, 84.097336, 84.708805, 85.033019, 84.792798, 83.920948, 83.0323, 82.348597, 81.819439, 81.673292, 81.570822, 81.1055, 80.735931, 80.841762, 81.572503, 81.848001, 82.338521, 81.950316, 81.514639, 81.011802, 80.536684, 80.616391, 80.722165, 80.882091, 80.842541, 80.905835, 81.079001, 81.170049, 81.742606, 82.565548, 83.614362, 84.762978, 86.139216, 86.976165, 88.212328, 88.55026, 88.746366, 88.250849, 87.389387, 86.61022, 86.079685, 85.706735, 85.454599, 85.424833, 85.708485, 85.77152, 85.766267, 86.401858, 86.913133, 87.345614, 87.862142, 88.08101, 88.646562, 88.858426, 89.000252, 89.485262, 90.369487, 90.963055, 91.111884, 91.460321, 92.160698, 92.27801, 92.172954, 93.267291, 95.518999, 97.394255, 98.76349, 99.614447, 99.206188, 100.179839, 101.414459, 102.361162, 102.707285], "20": [65.235441, 65.108189, 64.916018, 64.641759, 64.410234, 64.263356, 64.307425, 64.223858, 64.204118, 64.217825, 64.352452, 64.505689, 64.727906, 65.085492, 65.574106, 66.101834, 66.66373, 67.369172, 67.997971, 68.42691, 68.69579, 69.069259, 69.350843, 69.777664, 70.023256, 70.248523, 70.439068, 70.569909, 70.686777, 70.757491, 70.665606, 70.550432, 70.506395, 70.490304, 70.642316, 70.723192, 70.882826, 70.916278, 70.982756, 71.096237, 71.517553, 71.784317, 72.104433, 72.361457, 72.727305, 73.138459, 73.3976, 73.629642, 74.426121, 74.436866, 74.945725, 75.533237, 76.122424, 76.697281, 77.337359, 78.107425, 78.802134, 79.567387, 80.3647, 81.155304, 81.656661, 81.825043, 81.906197, 82.126133, 82.254392, 82.387537, 82.456798, 82.439987, 82.497705, 82.609897, 82.631016, 82.685571, 82.680292, 82.743207, 82.652135, 82.367038, 82.319962, 82.191052, 82.254846, 82.21701, 82.279924, 82.367038, 82.691731, 82.966269, 83.297122, 83.651732, 83.897672, 83.861594, 83.501263, 83.110575, 82.817999, 82.590977, 82.552701, 82.507385, 82.248246, 81.990428, 81.918273, 82.139136, 82.123737, 82.252647, 81.958669, 81.652579, 81.318291, 80.997928, 80.966238, 80.98461, 81.072212, 81.075604, 81.105863, 81.173749, 81.164709, 81.416091, 81.825519, 82.402252, 83.090819, 83.928373, 84.519636, 85.35123, 85.781904, 86.176695, 86.249609, 86.141843, 86.05242, 86.050586, 86.07489, 86.107908, 86.186325, 86.382597, 86.39131, 86.322065, 86.546769, 86.707272, 86.854934, 87.080556, 87.186947, 87.507493, 87.692759, 87.868395, 88.250391, 88.874977, 89.398674, 89.690789, 90.074161, 90.635921, 90.893643, 91.037178, 91.787414, 93.170948, 94.426538, 95.456966, 96.220501, 96.342789, 97.196036, 98.218795, 99.118033, 99.74777], "30": [64.582724, 64.650884, 64.663522, 64.6033, 64.553545, 64.537904, 64.630343, 64.616415, 64.625387, 64.64037, 64.719438, 64.797549, 64.914421, 65.116797, 65.402534, 65.721336, 66.065943, 66.528648, 66.955351, 67.259667, 67.470006, 67.765432, 68.011122, 68.36996, 68.626767, 68.883836, 69.132242, 69.338386, 69.541661, 69.719695, 69.791597, 69.844567, 69.944197, 70.058551, 70.276551, 70.434314, 70.632236, 70.734734, 70.838953, 70.956941, 71.271894, 71.480906, 71.719176, 71.912126, 72.17277, 72.467071, 72.662888, 72.844555, 73.418048, 73.473995, 73.870712, 74.331532, 74.809046, 75.288801, 75.827665, 76.461722, 77.056242, 77.706996, 78.392555, 79.087272, 79.598628, 79.880845, 80.10123, 80.411906, 80.661036, 80.913436, 81.119285, 81.269368, 81.469496, 81.688054, 81.853078, 82.038204, 82.173803, 82.345852, 82.402584, 82.31409, 82.366431, 82.343142, 82.424843, 82.424048, 82.457826, 82.494187, 82.690496, 82.857598, 83.06245, 83.288166, 83.448313, 83.425264, 83.191997, 82.942637, 82.763018, 82.628503, 82.614793, 82.591546, 82.419676, 82.246018, 82.202703, 82.356294, 82.353313, 82.445507, 82.255501, 82.053215, 81.828039, 81.598651, 81.553646, 81.52872, 81.531306, 81.465929, 81.413648, 81.396663, 81.336798, 81.46096, 81.70141, 82.065991, 82.518897, 83.095892, 83.532672, 84.148464, 84.496182, 84.819267, 84.918113, 84.900753, 84.902372, 84.97582, 85.081135, 85.193469, 85.336852, 85.563712, 85.678684, 85.748663, 86.026592, 86.266207, 86.49236, 86.759727, 86.929136, 87.226324, 87.411058, 87.57446, 87.851146, 88.280672, 88.634607, 88.832387, 89.101825, 89.506085, 89.721262, 89.87431, 90.456054, 91.485136, 92.455194, 93.29685, 93.981938, 94.237397, 94.983618, 95.849388, 96.638266, 97.255796], "50": [62.779268, 62.879733, 62.955059, 62.995743, 63.050231, 63.132995, 63.28794, 63.382643, 63.496338, 63.615408, 63.774447, 63.934725, 64.11776, 64.350355, 64.631196, 64.925911, 65.230861, 65.601954, 65.946991, 66.21321, 66.415417, 66.662892, 66.874983, 67.149284, 67.355708, 67.558672, 67.751397, 67.920603, 68.08749, 68.238506, 68.325438, 68.401908, 68.508415, 68.627695, 68.815526, 68.974407, 69.164041, 69.30064, 69.444196, 69.601072, 69.883174, 70.105993, 70.350843, 70.572169, 70.836975, 71.121892, 71.347229, 71.558966, 72.002804, 72.130009, 72.460115, 72.828799, 73.206896, 73.586238, 73.998446, 74.468219, 74.914956, 75.398238, 75.905065, 76.420564, 76.828495, 77.102589, 77.343205, 77.641917, 77.907883, 78.178885, 78.426137, 78.643099, 78.89696, 79.168455, 79.412272, 79.667583, 79.895214, 80.145764, 80.329465, 80.42462, 80.603257, 80.736748, 80.934239, 81.074851, 81.239099, 81.399852, 81.651099, 81.879189, 82.124543, 82.377176, 82.58189, 82.667641, 82.613888, 82.535769, 82.484721, 82.451801, 82.486255, 82.511103, 82.439111, 82.360025, 82.354186, 82.462506, 82.472375, 82.53897, 82.426761, 82.302354, 82.159436, 82.010149, 81.968231, 81.938096, 81.928518, 81.878552, 81.839137, 81.822248, 81.782698, 81.855158, 81.997282, 82.210976, 82.477223, 82.817116, 83.070742, 83.432003, 83.633839, 83.827427, 83.8925, 83.891612, 83.905791, 83.964583, 84.045075, 84.134325, 84.245619, 84.410451, 84.506116, 84.576887, 84.773337, 84.95382, 85.133812, 85.349257, 85.516096, 85.767996, 85.960072, 86.145606, 86.405581, 86.76224, 87.07715, 87.302471, 87.572404, 87.925106, 88.162312, 88.356079, 88.801585, 89.517798, 90.199323, 90.80696, 91.324119, 91.584562, 92.146458, 92.787468, 93.387834, 93.89124], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.3548, 1.277, 1.2499, 1.2227, 1.2052, 1.1556, 1.0998, 0.9914, 0.8709, 0.8194, 0.6898, 0.7238, 0.7662, 0.8743, 1.0218, 1.0034, 0.9682, 0.8836, 0.7388, 0.7916, 0.8957, 0.8723, 1.1497, 1.2421, 1.2981, 1.4266, 1.2796, 1.1921, 1.1927, 1.2454, 1.398, 1.5419, 1.5629, 1.5269, 1.4044, 1.3564, 1.4581, 1.4785, 1.5116, 1.4476, 1.2737, 1.1773, 0.9941, 0.8047, 0.9267, 0.763, 0.9971, 1.3202, 1.3929, 1.6789, 1.7716, 1.9459, 2.0558, 2.3086, 2.476, 2.6019, 2.6952, 2.5815, 2.3679, 2.1776, 1.9241, 1.8467, 1.779, 1.6845, 1.7315, 1.7439, 1.6519, 1.6106, 1.4846, 1.4045, 1.3698, 1.1428, 1.1164, 1.003, 0.8273, 1.0331, 0.9033, 0.7633, 0.882, 0.7068, 0.6981, 0.6785, 0.5469, 0.2785, -0.1446, -0.5555, -0.8103, -0.7591, -0.4381, -0.1452, -0.0485, -0.1157, -0.1864, -0.0373, 0.0448, 0.1793, 0.0635, -0.2318, -0.3898, -0.6225, -0.5308, -0.3109, -0.1637, 0.0201, -0.0326, -0.1112, -0.1768, -0.1309, -0.0486, 0.055, 0.2486, 0.3994, 0.5364, 0.8133, 1.0394, 1.2158, 1.2744, 1.0134, 0.7169, 0.4576, 0.4759, 0.5973, 0.7266, 0.7417, 0.6679, 0.4977, 0.6801, 0.9258, 1.1668, 1.5351, 1.4463, 1.4335, 1.3229, 1.205, 1.3099, 1.4244, 1.6097, 1.5715, 1.444, 1.2467, 0.898, 0.6262, 0.7009, 0.9235, 1.429, 1.9934, 2.2718, 2.2159, 2.315, 2.5133, 2.6229, 2.8155], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.76, 77.93, 78.91, 82.06, 79.73, 69.61, 62.83, 66.57, 63.56, 68.21, 61.75, 62.23, 62.23, 60.46, 61.06, 60.08, 52.82, 52.4, 56.2, 58.01, 64.61, 61.16, 64.11, 57.52, 58.51, 60.16, 69.78, 63.13, 65.04, 62.84, 66.28, 68.09, 61.42, 60.99, 74.32, 50.75, 60.17, 62.05, 62.86, 63.42, 65.26, 67.93, 67.38, 69.28, 70.72, 71.63, 63.96, 55.5, 54.1, 57.74, 56.22, 57.03, 55.92, 54.21, 57.04, 58.64, 57.01, 58.5, 56.73, 59.13, 53.45, 46.79, 53.83, 50.93, 56.03, 52.23, 54.53, 55.05, 61.64, 60.61, 62.41, 63.53, 59.7, 49.97, 41.28, 40.23, 43.03, 44.89, 50.65, 50.37, 43.77, 43.52, 49.88, 57.91, 51.22, 54.82, 44.44, 43.85, 42.82, 42.39, 49.94, 50.68, 51.97, 48.95, 49.52, 51.01, 48.84, 56.98, 61.33, 65.3, 67.96, 71.27, 64.12, 68.92, 57.82, 57.57, 49.91, 46.48, 47.4, 50.16, 51.52, 52.23, 53.92, 57.39, 52.56, 50.93, 58.73, 57.86, 58.08, 60.35, 56.41, 61.59, 56.84, 56.53, 61.34, 66.65, 63.95, 57.38, 60.31, 64.77, 56.75, 54.41, 65.97, 73.76, 72.56, 68.96, 64.38, 52.44, 62.29, 64.74, 63.85, 60.26], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.604, 2.467, 2.303, 2.1626, 2.0137, 1.7607, 1.5352, 1.4121, 1.3349, 1.4082, 1.3999, 1.4485, 1.3706, 1.3154, 1.2925, 1.5223, 1.5787, 1.6615, 1.6721, 1.7605, 1.8666, 1.8219, 1.7592, 2.1794, 1.866, 2.0268, 2.2327, 2.4129, 2.5561, 2.735, 2.9913, 3.1433, 3.3298, 3.519, 3.6788, 3.5777, 3.2146, 2.8492, 2.6705, 2.4559, 2.2892, 2.103, 1.889, 1.7882, 1.7405, 1.6464, 1.5981, 1.5053, 1.4816, 1.3283, 1.031, 0.9705, 0.8383, 0.8726, 0.7938, 0.7893, 0.7915, 0.9905, 1.1132, 1.2554, 1.3895, 1.405, 1.18, 0.7249, 0.3233, 0.0713, -0.0828, -0.0551, -0.0402, -0.2123, -0.3521, -0.3028, -0.0176, 0.0219, 0.1705, -0.0615, -0.2657, -0.461, -0.624, -0.5297, -0.4267, -0.3026, -0.2865, -0.2553, -0.1895, -0.1896, 0.0354, 0.3571, 0.7587, 1.1801, 1.658, 1.8523, 2.2138, 2.1645, 2.0936, 1.7606, 1.3491, 1.042, 0.8818, 0.7922, 0.7362, 0.7376, 0.8455, 0.7898, 0.6911, 0.8671, 0.972, 1.0509, 1.1775, 1.1711, 1.3294, 1.3231, 1.2953, 1.4202, 1.7169, 1.8683, 1.8044, 1.8413, 2.0335, 1.946, 1.7859, 2.1704, 3.0229, 3.6181, 3.9278, 3.9721, 3.4737, 3.6817, 4.0021, 4.1677, 4.0904], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9548, 1.8455, 1.7564, 1.6948, 1.63, 1.567, 1.5121, 1.5142, 1.5271, 1.554, 1.5776, 1.6142, 1.6647, 1.6961, 1.7087, 1.8029, 1.8155, 1.8577, 1.9327, 2.0288, 2.1342, 2.2544, 2.4018, 2.5501, 2.706, 2.8686, 3.0307, 3.1401, 3.155, 3.0938, 3.0092, 2.8985, 2.7766, 2.6419, 2.4913, 2.3507, 2.2287, 2.1122, 2.0094, 1.9086, 1.8232, 1.7242, 1.5856, 1.4625, 1.3377, 1.2447, 1.1545, 1.0815, 1.0235, 1.0169, 1.0361, 1.08, 1.1419, 1.1945, 1.1916, 1.0983, 0.9433, 0.7689, 0.5985, 0.4678, 0.3662, 0.2505, 0.13, 0.0434, 0.0312, 0.0294, 0.0576, 0.0338, -0.0261, -0.1131, -0.2153, -0.2782, -0.3079, -0.3068, -0.3028, -0.2933, -0.2725, -0.2559, -0.1977, -0.0867, 0.0824, 0.3019, 0.5731, 0.829, 1.1059, 1.3176, 1.4728, 1.5304, 1.4941, 1.4037, 1.2993, 1.1979, 1.1056, 1.032, 0.9947, 0.9537, 0.9012, 0.8944, 0.9099, 0.9381, 0.986, 1.023, 1.0843, 1.132, 1.1647, 1.2158, 1.316, 1.4265, 1.5021, 1.5699, 1.6626, 1.7193, 1.7326, 1.8202, 2.0607, 2.3722, 2.6833, 2.9411, 3.0476, 3.1744, 3.34, 3.5055, 3.6225], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6199, -0.4373, -0.3565, -0.2463, -0.2594, -0.2516, -0.2196, 0.0081, 0.0516, 0.1075, 0.0945, 0.1463, 0.2019, 0.1258, 0.0505, 0.3765, 0.0505, 0.1691, 0.3, 0.3841, 0.4219, 0.4806, 0.5895, 0.5932, 0.6238, 0.6504, 0.6481, 0.4376, 0.0596, -0.2446, -0.3387, -0.4426, -0.4874, -0.5389, -0.6023, -0.5625, -0.4882, -0.4658, -0.4113, -0.4033, -0.3416, -0.3959, -0.5546, -0.492, -0.4994, -0.3721, -0.3607, -0.2922, -0.232, -0.0264, 0.0771, 0.1754, 0.2476, 0.2105, -0.0116, -0.3734, -0.62, -0.6976, -0.6813, -0.5229, -0.4064, -0.4628, -0.4821, -0.3462, -0.0488, -0.0075, 0.1129, -0.0953, -0.2396, -0.3479, -0.4087, -0.2515, -0.1188, 0.0042, 0.0163, 0.038, 0.083, 0.0663, 0.2331, 0.4438, 0.6763, 0.8782, 1.0849, 1.0233, 1.1079, 0.8469, 0.6208, 0.2302, -0.145, -0.3617, -0.4175, -0.4057, -0.3694, -0.2944, -0.1492, -0.1639, -0.2101, -0.0273, 0.0621, 0.1128, 0.1915, 0.1481, 0.2451, 0.1911, 0.1306, 0.2044, 0.4009, 0.4418, 0.3023, 0.2714, 0.3709, 0.2267, 0.0533, 0.3502, 0.9622, 1.2459, 1.2445, 1.031, 0.4261, 0.5073, 0.6621, 0.6622, 0.4679], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 93.33, 93.48, 94.62, 88.68, 88.55, 85.27, 69.35, 55.46, 67.54, 61.4, 77.88, 58.95, 59.78, 58.43, 32.79, 29.09, 25.45, 3.39, 13.64, 36.54, 46.15, 86.54, 69.09, 87.27, 57.63, 62.71, 71.19, 100.0, 81.01, 91.14, 84.81, 95.29, 94.12, 76.47, 72.73, 81.29, 18.65, 62.0, 71.86, 75.36, 76.96, 87.92, 97.57, 86.83, 97.01, 94.63, 99.33, 81.46, 59.6, 55.63, 68.21, 47.57, 46.81, 41.94, 18.92, 35.14, 44.59, 37.84, 45.95, 39.19, 51.35, 36.67, 6.25, 45.31, 29.69, 60.94, 40.63, 54.69, 57.81, 90.28, 78.48, 88.61, 94.94, 82.28, 56.36, 23.64, 19.09, 27.27, 32.73, 50.91, 50.0, 27.27, 26.36, 45.45, 75.45, 52.73, 67.27, 24.54, 21.65, 15.28, 12.73, 48.39, 52.21, 58.57, 44.57, 47.11, 53.48, 44.57, 83.54, 93.26, 97.17, 91.87, 100.0, 80.71, 100.0, 64.57, 63.78, 37.8, 22.58, 25.81, 32.2, 35.65, 34.26, 40.74, 54.63, 38.89, 33.33, 64.81, 62.04, 64.76, 74.29, 62.86, 84.76, 65.93, 62.35, 85.53, 100.0, 81.73, 61.54, 75.0, 88.79, 57.45, 47.87, 88.37, 90.43, 78.07, 71.49, 62.72, 29.95, 68.23, 80.83, 78.31, 68.23], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 93.81, 92.26, 90.62, 87.5, 81.06, 70.03, 64.12, 61.47, 68.94, 66.08, 65.54, 59.05, 50.33, 40.1, 29.11, 19.31, 14.16, 17.86, 32.11, 56.41, 67.26, 80.97, 71.33, 69.2, 63.84, 77.97, 84.07, 90.72, 85.65, 90.41, 91.41, 88.63, 81.11, 76.83, 57.56, 53.98, 50.84, 69.74, 74.73, 80.08, 87.48, 90.77, 93.8, 92.82, 96.99, 91.81, 80.13, 65.56, 61.15, 57.14, 54.2, 45.44, 35.89, 32.0, 32.88, 39.19, 42.79, 40.99, 45.5, 42.4, 31.42, 29.41, 27.08, 45.31, 43.75, 52.09, 51.04, 67.59, 75.52, 85.79, 87.34, 88.61, 77.86, 54.09, 33.03, 23.33, 26.36, 36.97, 44.55, 42.73, 34.54, 33.03, 49.09, 57.88, 65.15, 48.18, 37.82, 20.49, 16.55, 25.47, 37.78, 53.06, 51.78, 50.08, 48.39, 48.39, 60.53, 73.79, 91.32, 94.1, 96.35, 90.86, 93.57, 81.76, 76.12, 55.38, 41.39, 28.73, 26.86, 31.22, 34.04, 36.88, 43.21, 44.75, 42.28, 45.68, 53.39, 63.87, 67.03, 67.3, 73.97, 71.18, 71.01, 71.27, 82.63, 89.09, 81.09, 72.76, 75.11, 73.75, 64.7, 64.56, 75.56, 85.62, 80.0, 70.76, 54.72, 53.63, 59.67, 75.79, 75.79], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -6.67, -6.52, -5.38, -11.32, -11.45, -14.73, -30.65, -44.54, -32.46, -38.6, -22.12, -41.05, -40.22, -41.57, -67.21, -70.91, -74.55, -96.61, -86.36, -63.46, -53.85, -13.46, -30.91, -12.73, -42.37, -37.29, -28.81, -0.0, -18.99, -8.86, -15.19, -4.71, -5.88, -23.53, -27.27, -18.71, -81.35, -38.0, -28.14, -24.64, -23.04, -12.08, -2.43, -13.17, -2.99, -5.37, -0.67, -18.54, -40.4, -44.37, -31.79, -52.43, -53.19, -58.06, -81.08, -64.86, -55.41, -62.16, -54.05, -60.81, -48.65, -63.33, -93.75, -54.69, -70.31, -39.06, -59.37, -45.31, -42.19, -9.72, -21.52, -11.39, -5.06, -17.72, -43.64, -76.36, -80.91, -72.73, -67.27, -49.09, -50.0, -72.73, -73.64, -54.55, -24.55, -47.27, -32.73, -75.46, -78.35, -84.72, -87.27, -51.61, -47.79, -41.43, -55.43, -52.89, -46.52, -55.43, -16.46, -6.74, -2.83, -8.13, -0.0, -19.29, -0.0, -35.43, -36.22, -62.2, -77.42, -74.19, -67.8, -64.35, -65.74, -59.26, -45.37, -61.11, -66.67, -35.19, -37.96, -35.24, -25.71, -37.14, -15.24, -34.07, -37.65, -14.47, -0.0, -18.27, -38.46, -25.0, -11.21, -42.55, -52.13, -11.63, -9.57, -21.93, -28.51, -37.28, -70.05, -31.77, -19.17, -21.69, -31.77], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5434, 1.5284, 1.5971, 1.718, 1.7478, 1.7754, 1.801, 1.7994, 1.7598, 1.7929, 1.849, 1.7804, 1.7231, 1.6445, 1.6223, 1.697, 1.7219, 1.6878, 1.6689, 1.664, 1.7611, 1.7433, 1.7394, 1.8057, 1.772, 1.709, 1.8219, 1.8061, 1.7914, 1.8286, 1.8377, 1.8652, 1.8781, 1.9154, 2.382, 2.8353, 3.0618, 3.0212, 3.0034, 3.0529, 3.0394, 3.0533, 3.0266, 3.0678, 3.0334, 2.9553, 2.9818, 3.0856, 2.9906, 2.9816, 2.9336, 2.9154, 2.892, 2.8636, 2.824, 2.8467, 2.9733, 2.8599, 2.8404, 2.7959, 2.7612, 2.8346, 2.8565, 2.7646, 2.8113, 2.7359, 2.6791, 2.5867, 2.6329, 2.6363, 2.5865, 2.514, 2.4466, 2.9978, 3.0476, 2.9751, 2.8748, 2.8675, 2.9134, 2.8703, 2.8831, 2.8289, 2.7852, 2.8437, 3.0101, 2.9601, 3.1965, 3.1057, 2.9802, 2.843, 2.8463, 2.7324, 2.6404, 2.6031, 2.4929, 2.4042, 2.3494, 2.388, 2.3894, 2.3976, 2.5083, 2.508, 2.5834, 2.619, 2.7621, 2.723, 2.8449, 2.8205, 2.8048, 2.7558, 2.6828, 2.5874, 2.5333, 2.545, 2.5489, 2.5526, 2.6041, 2.5351, 2.6291, 2.689, 2.6964, 2.6826, 2.7042, 2.7243, 2.7361, 2.7883, 2.8712, 2.8518, 2.8407, 2.9336, 3.0542, 3.0218, 3.3837, 3.8987, 4.033, 4.1576, 4.3077, 4.6655, 5.0323, 5.03, 4.9921, 4.9998], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8124, 0.6911, 0.7709, 0.7019, 0.8173, 0.685, 0.6806, 0.661, 0.6081, 0.6065, 0.5622, 0.3257, 0.2491, 0.3597, 0.4301, 0.8656, 0.6932, 0.8688, 0.6089, 0.7012, 0.7941, 1.2855, 0.9573, 0.9905, 0.8812, 0.9789, 0.9853, 0.7936, 0.7562, 1.2029, 0.4986, 0.9338, 0.9839, 0.9665, 0.9395, 0.9608, 1.0083, 0.9326, 0.954, 0.956, 0.9393, 0.7757, 0.5838, 0.5343, 0.6242, 0.5703, 0.5781, 0.5295, 0.4553, 0.5473, 0.5864, 0.5026, 0.5613, 0.4727, 0.5873, 0.3389, 0.0656, 0.4331, 0.3102, 0.6477, 0.4563, 0.7089, 0.7369, 1.2376, 1.0509, 1.0669, 1.0339, 0.8501, 0.4308, 0.0053, 0.023, 0.1587, 0.2457, 0.4567, 0.4534, 0.2138, 0.206, 0.4207, 0.7296, 0.4866, 0.6337, 0.2006, 0.2016, 0.1867, 0.1984, 0.4896, 0.5553, 0.6591, 0.5187, 0.5353, 0.5916, 0.4753, 0.8753, 1.0472, 1.1283, 1.1175, 1.1273, 0.9133, 1.0226, 0.7577, 0.734, 0.5309, 0.416, 0.4212, 0.4767, 0.5043, 0.5115, 0.5487, 0.6436, 0.4867, 0.4127, 0.7092, 0.659, 0.6536, 0.7424, 0.6238, 0.8708, 0.7119, 0.7406, 0.9318, 1.0909, 0.9493, 0.7491, 0.8461, 0.9965, 0.7263, 0.6245, 1.1355, 1.3121, 1.1234, 0.9782, 0.844, 0.5457, 0.8789, 0.9305, 0.8663, 0.7544], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0527, 0.0159, -0.0077, -0.0061, 0.0536, 0.0378, 0.0454, -0.0073, 0.0092, 0.0002, -0.0645, -0.119, -0.0853, -0.0953, -0.0874, -0.0624, -0.1151, -0.1001, -0.1801, -0.1613, -0.1345, -0.0069, -0.0708, -0.0476, -0.0279, 0.0462, 0.0489, 0.0489, -0.0067, 0.0971, -0.014, 0.0855, 0.1102, 0.1298, 0.132, 0.1266, 0.1719, 0.1501, 0.2128, 0.2436, 0.2742, 0.2229, 0.2199, 0.1921, 0.1932, 0.1655, 0.1612, 0.1514, 0.1617, 0.1371, 0.2634, 0.1695, 0.1312, 0.0641, 0.0171, -0.0154, -0.1035, -0.0701, -0.1388, -0.1684, -0.2429, -0.178, -0.1337, -0.0586, -0.0968, -0.0537, -0.0415, -0.0109, 0.0575, -0.0762, -0.0638, -0.034, -0.0716, 0.0023, 0.0205, -0.0579, 0.0401, 0.0534, 0.1087, 0.087, 0.1828, 0.0878, 0.0679, 0.042, 0.0473, 0.0461, 0.0355, 0.0383, 0.0225, 0.0762, 0.1246, 0.065, 0.1289, 0.1325, 0.1524, 0.2407, 0.2349, 0.192, 0.196, 0.1673, 0.0513, 0.0509, 0.0113, 0.028, 0.0435, 0.0293, 0.0184, 0.0345, 0.0692, 0.0378, -0.0134, 0.1075, 0.0397, -0.0918, -0.1082, -0.1286, -0.1235, -0.1251, -0.1774, -0.1067, -0.0273, 0.0609, 0.0913, 0.1013, 0.1066, 0.0477, 0.0738, 0.1083, 0.1297, 0.065, 0.0661, 0.0177, -0.003, 0.1044, 0.1212, 0.0718, 0.0607], "obv": [0, 21038115, 1457971, -11122735, 424562, 8552575, 24168264, 12018456, 21316039, 34445393, 46891118, 69139405, 84727391, 105068975, 121787361, 141096824, 172119814, 225251998, 187153228, 158818871, 138440792, 150713125, 143287632, 156595094, 138590457, 147815998, 147815998, 143963896, 154458373, 128704356, 105100497, 87844854, 105217544, 129134541, 151826055, 137117543, 160879480, 124862549, 158217876, 180307038, 210586172, 187728609, 204725686, 160121322, 199318358, 214088300, 191931559, 125980908, 271362050, 173660082, 238891623, 263863544, 297033065, 363504253, 395489496, 427916630, 399336438, 428684774, 468830122, 493985629, 466420497, 441757826, 421346505, 440941820, 422553010, 442035884, 420884582, 392320091, 425841631, 459898338, 422004251, 440553440, 401713917, 423883130, 413460945, 389807752, 410735096, 403845802, 421865701, 405698457, 425437482, 443154071, 471896089, 443237598, 461008025, 474549983, 458915347, 388979006, 353836731, 327415413, 344641565, 367915066, 397121389, 372781961, 328211010, 273446192, 298683685, 339435231, 252786165, 314309897, 198241410, 162734919, 136226029, 120859395, 140412842, 156600274, 176434782, 151315257, 162050291, 178851942, 146631338, 180055525, 216718715, 239263997, 276416582, 294463244, 269420116, 300626806, 267858745, 234022113, 189802075, 157999750, 185596845, 212431319, 228877034, 243697328, 260722368, 277803298, 260599884, 238729667, 271581056, 251000767, 312595558, 340548686, 312011085, 338400914, 306895148, 285228021, 307007833, 336882505, 298254758, 274955315, 304390795, 325991033, 294815806, 236792230, 289043870, 337157350, 260344316, 90471618, -4562980, -84633341, -7106324, 68306019, -2623661, -42417250], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.11, 65.15, 64.74, 62.93, 60.53, 58.79, 56.99, 56.23, 55.66, 54.76, 54.14, 53.56, 53.03, 53.54, 54.02, 54.25, 53.44, 53.05, 52.98, 52.62, 52.39, 53.78, 53.69, 53.54, 53.62, 53.93, 54.43, 55.07, 55.87, 56.81, 56.65, 56.86, 57.06, 56.39, 53.9, 51.53, 49.58, 47.87, 46.04, 44.72, 43.23, 41.22, 40.58, 38.84, 37.22, 36.06, 35.09, 33.5, 31.24, 29.14, 27.19, 26.09, 25.07, 23.82, 22.96, 23.39, 24.03, 24.55, 25.26, 25.84, 25.65, 25.47, 25.58, 25.68, 24.48, 23.15, 21.86, 21.12, 21.14, 20.23, 19.55, 18.18, 16.91, 17.08, 17.24, 17.51, 17.8, 16.94, 15.88, 14.89, 14.19, 13.54, 12.98, 12.15, 11.99, 12.78, 14.07, 15.88, 17.82, 19.77, 21.65, 22.68, 23.33, 22.49, 20.93, 19.89, 18.52, 17.24, 16.37, 15.7, 15.69, 15.85, 15.41, 15.61, 16.12, 17.52, 18.21, 18.5, 19.36, 20.28, 20.52, 21.26, 22.57, 24.08, 25.28, 26.33, 28.01, 29.23, 29.22, 30.87, 33.35, 35.86, 36.82, 37.01, 35.29, 34.3, 33.79, 33.54, 32.24], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.8, 36.06, 37.22, 41.37, 37.76, 34.52, 31.6, 29.37, 27.88, 31.08, 27.99, 26.99, 28.47, 27.7, 28.82, 31.2, 28.55, 27.04, 29.58, 27.55, 32.83, 32.25, 30.02, 28.96, 27.4, 26.38, 34.14, 31.98, 29.93, 27.23, 28.62, 29.25, 26.97, 25.55, 39.34, 30.69, 26.39, 27.02, 27.88, 27.84, 28.14, 28.82, 29.83, 27.33, 29.8, 28.4, 26.14, 23.46, 22.47, 22.48, 21.89, 20.45, 21.43, 20.09, 18.92, 25.08, 22.3, 21.52, 22.22, 21.67, 20.37, 18.43, 16.98, 16.29, 19.57, 18.67, 17.71, 18.56, 24.2, 24.2, 22.9, 23.45, 22.38, 16.96, 15.49, 14.73, 14.16, 19.16, 18.65, 17.81, 16.46, 15.58, 19.19, 25.58, 22.44, 21.19, 18.22, 17.41, 16.85, 16.4, 21.01, 21.84, 22.81, 21.48, 20.83, 20.05, 21.98, 23.83, 29.02, 31.73, 34.2, 34.78, 32.95, 30.97, 27.27, 25.68, 22.83, 21.38, 19.96, 21.11, 20.65, 21.74, 21.44, 23.6, 22.96, 21.29, 23.07, 24.18, 28.71, 26.07, 24.14, 26.89, 25.79, 23.77, 25.75, 28.64, 28.46, 26.61, 24.81, 28.64, 25.54, 23.97, 34.92, 42.26, 42.2, 38.01, 34.06, 29.2, 29.94, 31.37, 31.49, 29.2], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.06, 1.93, 1.71, 1.48, 1.35, 7.67, 11.26, 10.46, 9.93, 9.05, 8.84, 8.52, 8.18, 9.5, 8.94, 7.94, 12.43, 14.79, 13.89, 13.69, 12.02, 11.27, 11.95, 10.69, 10.11, 9.74, 8.48, 7.95, 8.15, 10.88, 10.06, 9.2, 9.5, 8.65, 6.46, 9.55, 8.43, 7.93, 7.41, 6.77, 6.31, 5.84, 5.47, 8.02, 7.53, 7.18, 9.26, 15.16, 14.74, 13.73, 12.96, 13.01, 12.18, 12.34, 13.96, 12.86, 16.09, 15.54, 14.53, 13.7, 15.75, 19.14, 17.63, 16.92, 15.45, 14.74, 15.21, 14.63, 13.35, 12.38, 11.97, 11.43, 11.18, 27.18, 24.83, 25.61, 24.62, 22.92, 20.94, 19.74, 20.77, 24.08, 22.71, 20.66, 22.29, 21.05, 26.95, 25.75, 25.84, 25.4, 23.56, 22.78, 21.89, 23.79, 23.07, 22.5, 21.38, 19.53, 18.13, 16.77, 14.89, 13.83, 12.46, 11.42, 12.79, 13.31, 18.12, 21.11, 22.66, 21.41, 20.43, 19.67, 18.65, 17.24, 15.98, 17.52, 15.94, 15.21, 13.62, 14.92, 15.35, 14.32, 13.19, 14.69, 13.58, 12.37, 11.16, 11.15, 10.64, 9.57, 9.66, 13.16, 10.92, 8.8, 7.9, 12.9, 14.76, 22.49, 19.36, 17.99, 16.83, 21.46], "ad": [-2405801.0, 16802957.0, 15022805.0, 2442194.0, 132755.0, 4509363.0, 17894193.0, 11026914.0, 12354991.0, 18919588.0, 22194690.0, 13033561.0, 19714112.0, 32790848.0, 37708027.0, 44144466.0, 48576379.0, 53406808.0, 34357360.0, 20936022.0, 3954075.0, 13771967.0, 12711178.0, 22824816.0, 14753784.0, 22134159.0, 15062582.0, 14512292.0, 12413387.0, -6472871.0, -25971631.0, -21041612.0, -18560010.0, -2615420.0, 12067339.0, -2641173.0, 8614555.0, -15396750.0, -26515509.0, -28969793.0, 1309341.0, -13929087.0, -6374822.0, 10780697.0, 35724258.0, 44586202.0, 37842673.0, 10973802.0, 76777867.0, -16787371.0, 40415644.0, 65387565.0, 85289330.0, 108554480.0, 119904052.0, 146772162.0, 139873339.0, 169221675.0, 186426882.0, 211582389.0, 196268368.0, 178799026.0, 162684684.0, 175958926.0, 173752219.0, 179798635.0, 164690570.0, 140357812.0, 171197439.0, 147783481.0, 141720407.0, 142957007.0, 123537216.0, 117994940.0, 111741625.0, 92703693.0, 103782863.0, 100945974.0, 107277274.0, 99619114.0, 115598229.0, 119141746.0, 136048759.0, 131107584.0, 148878011.0, 160826702.0, 159784343.0, 168685219.0, 133542944.0, 116729335.0, 125849101.0, 109225180.0, 124596984.0, 127517752.0, 82946801.0, 113900794.0, 132255101.0, 162557515.0, 162557615.0, 224081347.0, 183796141.0, 173144458.0, 169357524.0, 167960420.0, 184906772.0, 188642453.0, 189964832.0, 185397534.0, 188325244.0, 205126895.0, 172906291.0, 203854653.0, 222919566.0, 240262112.0, 259291482.0, 277338144.0, 265831850.0, 297038540.0, 268366528.0, 255126214.0, 210906176.0, 179103851.0, 184214522.0, 191532937.0, 200669445.0, 198552229.0, 208408782.0, 221829476.0, 208449150.0, 197919084.0, 230770473.0, 224717525.0, 172362043.0, 180126804.0, 188907746.0, 208700001.0, 195487949.0, 198982587.0, 210598428.0, 240473100.0, 243299491.0, 226903610.0, 237416261.0, 246960582.0, 226177133.0, 241220300.0, 274810643.0, 305428313.0, 254219712.0, 254219682.0, 246909389.0, 221842096.0, 275636360.0, 305801297.0, 266395919.0, 274978838.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 13990751.4, 13551243.4, 13672260.6, 13273044.8, 14049132.6, 14566241.5, 15684386.5, 17225116.6, 21323354.2, 24203472.9, 25723973.2, 26517208.6, 25519613.2, 24703363.9, 23999951.7, 24128576.8, 23120184.6, 21573642.1, 16645633.9, 13885204.6, 13627170.6, 13949748.6, 14448079.6, 15442799.3, 16503752.8, 16972440.5, 17520737.6, 18341174.8, 21557657.7, 23843742.7, 23477257.2, 24144784.7, 24704976.7, 24667415.4, 26736152.1, 28386704.3, 28392847.3, 28232327.7, 31225699.7, 42428281.2, 49989561.8, 53484802.5, 53696238.3, 55313482.7, 57500165.1, 56778985.8, 58544705.0, 59187050.1, 55526818.6, 45003239.2, 37748593.1, 33981952.2, 33951027.2, 32675207.2, 27987619.9, 26627976.6, 25333550.6, 24590661.6, 24512277.1, 23849896.3, 24740016.3, 25772911.8, 25161563.6, 27004383.8, 27261773.6, 26465111.1, 26882143.0, 26859747.2, 24692227.5, 23142063.4, 21353117.1, 19537610.9, 19454350.9, 18444600.4, 19093528.2, 19828352.4, 18817228.9, 18287958.1, 24592662.8, 26304900.4, 27330307.8, 27079020.5, 27634711.7, 27681142.2, 27249235.9, 29929288.3, 34051574.3, 35011860.0, 32093380.5, 37244059.6, 40754301.0, 50638534.5, 51861833.5, 51592090.2, 50694810.8, 48193060.4, 44335321.8, 43795023.3, 42231821.2, 34640418.0, 30168209.9, 21783421.6, 21575191.2, 22590621.2, 23308486.0, 25068399.8, 25254322.8, 25775184.8, 26383901.3, 28587204.0, 30290702.1, 31490645.5, 31328459.3, 30421849.8, 30850769.0, 28780082.0, 28457445.2, 27655636.4, 26243060.4, 24686595.7, 23489954.2, 22353089.3, 21230885.7, 24630655.3, 24742520.7, 25951709.3, 27108662.8, 28556735.4, 29015355.1, 29472994.9, 30273440.4, 30851076.2, 31122991.6, 27907060.5, 27271771.5, 27535534.1, 30698908.8, 32773496.2, 35418131.5, 40921453.7, 54921256.3, 60561941.4, 66239033.2, 71048186.9, 76429397.4, 80404842.7, 78581844.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.766, 0.775, 0.808, 0.867, 0.908, 0.915, 0.933, 0.963, 1.086, 1.155, 1.121, 1.121, 1.146, 1.142, 1.193, 1.226, 1.234, 1.243, 1.349, 1.588, 1.722, 1.752, 1.735, 1.739, 1.712, 1.668, 1.681, 1.679, 1.538, 1.213, 1.018, 0.913, 0.907, 0.87, 0.748, 0.715, 0.677, 0.659, 0.661, 0.643, 0.66, 0.683, 0.669, 0.705, 0.725, 0.723, 0.728, 0.728, 0.707, 0.755, 0.764, 0.739, 0.743, 0.708, 0.77, 0.816, 0.795, 0.787, 1.0, 1.077, 1.117, 1.122, 1.147, 1.136, 1.111, 1.178, 1.281, 1.31, 1.183, 1.289, 1.367, 1.562, 1.572, 1.584, 1.567, 1.476, 1.368, 1.353, 1.281, 1.058, 0.921, 0.657, 0.64, 0.665, 0.691, 0.729, 0.731, 0.739, 0.786, 0.854, 0.898, 0.909, 0.897, 0.872, 0.883, 0.846, 0.871, 0.853, 0.83, 0.842, 0.839, 0.887, 0.859, 0.952, 0.941, 0.976, 1.006, 1.045, 1.066, 1.069, 1.08, 1.093, 1.116, 1.009, 0.987, 1.004, 1.068, 1.105, 1.172, 1.291, 1.516, 1.597, 1.676, 1.725, 1.785, 1.802, 1.728], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 102.84, 70.43, 69.76, 60.93, 80.67, 63.6, 47.86, 53.66, 35.98, 39.59, 52.01, -34.73, -100.2, -57.24, -62.63, 76.23, 110.8, 105.91, 82.69, 78.43, 98.49, 247.26, 199.29, 174.83, 124.24, 154.8, 156.84, 109.5, 96.08, 211.74, 84.75, 100.51, 157.66, 165.72, 160.3, 165.58, 165.87, 156.54, 131.37, 145.8, 135.58, 104.4, 50.92, 24.38, 31.92, 30.61, 25.5, 33.42, 11.83, -2.66, 66.41, 18.37, 23.96, 16.74, 44.3, -36.2, -117.76, -66.7, -69.88, 16.43, -10.54, 4.67, 66.67, 235.58, 223.45, 180.7, 183.03, 129.94, -46.49, -131.43, -174.29, -145.43, -72.67, -42.47, -21.43, -68.09, -124.04, -47.17, 53.27, -1.4, 24.32, -79.8, -96.79, -108.31, -108.54, -35.98, 18.12, 61.9, 15.43, 12.31, 17.58, 31.61, 114.17, 205.82, 231.07, 222.18, 222.63, 165.33, 161.26, 109.58, 77.06, 36.69, -8.71, -26.05, -10.11, -5.53, 5.75, 7.78, 30.51, 17.02, -16.78, 35.37, 63.6, 91.18, 67.01, 28.98, 97.55, 81.55, 64.47, 121.87, 169.28, 153.34, 103.94, 108.01, 154.55, 110.2, 37.19, 179.73, 292.98, 277.24, 181.04, 123.88, 33.16, 94.38, 132.02, 126.07, 74.21], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.7193, 9.8474, 11.7647, 16.4773, 15.2542, 11.3129, 6.1058, 10.6796, 8.8033, 11.2329, 7.1332, 7.1141, 5.9761, 3.251, 1.4013, 0.2525, -2.5063, -5.2439, -3.5539, -0.6274, 3.9642, 1.0025, 3.1605, -1.2315, 1.1306, 1.5038, 6.1403, 4.7859, 5.5276, 5.1637, 9.126, 10.296, 6.9886, 6.1869, 11.9311, 2.0991, 8.2332, 11.9364, 12.2937, 12.1136, 8.8108, 13.2702, 11.9441, 14.3565, 13.817, 13.6032, 12.542, 8.5987, -0.3208, 12.6263, 4.2353, 3.0093, 1.8391, 0.6865, 0.5637, -0.882, -1.2155, -2.0675, -3.7634, -3.5219, -2.6316, -1.479, 2.0619, -1.2332, 1.693, -0.2247, 1.2415, 2.1591, 3.9238, 2.7809, 4.2506, 4.1111, 3.5754, -0.7743, -3.0406, -1.1547, -2.9181, -1.1351, -1.1099, 0.2252, -3.5674, -3.8932, -4.5307, -0.6493, -4.1845, -2.9883, -7.0129, -4.2515, -0.8534, -0.5178, 1.8211, 1.4787, -0.2143, -1.3904, 1.7006, 2.4215, -0.8333, -1.1054, 3.8809, 4.3457, 11.8501, 14.8058, 12.9426, 16.8911, 8.284, 7.783, 3.2825, 2.6128, 2.8436, 3.6514, 5.2257, 2.0666, 0.6742, 0.1099, -3.3513, -6.1311, -0.3243, -3.7696, 0.5464, 1.7505, 4.1998, 8.912, 6.682, 5.1136, 6.772, 9.5613, 7.8125, 3.7322, 7.2707, 10.6982, 3.5792, 2.938, 10.3261, 17.2043, 18.1917, 13.7088, 13.3909, 6.6469, 13.0609, 12.476, 12.87, 13.1805], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.0, 64.0, 52.0, 52.0, 52.0, 48.0, 44.0, 40.0, 32.0, 32.0, 28.0, 24.0, 20.0, 16.0, -56.0, 36.0, 40.0, 40.0, 40.0, 52.0, 56.0, 56.0, 56.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 96.0, 100.0, 92.0, 100.0, 96.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 68.0, 68.0, 68.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0, 32.0, 28.0, -60.0, -60.0, -60.0, -60.0, 32.0, 32.0, 32.0, 32.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 60.0, 60.0, 60.0, 56.0, 44.0, 44.0, 44.0, 36.0, 36.0, 32.0, 28.0, -16.0, -16.0, 68.0, 72.0, 72.0, 72.0, 84.0, 84.0, 84.0, 96.0, 100.0, 100.0, 96.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4675, 2.0541, 2.6009, 2.7032, 4.0904, 3.0767, 3.6013, 2.0852, 2.0274, 2.1652, 5.1708, 3.6814, 4.2504, 3.6546, 4.7973, 5.3842, 3.9881, 3.8192, 10.0347, 2.3403, 7.6412, 8.6458, 9.049, 9.2007, 10.2995, 11.9117, 11.4646, 12.5625, 13.3698, 13.5098, 11.0714, 7.5547, 6.4637, 7.699, 6.6285, 6.515, 5.539, 4.4318, 4.8608, 4.7905, 3.6012, 3.7083, 2.8848, 3.418, 1.5315, -0.8194, 1.1892, -0.0841, 1.4375, 0.1616, 0.4989, 0.4805, 2.9012, 2.5085, 3.109, 3.5664, 2.8319, 0.1248, -3.0259, -3.3538, -2.296, -1.6723, 0.0831, -0.2587, -2.7164, -3.0213, -1.2981, 1.5614, -0.8269, 0.7946, -3.3501, -3.505, -3.8525, -4.0266, -1.2656, -0.8704, -0.3797, -1.4113, -1.3896, -0.8711, -1.6422, 1.3123, 3.3274, 5.5922, 7.3713, 9.6305, 7.8535, 10.9177, 7.1551, 6.9724, 3.6609, 1.9654, 2.1804, 3.1667, 3.4742, 3.3051, 3.4155, 4.4944, 2.4998, 1.6415, 4.7139, 4.165, 4.0687, 4.7959, 3.3368, 5.3544, 3.7124, 3.409, 5.0992, 7.5548, 6.5967, 4.1891, 5.3062, 7.473, 4.6803, 3.8473, 10.5161, 17.7339, 17.3969, 15.8031, 13.5882, 7.0621, 14.6721, 16.7339, 15.738, 13.4057], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.774974, 121.50507, 67.451071, 45.570573, 33.658645, 26.158206, 21.032906, 17.311152, 14.510713, 12.320185, 10.567251, 9.137419, 7.951322, 6.956131, 6.111488, 5.382205, 4.749516, 4.202034, 3.727747, 3.321265, 2.967667, 2.661219, 2.388782, 2.147546, 1.934054, 1.755232, 1.59905, 1.463192, 1.342379, 1.237976, 1.148125, 1.065672, 0.989386, 0.936451, 0.876295, 0.828132, 0.791934, 0.764672, 0.744182, 0.73068, 0.725806, 0.724661, 0.727839, 0.734799, 0.74405, 0.746353, 0.734306, 0.710348, 0.682714, 0.651361, 0.618216, 0.583565, 0.546374, 0.511341, 0.479809, 0.449496, 0.422404, 0.396035, 0.372896, 0.348623, 0.318681, 0.291542, 0.264518, 0.24271, 0.222059, 0.204658, 0.18997, 0.183913, 0.18271, 0.186079, 0.193246, 0.199757, 0.198991, 0.184393, 0.160344, 0.132389, 0.104309, 0.081437, 0.062518, 0.041815, 0.02017, 0.003523, -0.001822, -0.004981, -0.002794, -0.007654, -0.017495, -0.031594, -0.048014, -0.059226, -0.065224, -0.066606, -0.066894, -0.066085, -0.063079, -0.06031, -0.051185, -0.033611, -0.006235, 0.029712, 0.074563, 0.118723, 0.166772, 0.205956, 0.236648, 0.252338, 0.253154, 0.24407, 0.23144, 0.217697, 0.204045, 0.19227, 0.185218, 0.17749, 0.167901, 0.164889, 0.165092, 0.167541, 0.173285, 0.177702, 0.186097, 0.192801, 0.197707, 0.205158, 0.219921, 0.236569, 0.248683, 0.259663, 0.27426, 0.283776, 0.287114, 0.300401, 0.33518, 0.38079, 0.427374, 0.467387, 0.486594, 0.507644, 0.53327, 0.558371, 0.576432], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.355, 105.385, 97.7982, 87.3527, 76.6139, 66.5227, 57.4248, 49.4021, 42.4238, 36.4031, 31.2359, 26.8162, 23.0432, 19.8258, 17.0829, 14.7428, 12.7441, 11.0357, 9.5741, 8.3236, 7.2524, 6.3341, 5.5451, 4.8656, 4.2793, 3.7745, 3.3394, 2.9641, 2.6398, 2.3594, 2.1172, 1.9069, 1.7234, 1.566, 1.428, 1.3081, 1.2048, 1.1168, 1.0423, 0.98, 0.9291, 0.8882, 0.8562, 0.8319, 0.8143, 0.8007, 0.7874, 0.772, 0.7542, 0.7336, 0.7105, 0.6851, 0.6574, 0.6282, 0.5985, 0.5687, 0.5394, 0.5108, 0.4832, 0.4563, 0.4288, 0.4013, 0.374, 0.3477, 0.3226, 0.299, 0.2772, 0.2585, 0.2434, 0.2319, 0.2242, 0.2193, 0.2152, 0.2091, 0.1993, 0.1859, 0.1696, 0.152, 0.1341, 0.1156, 0.0965, 0.0779, 0.062, 0.0486, 0.0383, 0.0291, 0.0198, 0.0095, -0.002, -0.0134, -0.0238, -0.0324, -0.0393, -0.0446, -0.0483, -0.0507, -0.0508, -0.0474, -0.0391, -0.0254, -0.0054, 0.0194, 0.0489, 0.0803, 0.1116, 0.1397, 0.1624, 0.1787, 0.1893, 0.195, 0.1968, 0.1959, 0.1937, 0.1905, 0.186, 0.1818, 0.1784, 0.1762, 0.1757, 0.1761, 0.1781, 0.181, 0.1844, 0.1885, 0.1948, 0.2032, 0.2123, 0.2217, 0.2322, 0.2425, 0.2515, 0.2613, 0.276, 0.297, 0.3231, 0.3519, 0.3789, 0.4046, 0.4303, 0.456, 0.48], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.7019, -1.1173, -0.746, 0.3178, 0.288, 0.9117, 1.5977, 3.9168, 5.716, 7.5422, 8.5993, 10.3625, 11.7915, 12.2027, 12.1032, 14.7581, 13.1656, 13.9071, 14.6872, 15.9032, 16.8554, 17.456, 18.9295, 19.7737, 21.5403, 23.1439, 23.2095, 24.271, 22.2915, 18.3668, 17.4342, 14.858, 12.1176, 9.0624, 6.119, 3.6639, 1.4393, -0.6233, -1.6365, -2.108, -2.1725, -2.5273, -2.8434, -1.9561, -1.8391, -0.6587, -0.4596, -0.0173, 0.6098, 1.8907, 2.8462, 3.9341, 5.247, 6.4971, 5.6444, 3.8136, 2.0012, 0.4048, -0.8047, -1.5218, -2.3977, -4.2205, -5.9536, -7.1066, -6.345, -6.103, -4.5613, -4.7965, -4.7712, -4.3444, -4.2837, -3.1606, -1.7093, -0.7045, -0.8253, -0.98, -0.449, -0.9534, 0.0508, 2.2837, 4.897, 8.8872, 12.7429, 15.3176, 18.782, 19.5186, 19.7426, 18.061, 15.8412, 13.1073, 10.5494, 8.2376, 5.532, 2.8396, 1.2146, -1.3757, -3.3614, -3.1381, -2.798, -1.1938, 0.6672, 2.3442, 5.1137, 6.7978, 7.7474, 8.9313, 11.1807, 12.5805, 11.8033, 11.9038, 12.9978, 11.8837, 10.7597, 12.0204, 16.1883, 19.9777, 21.7379, 22.3248, 20.5688, 21.9436, 23.1381, 23.6345, 24.0646], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.52, 51.82, 61.76, 78.38, 72.97, 50.94, 29.41, 50.33, 41.56, 47.67, 30.29, 30.29, 26.95, 16.13, 7.8, 1.47, -13.7, -34.4, -22.14, -4.27, 25.2, 7.02, 21.37, -9.09, 9.28, 12.0, 35.77, 25.68, 28.57, 26.11, 45.81, 49.38, 32.93, 30.06, 45.97, 5.81, 19.68, 28.0, 28.67, 28.5, 23.26, 33.81, 31.29, 36.3, 35.81, 35.66, 31.26, 19.48, -0.95, 43.1, 20.0, 15.29, 9.52, 3.53, 2.96, -5.13, -6.92, -12.58, -24.14, -22.45, -17.39, -10.24, 12.33, -8.03, 9.93, -1.25, 6.67, 11.8, 19.77, 14.45, 21.59, 21.14, 17.78, -3.48, -12.22, -4.9, -13.83, -5.43, -5.43, 1.16, -17.02, -18.72, -23.33, -2.86, -17.18, -11.76, -23.64, -15.37, -3.38, -2.07, 6.71, 5.56, -0.88, -5.44, 7.19, 10.02, -3.78, -5.28, 18.53, 20.59, 63.64, 70.93, 56.38, 63.89, 30.7, 29.2, 11.02, 8.46, 9.16, 11.52, 16.42, 7.44, 2.61, 0.44, -13.66, -27.36, -1.33, -18.18, 3.14, 9.52, 25.17, 50.33, 35.37, 29.41, 35.71, 44.04, 36.08, 17.0, 32.99, 44.19, 15.79, 12.56, 33.57, 45.98, 48.97, 38.74, 36.69, 15.35, 26.71, 26.38, 27.16, 27.22], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.825, 3.7806, 4.6125, 4.4743, 4.9784, 6.3632, 5.6066, 3.2305, 2.515, 1.8762, 1.6336, 2.6578, 2.6973, 0.9528, 1.4518, 0.6854, 1.2354, 2.5325, 0.8369, -0.5149, 0.4733, 0.5962, 2.4165, 2.5921, 2.1329, 2.6031, 1.4436, 1.3009, 3.5541, 3.2369, 2.6855, 2.2511, 2.7425, 3.1002, 2.4668, 2.5844, 8.3381, 7.0717, 3.7011, 3.9643, 4.4275, 4.8377, 5.0706, 5.4153, 5.9088, 4.7479, 5.6799, 4.7893, 4.7123, 2.9964, 0.4169, 0.9777, 1.2604, 1.2124, 2.1479, 1.775, 0.5843, 3.4706, 3.12, 1.4996, 2.2752, 2.3858, 1.4378, 1.3248, 0.9244, 0.4755, 2.1499, 1.1564, 0.7801, 1.2229, 3.4372, 3.725, 2.4801, 2.6142, 2.1087, 3.2329, -0.1855, -2.0597, -2.1085, 0.5685, 1.0021, 1.0832, 1.1265, -1.265, 0.46, 3.232, 2.9815, 1.6052, 1.6268, -1.0074, -1.5788, -1.6009, 0.6363, 1.1095, 1.6251, 1.1591, 0.4707, 0.486, 1.4759, 2.3519, 4.0795, 4.9412, 6.1889, 6.2128, 6.192, 5.555, 5.7932, 2.7095, 2.7075, -0.3757, -1.0786, -0.0716, 0.1588, 0.8239, 1.0089, 2.0616, 2.4275, 1.5304, 2.4674, 2.9266, 5.2462, 3.52, 1.8202, 3.0048, 3.2083, 2.1034, 3.1374, 4.4226, 4.9601, 3.1647, 2.8364, 4.8251, 4.6861, 0.935, 7.116, 12.9782, 13.8756, 9.417, 7.3151, 4.2549, 6.7612, 8.1525, 8.7736, 4.8059], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1.5801, 1.2908, 3.1008, 3.1405, 2.4886, 3.4288, 3.4725, 1.541, 0.3809, 0.0978, 0.3887, 0.4348, 0.1186, 0.0636, 0.4737, 0.063, -0.0984, -0.1351, -1.2083, -1.7598, -0.7716, -1.0044, -0.6068, 1.0804, 0.4434, -0.0646, 0.1098, 0.5006, 0.7086, 1.6363, 1.085, -0.0609, 0.7862, 0.8772, 0.4216, 0.1835, -0.1094, -1.6567, -2.3044, 1.4697, 1.6558, 1.1421, 2.2064, 2.1815, 3.2294, 1.1446, 3.0929, 2.849, 1.3861, -1.4384, -1.3385, -1.8865, -1.0495, -1.467, -0.4391, -0.7196, -1.7255, 0.514, -1.4996, 0.1137, -0.3118, 0.1684, -0.872, -2.4633, -2.217, -1.0952, -1.2687, -0.599, -1.1602, -0.163, 0.2959, 1.0456, 0.5399, 1.0435, 0.7228, -6.9303, -3.8812, -4.0923, -3.6792, -2.0185, -2.5089, -1.2266, -1.9225, -3.39, -1.5727, -0.3713, -2.1925, -0.7046, -4.273, -2.9334, -2.927, -2.6602, -2.2527, -0.1424, 0.1806, -0.9595, -0.5886, -0.7659, -0.1612, -0.2483, 1.672, 2.4374, 2.2405, 3.7089, 2.6288, 2.4733, 1.1707, 0.4945, -1.7223, -2.8796, -3.6788, -2.1903, -1.5746, -0.5243, -0.8208, -0.6348, -0.1726, -1.0697, -0.8068, 1.2894, 1.3941, 0.0531, -0.6836, 0.6935, 0.2229, -0.882, 0.2483, 0.9558, 1.0118, 0.5646, 0.14, 0.6841, 0.0636, -1.6652, -0.9733, 2.385, 8.0975, 3.6389, 1.0555, -5.0619, -3.0388, 3.1525, 4.2736, -0.2941], "thermo_temp": [null, 2.0452, 1.0671, 1.067, 0.8892, 1.156, 2.4898, 2.0452, 0.8003, 1.0671, 1.7784, 1.5117, 1.2449, 2.4898, 1.9563, 1.3338, 2.4898, 3.2901, 2.1341, 2.1341, 2.1341, 1.7784, 1.2449, 2.223, 2.5787, 0.8892, 0.9781, 0.6225, 1.3338, 2.6676, 2.0452, 1.2449, 1.4228, 1.6006, 3.0233, 1.5117, 1.6895, 2.6676, 1.3338, 0.8892, 3.2901, 1.6006, 1.6006, 2.312, 1.9563, 2.223, 2.0452, 2.4009, 8.4475, 8.7284, 6.0055, 2.4946, 2.7718, 3.6957, 2.8642, 3.2337, 2.6794, 3.6033, 2.587, 1.9402, 3.3261, 4.4348, 1.7555, 2.8642, 2.3098, 2.6794, 2.587, 2.4946, 2.3098, 3.1413, 4.6196, 1.3859, 2.587, 2.2174, 2.3098, 3.7881, 3.1414, 1.5707, 3.4185, 1.7555, 1.9402, 1.3859, 3.2337, 2.6794, 1.9402, 1.5707, 1.5707, 10.1632, 3.6957, 2.0326, 1.5707, 2.7718, 3.5109, 2.3098, 3.049, 2.125, 2.2174, 3.6033, 5.174, 2.3098, 6.2693, 1.926, 1.3482, 1.0593, 2.889, 1.2519, 1.4445, 2.1186, 1.0593, 1.2519, 1.6371, 2.8891, 2.4075, 2.5038, 3.9484, 2.5038, 3.5632, 3.0817, 4.6225, 2.2149, 4.4299, 2.5038, 2.6002, 2.1186, 1.7334, 1.3482, 1.8297, 2.6964, 2.6002, 2.6002, 3.2743, 1.6371, 3.8521, 3.4669, 2.7928, 2.5038, 2.9854, 2.9854, 2.8891, 3.4669, 3.9484, 2.6002, 2.6964, 4.141, 4.6225, 2.6001, 8.0893, 10.5932, 5.7781, 5.7781, 6.2596, 9.3167, 9.8, 5.0, 4.5, 5.1], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.2627, 1.3565, 1.3847, 1.3593, 1.5648, 1.636, 1.5811, 1.7463, 2.027, 2.0465, 2.0624, 2.0754, 2.0214, 1.8802, 1.9426, 2.0582, 1.8457, 1.6879, 1.4942, 1.465, 1.6837, 1.7494, 1.6577, 1.615, 1.6124, 1.8689, 1.804, 1.7831, 1.944, 1.833, 1.6614, 1.9575, 1.8926, 1.8395, 1.9254, 1.9311, 1.9841, 1.9952, 2.069, 3.2287, 4.2287, 4.5517, 4.1777, 3.9221, 3.8809, 3.6961, 3.612, 3.4424, 3.4717, 3.3108, 3.0616, 3.1097, 3.3506, 3.0606, 3.0249, 2.8949, 2.8557, 2.8068, 2.7501, 2.67, 2.7557, 3.0946, 2.7839, 2.7481, 2.6516, 2.5895, 2.8074, 2.8681, 2.6322, 2.7752, 2.5898, 2.4717, 2.2743, 2.4487, 2.4907, 2.3906, 2.2415, 2.1195, 3.582, 3.6027, 3.3172, 2.9997, 2.9582, 3.0587, 2.9226, 2.9455, 2.7964, 2.6911, 2.8569, 3.2782, 3.1022, 3.678, 3.3595, 2.9938, 2.642, 2.6869, 2.426, 2.2476, 2.2241, 2.0123, 1.8741, 1.831, 2.0234, 2.0932, 2.1679, 2.4916, 2.4938, 2.6883, 2.7598, 3.0985, 2.9378, 3.2091, 3.0809, 2.9935, 2.8344, 2.6342, 2.4004, 2.2966, 2.3693, 2.4113, 2.4456, 2.5963, 2.4219, 2.6819, 2.8247, 2.8189, 2.7616, 2.8023, 2.8356, 2.8453, 2.9583, 3.1383, 3.0405, 2.9779, 3.1894, 3.45, 3.2954, 4.1671, 5.3354, 5.4159, 5.4818, 5.6232, 6.2947, 6.9321, 6.5808, 6.2025, 6.002], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2675, 1.3149, 1.259, 1.3116, 1.3241, 1.2292, 1.1751, 1.1599, 1.1572, 1.1731, 1.134, 1.1115, 1.1222, 1.1069, 1.0247, 0.9966, 0.9488, 0.8556, 0.855, 0.9336, 1.0113, 1.0913, 1.056, 1.0183, 1.0386, 1.0541, 1.0421, 1.1014, 1.097, 1.0644, 1.1599, 1.2, 1.1571, 1.1558, 1.1309, 1.0191, 1.0231, 1.1308, 1.1389, 1.1239, 1.1534, 1.1404, 1.1747, 1.1629, 1.1894, 1.1907, 1.1709, 1.1143, 1.1136, 1.1587, 1.1959, 1.0771, 1.082, 1.0728, 1.0048, 1.0406, 0.9477, 1.024, 0.9423, 0.9451, 0.9436, 0.9701, 0.9808, 1.0199, 0.9976, 1.0248, 0.9849, 1.026, 1.0734, 1.0436, 1.1025, 1.0771, 1.0824, 0.8562, 0.9448, 0.97, 0.9616, 0.9674, 0.9559, 0.9725, 0.9599, 0.8928, 0.9103, 0.9254, 0.8941, 0.9138, 0.842, 1.0186, 0.9504, 0.9679, 0.9808, 1.006, 1.0319, 0.9655, 1.0038, 1.0528, 1.0211, 0.9706, 1.1105, 1.1027, 1.2917, 1.3401, 1.3123, 1.3195, 1.2584, 1.1749, 1.0831, 1.0698, 1.0288, 1.0634, 1.0632, 1.0925, 1.0247, 0.9975, 0.9924, 0.901, 0.9309, 0.9734, 1.0136, 1.0, 1.0467, 1.1401, 1.163, 1.0955, 1.1183, 1.1217, 1.1339, 1.1157, 1.1016, 1.147, 1.1166, 1.0233, 1.0464, 1.1489, 1.2765, 1.1829, 1.1493, 1.0612, 1.073, 1.1437, 1.1601, 1.1101], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6749, 0.6426, 0.6096, 0.5254, 0.5448, 0.6379, 0.7239, 0.7347, 0.7191, 0.6891, 0.7477, 0.8217, 0.7974, 0.869, 0.9187, 0.8926, 1.0068, 1.1778, 1.1298, 1.0547, 0.9361, 0.9049, 0.9104, 0.9487, 1.0, 0.9266, 0.8281, 0.8074, 0.8395, 0.8949, 0.7891, 0.7115, 0.7756, 0.7788, 0.678, 0.7798, 0.8586, 0.8495, 0.8076, 0.7998, 0.8462, 0.8275, 0.8045, 0.8128, 0.7989, 0.8145, 0.8057, 0.8499, 1.02, 0.9738, 0.8952, 0.9184, 0.9226, 0.9577, 1.0095, 0.9618, 1.0, 1.0288, 1.0529, 1.043, 1.0784, 1.0424, 0.9784, 1.0099, 0.9686, 0.995, 1.0277, 1.0, 0.8937, 0.959, 0.9723, 0.9118, 0.9375, 0.9338, 1.0088, 1.0599, 1.0647, 0.9837, 1.0186, 0.9908, 0.9911, 1.0678, 1.0897, 1.0263, 1.0102, 1.0461, 1.04, 1.1402, 1.0712, 1.0193, 0.9503, 0.9998, 0.994, 1.0096, 1.0216, 0.9403, 0.9686, 1.0198, 0.938, 0.847, 0.7579, 0.619, 0.5962, 0.6006, 0.6742, 0.7814, 0.8237, 0.9052, 0.9185, 0.9014, 0.9204, 0.9392, 0.9901, 0.9975, 1.0433, 1.0964, 1.0767, 1.0665, 1.0082, 0.9659, 0.9918, 0.8379, 0.7989, 0.8541, 0.8252, 0.8005, 0.7921, 0.8634, 0.873, 0.7951, 0.8315, 0.9345, 0.8491, 0.709, 0.6624, 0.7622, 0.8014, 0.8518, 0.8403, 0.8375, 0.8332, 0.8602], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 4517903.37, 8006877.77, 10261019.0, 10512167.62, 11374961.8, 24598659.33, 19148657.78, 9574439.84, 4323695.45, 6200365.84, 4654320.21, 7539353.91, 2802894.31, 2636863.62, 2260168.82, 1741555.65, 1759383.17, 853739.84, -4065663.5, -3704070.12, -968056.99, 689318.1, 6644123.13, 4387056.58, 6778826.64, -594910.5, 761210.11, 2055474.71, 15993361.52, 9353197.98, 9744347.5, 5519264.43, 11701688.55, 11530993.02, 5661823.6, 4015295.91, 130869312.38, 4096519.06, 53448516.17, 50427478.82, 45850385.06, 42809704.91, 42182220.7, 44716243.78, 37573757.21, 37629243.42, 38082282.94, 34966095.66, 20875205.59, 7150854.68, 4512844.03, 8782251.12, 6071376.16, 6232665.66, 4225568.62, 1359808.23, 6474897.33, 8696552.25, 4953356.55, 5714702.76, 2335130.07, 4635036.71, 1771903.29, -5349568.98, 2320125.6, 1079356.25, 5682042.57, 2096263.33, 4141567.72, 4017630.61, 14065842.23, 10921658.21, 11237815.94, 10526105.51, 6958782.88, -21727941.98, -35322183.78, -32019813.53, -25399245.1, -19927683.15, -9371006.98, -8353544.33, -21867410.37, -19466327.61, -9690171.07, 9444097.86, -20496948.37, -4576064.17, -75939653.31, -66556545.16, -58871922.94, -50884476.53, -36083140.94, -30260304.95, -24573053.61, -24864012.51, -21016627.06, -16858521.4, -17553088.22, -1710423.42, 8117334.97, 13160995.27, 18947660.53, 21454630.5, 11154587.66, 22440758.19, 1202830.78, 565512.1, -19590945.18, -24229998.4, -19249909.8, -12069869.21, -8988097.68, -7092422.67, -4439683.76, -280605.43, -4263962.47, -5460095.79, 10686173.87, 8310193.8, 7970374.0, 10677384.75, 4440824.52, 12156641.7, 3918453.23, 3060580.96, 8915661.03, 19149932.21, 12162874.33, 3693985.29, 8835664.29, 14705334.49, 595656.75, -6673709.02, 43880024.98, 87255117.36, 69506384.37, 24521825.32, -5129831.42, -74364229.91, 24861536.65, 48242868.2, 36284624.17, 19731509.57], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4123, 1.9162, 3.0567, 2.263, 3.8903, 2.2275, 2.1119, 1.8651, 1.236, 1.2605, 0.718, -0.9826, -1.2093, -0.4624, -0.558, 1.2471, 0.5935, 1.4427, 0.2601, 0.7069, 1.1226, 3.8236, 2.4142, 3.0166, 2.5209, 3.5146, 3.8947, 2.4631, 2.2697, 6.5068, -1.3008, 3.8241, 4.6492, 4.9435, 4.8771, 5.5699, 6.9028, 6.1413, 7.0283, 7.2062, 7.2892, 4.6651, 1.4354, 0.7319, 2.2209, 1.5074, 1.7264, 1.1821, 0.4647, 1.536, 1.9356, 0.2633, 0.5266, -0.0162, 0.3072, -1.1734, -3.0189, -0.6768, -1.5129, 0.4019, -0.686, 0.5035, 0.6421, 2.9196, 2.4068, 3.0397, 3.3931, 2.3745, 0.0947, -3.1598, -3.5225, -2.6239, -2.0026, -0.1455, -0.2056, -2.4623, -2.55, -0.5959, 2.3676, 0.0762, 1.506, -2.7564, -2.9526, -3.2647, -3.29, -0.4752, -0.0636, 0.5055, -0.1429, 0.0065, 0.4212, -0.2821, 2.4256, 3.9186, 5.3003, 5.9861, 7.4618, 5.1122, 7.7502, 3.6376, 3.4404, 0.012, -1.7214, -1.4542, -0.5706, -0.4767, -0.2865, 0.2841, 1.4903, -0.2672, -1.0834, 1.926, 1.353, 1.3771, 2.292, 1.1532, 3.3802, 1.9333, 1.9092, 3.9291, 6.0718, 4.8319, 2.6146, 3.4067, 5.0847, 2.0055, 1.0015, 6.5172, 11.3829, 9.8396, 7.7884, 5.2412, -1.038, 6.6019, 8.7034, 7.6441, 5.3346], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 5613983.2648, 6792121.4768, 3741716.9615, 4279298.019, 8270969.9239, 10716577.165, 12790776.5611, 13886668.8413, 14609518.6503, 7515904.0412, -339718.9523, -8925846.2462, -8503037.3733, -7894590.7453, -3710014.9419, -4228924.4625, -1708456.9107, -2772089.5357, -3130296.0033, -3660096.0076, -9553360.4525, -17299904.8797, -17327584.6323, -14974072.7116, -7576714.4216, 810056.8967, -512613.8274, 2574262.9856, -4036908.4689, -9912273.9151, -12195625.1982, -2386760.3414, -3005655.3177, -581968.5552, 5921020.0233, 15979646.6007, 21461553.5811, 19607433.4534, 8517249.5122, 24143717.6194, -1429277.2721, 6439936.4783, 17019322.7417, 26132422.1812, 34887381.4641, 38908602.8384, 45565446.3937, 41951307.2248, 45997147.4535, 48945089.0272, 53705536.5323, 45898027.7319, 32973071.9127, 19560747.504, 16519260.2364, 13071130.3053, 12396106.9814, 6185930.3985, -4659194.8168, 1140334.9824, -4040692.6388, -7722028.2368, -8132562.9255, -13740209.6089, -16548588.301, -18182744.3872, -23255809.9941, -19691799.9006, -17346278.766, -12795308.2618, -12207025.1765, -5772370.5552, -1487768.134, 5779779.69, 6655240.8099, 12062588.8763, 16979943.0905, 17116297.2185, 18448148.1032, 6134258.8648, -4810685.7106, -5949084.1694, -11163396.3883, -7390641.3153, -4246029.8813, -16755261.4419, -10500470.6922, -1147097.7314, 12425240.8024, 16848025.7378, 36701441.0533, 28668778.0087, 19387263.9556, 12622868.9343, 8263549.8348, 11120981.4103, 12467558.0218, 12305772.9427, 9667650.1779, 8641085.1785, 12781553.4352, 3061411.5916, 8653885.6482, 16221107.9469, 23360226.4652, 30211917.5603, 36010463.8664, 31447824.1015, 36651797.9157, 26325801.843, 15495448.9493, -4413839.2299, -22276211.5096, -25932313.0115, -22741921.4306, -16462243.0023, -13070375.82, -7358401.8103, -82518.5683, -1355895.5749, -5104034.9948, 4279353.1057, 5803041.8394, -10759742.6659, -14086663.0669, -11373134.0265, -2931597.0981, -3415567.149, -2191118.3813, 2204934.2857, 13308448.3508, 17540242.4277, 12459992.1606, 12593915.8589, 14540630.6556, 7402222.9728, 8595498.3148, 18990083.6601, 31258028.6694, 17141448.7962, 9808161.4213, 3590526.8776, -7255419.4184, 6083542.8492, 20585276.2632, 12108340.0703, 10270673.0327], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.54, 88.56, 89.3, 95.6, 96.05, 86.89, 80.57, 84.23, 81.77, 81.86, 76.5, 72.56, 72.64, 69.83, 69.2, 69.92, 60.84, 47.89, 42.72, 54.55, 64.29, 64.74, 70.3, 59.0, 55.67, 60.84, 62.9, 59.04, 59.94, 49.18, 57.88, 62.26, 56.71, 61.41, 70.98, 58.99, 61.7, 66.49, 71.5, 73.51, 73.69, 77.28, 77.74, 78.94, 79.13, 79.51, 78.57, 73.66, 63.99, 77.88, 75.66, 75.39, 74.73, 64.59, 55.81, 56.05, 47.15, 53.58, 53.26, 52.79, 55.51, 55.73, 61.6, 58.11, 58.09, 52.81, 52.6, 59.93, 70.0, 69.53, 74.22, 73.81, 65.38, 48.18, 44.73, 44.43, 43.75, 48.29, 49.84, 55.33, 46.92, 38.91, 38.22, 39.89, 34.47, 40.18, 34.17, 36.16, 36.7, 37.37, 37.63, 36.9, 35.9, 31.68, 33.61, 39.25, 40.08, 39.16, 51.56, 47.16, 68.52, 77.42, 76.99, 82.4, 73.61, 65.73, 56.84, 55.82, 53.63, 54.75, 53.21, 51.18, 48.72, 47.98, 40.1, 34.54, 42.93, 41.05, 54.45, 55.27, 57.56, 65.73, 64.65, 58.12, 58.87, 60.72, 63.07, 57.83, 63.19, 68.34, 60.65, 51.1, 50.49, 59.11, 69.01, 48.9, 44.18, 40.85, 45.05, 48.29, 50.51, 49.45], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7269, -8.2168, 58.4411, 322.3307, 229.9367, 248.6013, 30.4975, 1.0085, -20.1352, 1.3566, 44.6652, -58.5337, -0.1952, -81.0629, -37.2279, 33.3751, -23.9149, -67.5232, -54.4009, -15.5901, 11.3526, 19.851, 220.0048, 170.6521, 85.2596, 139.4349, 94.6264, 493.379, 61.9621, 73.1938, 66.062, -14.4051, 27.5378, 175.748, 540.6851, 564.2546, 174.5211, -30.6662, -0.5571, 200.9222, 5.6346, 41.8661, 68.1477, -34.203, 2.4193, 70.3155, 24.4097, -62.6044, -85.9601, -79.9438, -71.8099, -21.9809, -36.2327, -57.0273, 4.8031, 5.0253, 32.5886, -36.7965, -3.2527, -11.8713, -62.1907, -4.0931, 2.5281, -64.8421, -2.0062, -17.0182, -6.677, -37.9769, -14.2581, -15.8507, -53.105, -26.9943, -59.7456, 215.4661, 237.1872, 11.703, -17.6859, 237.8213, 62.0782, 50.5478, 125.8012, 209.116, -12.193, 42.1971, 387.6026, 354.3193, 642.3805, -49.2303, -24.5669, -41.84, 13.5102, -30.4469, -32.0883, 3.2051, -75.9147, -69.3204, 27.6696, -17.9806, -57.6877, -63.3551, -67.9908, -49.1736, -5.5293, 103.0808, 67.582, 109.0303, 122.945, 26.604, 157.0751, 59.7133, -48.959, -55.66, -53.5637, -24.2372, -53.6952, 21.187, 31.1793, -34.0517, 87.972, -17.388, -35.4645, -17.0192, 14.1633, -19.2564, 32.4346, 101.5795, 126.8878, 36.4062, 71.1025, -1.2345, -5.1023, 181.9376, -15.1687, 72.122, 169.1643, 543.7052, 201.6419, 269.5477, 255.9582, 152.429, 83.6237, 70.792], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.14, 11.25, 11.22, 11.21, 11.99, 11.97, 11.34, 10.62, 10.61, 10.67, 11.08, 11.1, 11.15, 10.73, 11.02, 11.07, 11.17, 10.65, 10.65, 10.0, 11.6, 11.76, 11.67, 11.08, 10.74, 10.78, 11.28, 11.23, 16.39, 23.52, 25.55, 25.57, 25.55, 25.55, 25.39, 25.38, 25.42, 25.12, 25.11, 25.11, 25.0, 25.64, 25.69, 25.78, 25.77, 25.75, 25.55, 25.6, 22.52, 15.0, 10.66, 10.44, 10.47, 10.55, 10.74, 10.77, 11.81, 11.6, 12.04, 12.11, 11.56, 9.91, 10.84, 10.43, 10.38, 10.38, 10.54, 11.84, 13.34, 13.26, 13.4, 13.4, 13.91, 13.81, 14.24, 13.69, 13.47, 14.52, 14.82, 14.89, 17.06, 17.04, 16.15, 16.15, 17.12, 17.1, 17.1, 16.44, 15.06, 15.03, 15.04, 15.9, 15.86, 16.16, 15.4, 15.58, 15.94, 15.7, 16.65, 16.49, 15.21, 15.6, 15.54, 15.6, 14.81, 14.81, 14.82, 14.75, 15.18, 15.24, 16.1, 15.38, 15.06, 14.76, 14.69, 14.79, 14.57, 13.59, 12.25, 12.97, 11.36, 11.5, 11.62, 11.95, 13.12, 13.28, 16.98, 19.79, 19.4, 19.59, 19.48, 22.27, 25.35, 25.48, 25.34, 25.55], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9848, 1.1826, 1.0183, 1.283, 0.9535, 0.9516, 0.9178, 0.8258, 0.8303, 0.7581, 0.4804, 0.4662, 0.6293, 0.6974, 0.9956, 0.8427, 0.9658, 0.6984, 0.7277, 0.7898, 1.3059, 1.0067, 1.082, 0.9439, 1.108, 1.1614, 0.8757, 0.8204, 1.5901, 0.4316, 1.042, 1.1375, 1.1381, 1.1074, 1.1802, 1.3112, 1.215, 1.2762, 1.3147, 1.3194, 0.9833, 0.6037, 0.5361, 0.7209, 0.6417, 0.6685, 0.6128, 0.5419, 0.6605, 0.7149, 0.6392, 0.6895, 0.6217, 0.7027, 0.5208, 0.2972, 0.5675, 0.4603, 0.6662, 0.5197, 0.6118, 0.625, 0.9072, 0.8365, 0.8941, 0.9183, 0.7747, 0.4263, 0.0918, 0.0767, 0.197, 0.285, 0.5033, 0.4931, 0.2482, 0.2593, 0.4911, 0.819, 0.5393, 0.6897, 0.2353, 0.227, 0.1964, 0.1957, 0.5116, 0.5424, 0.5932, 0.4653, 0.4901, 0.5485, 0.4625, 0.8041, 0.9973, 1.1831, 1.2704, 1.4361, 1.097, 1.3661, 0.8301, 0.7908, 0.4119, 0.2422, 0.3079, 0.4515, 0.5201, 0.5519, 0.6265, 0.7826, 0.5648, 0.4913, 0.8688, 0.8062, 0.7813, 0.859, 0.6943, 0.9261, 0.7214, 0.6885, 0.8946, 1.1476, 0.9909, 0.7281, 0.8522, 1.0546, 0.7113, 0.6032, 1.2137, 1.6902, 1.5048, 1.2685, 1.0243, 0.5015, 1.043, 1.1565, 1.0602, 0.8697], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.7952, 7.127, 7.5081, 7.6284, 9.099, 8.3356, 7.6521, 7.2643, 6.5478, 5.8804, 5.1032, 4.5117, 3.8593, 3.2619, 2.9317, 2.8117, 2.7912, 3.025, 2.9043, 2.6166, 2.6526, 2.5671, 2.5298, 2.7252, 2.7604, 2.7056, 2.6479, 5.7719, 5.5446, 5.3105, 5.0545, 4.7478, 4.9154, 4.4288, 3.9692, 8.7535, 8.5928, 8.1753, 7.5435, 6.8866, 6.2292, 6.9182, 8.137, 7.6013, 7.9453, 8.2553, 8.2293, 7.4285, 6.6839, 6.7052, 5.4316, 5.0458, 4.7877, 4.6245, 4.5607, 4.5182, 4.5669, 4.6398, 4.7305, 4.8758, 2.4969, 1.8157, 2.0032, 1.8222, 1.9123, 1.8389, 1.8531, 1.7871, 1.6469, 3.7246, 3.6371, 3.958, 4.2862, 4.1253, 4.1754, 4.4922, 4.6278, 4.89, 4.9905, 5.0569, 5.0414, 5.3227, 5.6118, 5.7975, 5.8109, 5.9432, 5.0827, 4.5776, 4.8523, 4.9295, 4.9782, 4.8557, 4.7636, 4.7731, 4.8477, 4.7288, 4.5626, 4.6126, 3.7852, 5.4501, 7.2999, 8.2279, 9.504, 8.8206, 8.7713, 8.2893, 7.8143, 7.5633, 7.3272, 7.0687, 6.7507, 6.269, 6.098, 6.05, 6.0443, 6.2244, 6.4958, 6.5071, 3.5465, 3.5412, 4.2216, 3.9948, 4.4599, 3.9716, 3.6026, 3.6759, 5.7652, 5.3577, 5.1332, 4.6583, 4.7836, 4.551, 4.3239, 6.6818, 12.2522, 11.5042, 10.9197, 10.1996, 9.7008, 9.0493, 8.9548, 8.3798, 7.559], "mkt_dynamics": [-0.889399, -0.899497, -0.969952, -1.040177, -1.038865, -1.053059, -0.890873, -0.727508, -0.538501, -0.35498, -0.172603, 0.173492, 0.445176, 0.777336, 0.987202, 1.118672, 1.34555, 1.513716, 1.635334, 1.582646, 1.271439, 0.956009, 0.551749, 0.393845, 0.297364, 0.094694, -0.014021, -0.301701, -0.460124, -0.506498, -0.623252, -0.696542, -0.734401, -0.692891, -0.396789, -0.184791, 0.140057, 0.246017, 0.232428, 0.312036, 0.497492, 0.651806, 0.713339, 0.954233, 1.004588, 1.057561, 1.068131, 1.039238, 1.120019, 0.924025, 0.995325, 0.975771, 0.813991, 1.110922, 1.154188, 1.225993, 1.236966, 1.211921, 1.272745, 1.283503, 1.216948, 0.879889, 0.34565, 0.01881, -0.408761, -0.606984, -0.64694, -0.846588, -0.790538, -0.711509, -0.60679, -0.617377, -0.601253, -0.608492, -0.762671, -0.831033, -0.824177, -0.968345, -0.762428, -0.692248, -0.66442, -0.444698, -0.147382, 0.282333, 0.580959, 0.835818, 0.768824, 0.610856, 0.229881, -0.189026, -0.651609, -0.960609, -0.945186, -0.858734, -0.728661, -0.634386, -0.690244, -0.492557, -0.279301, -0.020309, 0.120921, -0.087109, -0.250152, -0.542016, -0.494131, -0.3504, -0.207284, -0.04665, -0.003658, 0.084101, 0.073699, 0.277861, 0.658723, 0.981494, 1.446635, 1.662865, 1.636306, 1.67382, 1.448853, 1.257204, 0.967843, 0.470018, 0.108458, -0.230096, -0.481696, -0.6061, -0.660849, -0.667767, -0.68133, -0.683762, -0.469045, -0.408951, -0.037008, 0.323808, 0.479092, 0.854792, 0.87628, 0.826677, 0.833549, 0.862991, 0.996846, 0.984268, 1.010662, 0.993679, 0.800716, 0.817156, 1.007519, 1.145642, 1.445906, 1.742587, 1.680226, 1.307666, 1.091647, 0.941377, 0.828587, 0.866579], "market_activity_top_line": [65.235441, 65.108189, 64.916018, 64.641759, 64.553545, 64.537904, 64.630343, 64.616415, 64.625387, 64.681211, 65.17917, 65.576351, 66.163231, 67.034659, 68.131353, 69.109484, 69.974984, 71.178384, 71.866041, 71.711911, 71.042037, 70.905691, 70.86204, 71.140121, 71.090002, 71.077607, 71.047967, 70.899765, 70.863658, 70.82809, 70.665606, 70.550432, 70.506395, 70.490304, 70.698208, 71.190237, 71.812686, 71.788974, 71.765261, 71.812687, 72.974589, 73.448835, 74.065355, 74.308408, 74.788583, 75.274685, 75.256898, 75.150193, 77.082743, 75.989573, 76.837269, 77.960917, 78.938981, 79.666979, 80.806485, 81.976788, 82.734405, 83.67065, 84.643853, 85.487703, 85.253642, 83.972467, 83.422031, 83.249004, 82.944949, 82.709769, 82.456798, 82.439987, 82.497705, 82.609897, 82.631016, 82.765205, 82.826801, 83.073182, 82.752889, 82.367038, 82.366431, 82.343142, 82.424843, 82.424048, 82.494184, 82.722089, 83.763044, 84.42827, 85.198207, 85.851112, 85.949664, 84.951823, 83.920948, 83.110575, 82.817999, 82.628503, 82.614793, 82.591546, 82.419676, 82.246018, 82.202703, 82.356294, 82.444913, 83.184053, 82.255501, 82.053215, 81.828039, 81.598651, 81.553646, 81.52872, 81.531306, 81.465929, 81.458371, 81.541833, 81.374908, 82.177422, 83.474286, 85.104996, 86.793484, 88.668157, 89.201025, 90.350225, 89.798096, 89.181767, 88.250849, 87.389387, 86.61022, 86.079685, 86.07489, 86.107908, 86.186325, 86.401857, 86.453219, 86.322065, 87.06955, 87.60884, 88.032566, 88.719519, 88.790141, 89.40647, 89.41931, 89.355108, 89.932918, 91.306823, 92.064396, 91.987354, 92.237739, 93.040253, 92.706407, 92.205639, 94.04821, 97.848916, 100.648084, 102.310893, 102.593378, 100.169254, 100.594876, 101.985086, 103.141117, 103.5], "market_activity_min_gap": [0.857554, 0.824604, 0.238287, -0.68923, -1.223403, -1.297483, -0.838277, -1.014996, -1.038242, -0.977297, -1.050256, -0.983023, -0.790263, -0.44154, -0.124545, 0.158057, 0.49062, 0.883941, 1.212512, 1.484135, 1.642172, 1.859388, 2.054521, 2.349165, 2.467049, 2.645073, 2.557724, 2.525424, 2.50254, 2.429328, 2.2278, 1.910001, 1.554269, 1.410751, 1.518912, 1.356228, 1.299703, 1.098592, 0.914089, 0.741869, 0.748097, 0.676565, 0.64661, 0.641093, 0.738422, 0.877927, 0.967211, 1.132172, 1.535614, 1.505141, 1.632117, 1.851895, 2.038055, 2.29491, 2.508442, 2.770926, 2.986047, 3.198096, 3.415262, 3.604241, 3.591911, 3.415403, 3.225069, 3.094513, 2.99283, 2.85288, 2.709805, 2.467769, 2.254561, 2.057711, 1.954666, 1.79764, 1.629714, 1.454625, 1.252133, 0.383222, 0.093381, -0.468877, -1e-06, -0.261779, -0.29017, -0.288142, -0.10885, -0.092836, -0.012916, 0.14741, 0.258293, 0.312259, 0.092812, -1.64594, -2.61499, -2.966529, -2.248573, -1.450677, -1.731728, -2.099519, -1.93352, -1.187361, -0.857337, -0.404342, -0.651832, -1.481857, -2.62206, -3.321071, -2.779139, -1.999845, -1.482668, -1.518375, -1.362485, -1.13994, -0.963382, -0.689684, -0.344113, 0.008535, 0.439318, 0.956084, 1.345918, 1.71901, 1.788005, 1.812055, 1.73035, 1.598763, 1.223445, 0.799811, 0.759389, 1.032308, 1.332748, 1.485058, 1.477506, 1.499036, 1.461769, 1.379742, 1.2597, 1.143192, 1.064595, 1.059352, 0.999174, 0.877423, 0.815899, 0.844452, 0.790468, 0.743242, 0.795616, 0.985232, 1.118138, 1.290627, 1.615404, 2.273553, 2.731281, 3.092847, 3.231039, 3.066522, 3.152724, 3.316717, 3.435776, 3.454947], "market_activity": [null, null, null, null, -5.3499, -5.36, -3.681675, -1.582587, -0.445594, 0.560903, 5.265102, 12.094201, 22.15465, 36.7469, 52.710725, 65.754813, 75.293931, 84.117616, 90.426083, 86.859666, 70.311883, 50.980342, 35.408046, 31.162598, 32.557524, 33.534037, 32.733443, 27.701897, 24.250398, 21.291474, 17.357812, 14.491156, 11.946003, 9.699177, 10.846088, 16.721169, 26.02961, 29.58213, 28.632165, 24.127882, 28.959316, 35.754758, 45.093229, 51.309215, 50.373782, 50.979991, 46.171271, 40.66281, 54.047355, 45.406328, 49.011739, 62.295069, 64.34521, 79.478705, 89.739352, 94.869676, 97.273113, 98.636557, 98.850653, 96.550252, 89.005376, 69.941213, 48.059906, 35.028628, 26.286489, 19.824345, 15.849747, 13.575849, 13.595024, 14.858062, 16.431606, 17.558928, 17.435339, 17.97562, 14.302585, 7.509692, 2.894571, -1.891539, -1.780195, -0.297497, 0.642401, 3.081951, 13.1395, 24.004725, 35.857288, 46.207044, 45.419947, 31.725248, 11.802699, 0.01575, -6.3599, -10.08795, -12.178725, -9.289163, -7.454356, -6.481903, -6.181177, -4.925463, -2.667957, 6.515522, 3.226161, -0.651445, -4.554447, -9.857724, -9.700187, -8.515643, -6.494572, -4.450936, -3.192393, -1.876496, -2.292623, 4.012113, 19.711007, 42.473628, 61.503989, 76.657745, 85.579497, 92.726449, 86.367224, 65.248587, 42.607019, 26.470859, 15.73798, 8.375315, 4.080807, 1.402804, 4.508727, 10.896163, 14.198932, 14.277066, 19.716433, 25.077716, 30.263983, 38.755117, 38.321308, 39.461904, 36.851227, 30.050889, 30.346419, 37.79236, 46.86983, 50.345765, 50.164257, 48.345004, 39.904077, 31.779838, 41.320069, 70.660035, 85.330017, 92.665009, 96.332504, 85.416577, 67.435189, 57.072494, 56.294322, 70.324636], "market_activity_raw": [null, null, null, null, -5.3499, -5.3701, -2.00335, 0.5165, 0.6914, 1.5674, 9.9693, 18.9233, 32.2151, 51.33915, 68.67455, 78.7989, 84.83305, 92.9413, 96.73455, 83.29325, 53.7641, 31.6488, 19.83575, 26.91715, 33.95245, 34.51055, 31.93285, 22.67035, 20.7989, 18.33255, 13.42415, 11.6245, 9.40085, 7.45235, 11.993, 22.59625, 35.33805, 33.13465, 27.6822, 19.6236, 33.79075, 42.5502, 54.4317, 57.5252, 49.43835, 51.5862, 41.36255, 35.15435, 67.4319, 36.7653, 52.61715, 75.5784, 66.39535, 94.6122, 100.0, 100.0, 99.67655, 100.0, 99.06475, 94.24985, 81.4605, 50.87705, 26.1786, 21.99735, 17.54435, 13.3622, 11.87515, 11.30195, 13.6142, 16.1211, 18.00515, 18.68625, 17.31175, 18.5159, 10.62955, 0.7168, -1.72055, -6.67765, -1.66885, 1.1852, 1.5823, 5.5215, 23.19705, 34.86995, 47.70985, 56.5568, 44.63285, 18.03055, -8.11985, -11.7712, -12.73555, -13.816, -14.2695, -6.3996, -5.61955, -5.50945, -5.88045, -3.66975, -0.41045, 15.699, -0.0632, -4.52905, -8.45745, -15.161, -9.54265, -7.3311, -4.4735, -2.4073, -1.93385, -0.5606, -2.70875, 10.31685, 35.4099, 65.23625, 80.53435, 91.8115, 94.50125, 99.8734, 80.008, 44.12995, 19.96545, 10.3347, 5.0051, 1.01265, -0.2137, -1.2752, 7.61465, 17.2836, 17.5017, 14.3552, 25.1558, 30.439, 35.45025, 47.24625, 37.8875, 40.6025, 34.24055, 23.25055, 30.64195, 45.2383, 55.9473, 53.8217, 49.98275, 46.52575, 31.46315, 23.6556, 50.8603, 100.0, 100.0, 100.0, 100.0, 74.50065, 49.4538, 46.7098, 55.51615, 84.35495], "market_activity_distance": [3.456948, 2.866625, 2.175394, 1.434883, 1.007056, 0.679944, 0.469977, 0.170297, -0.084718, -0.249246, 0.220924, 0.660456, 1.409688, 2.540016, 4.042603, 5.321529, 6.436527, 7.934793, 8.635717, 8.201863, 7.023364, 6.579565, 6.332484, 6.49607, 6.14492, 5.914052, 5.399703, 4.834117, 4.451128, 4.057737, 3.508012, 3.088671, 2.69962, 2.287559, 2.128022, 2.444015, 2.992687, 2.605379, 2.233668, 1.956823, 3.154983, 3.448275, 3.939104, 3.994692, 4.389562, 4.786271, 4.571664, 4.333155, 6.60381, 4.98044, 5.713538, 6.825016, 7.671205, 8.243541, 9.239114, 10.183634, 10.57494, 11.118074, 11.661959, 11.988798, 10.951507, 8.712501, 7.504528, 6.731901, 5.909067, 5.136283, 4.403308, 3.943734, 3.545094, 3.209424, 2.923651, 2.699744, 2.437319, 2.350735, 1.68257, 1.050908, 0.743229, 0.443845, 0.448446, 0.086858, -0.003737, 0.141675, 1.186801, 1.801033, 2.558018, 3.229149, 3.263521, 2.147825, 1.166779, 0.492078, 0.313883, 0.114231, 0.030432, 0.009744, -0.120153, -0.233789, -0.282607, -0.237918, -0.134296, 0.723452, -0.281857, -0.374077, -0.493628, -0.577342, -0.605146, -0.702162, -0.691901, -0.758969, -0.688852, -0.575606, -0.706898, 0.238978, 1.818365, 3.711975, 5.642207, 7.726023, 8.22304, 9.215724, 8.174935, 7.048544, 5.722907, 4.576853, 3.59204, 2.854303, 2.627692, 2.431549, 2.34145, 2.479162, 2.394862, 2.177761, 2.691858, 2.957599, 3.062874, 3.427888, 3.228216, 3.585243, 3.31961, 2.92856, 3.204892, 4.301273, 4.690638, 4.321235, 4.34309, 4.972657, 4.482472, 3.918094, 5.650716, 9.387784, 11.834783, 13.053348, 12.689961, 9.554136, 9.24658, 9.930429, 10.396035, 10.097161], "market_activity_roc": [null, null, null, null, -1.045285, -0.875904, -0.440069, -0.039207, 0.111291, 0.222051, 0.849179, 1.485592, 2.379628, 3.638534, 4.529335, 5.387816, 5.761135, 6.181467, 5.4816, 3.765658, 1.524906, -0.383112, -1.397045, -0.797343, 0.067516, 0.242457, 0.262379, -0.337863, -0.318391, -0.351049, -0.538173, -0.492714, -0.504155, -0.47691, 0.046136, 0.906876, 1.852727, 1.842338, 1.509307, 0.874347, 1.617963, 2.312139, 3.205024, 3.47532, 2.485789, 2.48588, 1.608772, 1.132826, 3.067527, 0.949706, 2.099968, 3.740142, 2.408111, 4.839356, 5.165743, 5.151134, 4.808048, 5.025509, 4.748837, 4.282816, 3.044969, 0.36072, -1.443486, -2.618738, -2.708029, -1.503705, -1.157048, -0.971804, -0.539206, -0.12075, 0.211284, 0.394491, 0.398915, 0.560811, 0.147491, -0.48108, -0.555823, -0.878791, -0.396416, 0.069215, 0.155103, 0.460205, 1.623541, 2.431599, 3.277835, 3.782573, 2.610483, 0.620116, -1.499162, -3.192197, -3.643604, -2.734868, -1.556411, -0.624504, -0.480962, -0.462897, -0.498809, -0.284838, 0.03062, 1.140523, 0.064229, -0.36801, -0.748226, -1.905897, -0.853262, -0.639213, -0.36263, -0.162652, -0.116825, 0.016084, -0.191826, 0.873363, 2.474779, 4.369736, 6.65878, 7.898441, 6.860483, 6.163245, 3.461794, 0.57925, -1.065207, -3.277068, -3.550049, -3.478381, -2.465652, -1.466401, -0.489428, 0.374272, 0.439535, 0.248708, 1.024786, 1.396941, 1.826823, 2.777336, 1.976111, 2.051882, 1.575263, 0.716403, 1.287054, 2.125521, 2.95807, 2.945826, 2.562822, 1.898467, 0.69735, 0.237299, 1.962831, 5.168368, 8.566481, 10.959475, 9.085944, 2.371348, -0.052865, -0.318448, 0.533893, 3.325118], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.014, 1.7281, 4.2277, 1.6447, -7.3453, -12.2419, -7.3683, -8.9945, -3.7653, -8.8619, -7.2643, -6.2957, -6.9903, -5.5383, -5.6492, -11.1879, -10.0602, -5.4255, -3.1335, 3.0043, -0.3862, 2.2219, -3.7857, -2.4229, -0.6699, 7.7568, 0.9592, 2.4867, 0.2484, 3.1966, 4.3391, -2.0201, -2.1234, 9.7124, -12.01, -2.2446, -0.316, 0.4281, 0.8564, 2.3369, 4.3393, 3.284, 4.4928, 5.1418, 5.2449, -2.1018, -9.1535, -9.1464, -4.7722, -5.4532, -4.0241, -4.4496, -5.3383, -2.1739, -0.4974, -1.8437, -0.3065, -1.7997, 0.5203, -4.4718, -9.6475, -2.2599, -4.4719, 0.5444, -2.8215, -0.452, 0.0589, 5.7624, 4.1014, 5.1146, 5.4033, 1.3635, -7.251, -13.8155, -12.8834, -8.739, -5.9618, -0.1749, -0.3942, -6.0617, -5.4701, 0.7712, 7.6277, 0.8127, 3.8244, -5.6816, -5.4354, -5.6033, -5.2289, 2.0116, 2.3848, 3.1848, 0.1428, 0.6178, 1.8267, -0.2975, 6.7968, 9.6606, 11.8132, 12.5434, 13.7396, 5.711, 9.1095, -1.7251, -1.7117, -8.1222, -10.0119, -7.8796, -4.437, -2.6667, -1.6958, -0.0051, 3.0029, -1.5834, -2.785, 4.3463, 3.0128, 2.8018, 4.3956, 0.3948, 4.8315, 0.0706, -0.2074, 3.9889, 8.059, 4.6445, -1.6688, 1.0931, 4.8127, -2.7797, -4.4371, 6.1732, 12.1014, 9.4479, 5.0682, 0.4231, -9.9813, -0.1138, 2.0247, 0.9834, -2.259], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.792564, 0.682462, 0.685746, 0.630118, 0.68902, 0.606659, 0.560657, 0.525714, 0.46626, 0.436318, 0.301504, 0.112295, 0.002402, -0.016543, -0.069482, 0.023885, 0.044536, 0.12681, 0.109137, 0.132571, 0.172564, 0.322898, 0.378432, 0.436041, 0.444167, 0.49839, 0.551415, 0.501792, 0.467036, 0.626133, 0.487138, 0.553172, 0.632219, 0.69359, 0.734121, 0.781159, 0.849105, 0.873361, 0.885501, 0.848596, 0.79378, 0.655793, 0.433422, 0.231033, 0.112905, 0.003001, -0.065294, -0.121228, -0.177705, -0.179434, -0.164709, -0.176845, -0.156895, -0.169625, -0.130959, -0.19289, -0.269576, -0.269733, -0.308382, -0.219448, -0.21888, -0.152307, -0.094521, 0.056908, 0.167528, 0.265393, 0.337977, 0.319999, 0.177097, 0.022189, -0.082294, -0.144236, -0.177659, -0.165856, -0.152158, -0.173989, -0.174636, -0.127089, 0.028362, 0.063053, 0.160594, 0.127651, 0.087196, 0.048068, 0.012698, 0.037943, 0.073534, 0.137801, 0.125217, 0.093735, 0.07966, 0.003963, 0.101464, 0.245008, 0.383839, 0.48446, 0.550407, 0.543056, 0.59147, 0.522538, 0.477457, 0.313558, 0.12915, -0.017581, -0.095775, -0.134074, -0.142636, -0.123055, -0.056349, -0.071651, -0.110842, -0.002391, 0.058242, 0.116488, 0.190494, 0.19047, 0.283445, 0.28195, 0.278636, 0.349624, 0.471206, 0.522303, 0.462807, 0.439962, 0.489953, 0.407414, 0.309401, 0.439433, 0.589408, 0.697208, 0.785138, 0.800729, 0.66738, 0.714215, 0.786905, 0.8138, 0.761983], "smi": [null, null, null, 0.135, 0.1593, 0.1752, 0.1963, 0.2143, 0.2284, 0.2421, 0.2654, 0.2794, 0.2955, 0.3125, 0.34, 0.3735, 0.405, 0.444, 0.4875, 0.529, 0.5585, 0.5955, 0.6215, 0.6385, 0.6375, 0.628, 0.6165, 0.605, 0.595, 0.587, 0.5725, 0.543, 0.5245, 0.5195, 0.53, 0.545, 0.5585, 0.562, 0.564, 0.5685, 0.6015, 0.6565, 0.713, 0.765, 0.8075, 0.8445, 0.878, 0.9115, 0.9415, 0.951, 0.9535, 0.952, 0.95, 0.95, 0.95, 0.95, 0.952, 0.9555, 0.958, 0.9755, 0.986, 0.9885, 0.9745, 0.9515, 0.926, 0.902, 0.8805, 0.838, 0.7935, 0.7505, 0.7125, 0.6825, 0.6615, 0.6465, 0.619, 0.577, 0.53, 0.4975, 0.483, 0.463, 0.4415, 0.4265, 0.4295, 0.444, 0.48, 0.531, 0.5885, 0.6395, 0.6645, 0.6805, 0.6865, 0.6645, 0.616, 0.548, 0.468, 0.3845, 0.3, 0.245, 0.2145, 0.2105, 0.2065, 0.21, 0.2185, 0.23, 0.251, 0.2785, 0.3085, 0.3235, 0.322, 0.299, 0.2745, 0.285, 0.323, 0.38, 0.447, 0.5135, 0.5775, 0.6415, 0.7055, 0.776, 0.8435, 0.858, 0.8325, 0.782, 0.7185, 0.6545, 0.592, 0.5405, 0.4855, 0.427, 0.399, 0.4115, 0.4465, 0.491, 0.5345, 0.585, 0.6305, 0.662, 0.7065, 0.755, 0.7865, 0.8085, 0.831, 0.8575, 0.884, 0.8865, 0.8935, 0.906, 0.915, 0.9285, 0.9395, 0.9255, 0.914, 0.905, 0.902, 0.9175], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-7.509194, -4.379608, -3.822033, -5.60982, -5.828648, -4.179146, -3.157515, -1.749483, -0.85086, -1.130798, -0.793327, 1.736449, 5.000829, 5.077294, 6.317615, 4.03725, 4.238341, 6.009992, 5.650415, 1.44795, -0.053591, 0.072363, 1.502937, 4.154478, 1.026881, -0.551259, -1.02634, -1.807878, -4.268723, -5.910865, -7.96555, -11.869958, -10.118505, -11.785956, -9.532888, -10.262655, -10.601375, -6.415019, -8.494859, -8.544207, -5.814389, -9.571039, -9.747857, -8.410315, -9.557879, -11.097243, -15.212217, -14.191325, -9.086538, -18.760573, -8.65554, -3.95926, -1.127781, 0.160673, -2.248944, 0.826416, 0.120994, 5.555308, 5.185103, 4.073333, -1.51607, -2.722566, -5.712332, -5.80997, -5.573401, -2.511538, -5.791284, -2.829989, -1.940068, 1.919244, -2.400893, -0.800445, 1.03291, -1.114056, -1.079286, -3.633538, -1.199769, -3.626721, -1.037747, -0.903317, -2.171729, 0.999343, 6.265577, 8.622748, 8.18694, 11.504844, 11.618639, 17.341738, 13.046905, 9.498624, 5.6196, 5.534421, 3.296275, 3.918701, 2.29157, 0.600701, 0.988242, 4.630272, -0.852818, 0.818015, -5.283396, -8.337432, -8.792888, -9.16868, -8.194664, -8.862035, -6.022579, -8.820652, -9.372321, -11.99525, -12.716386, -9.415978, -11.293293, -10.891849, -9.298983, -7.915905, -12.030725, -7.124969, -10.065152, -6.769276, -13.766502, -16.158768, -16.147788, -13.187882, -14.908963, -16.623398, -18.243192, -19.534302, -22.029005, -22.456989, -18.433653, -22.713909, -26.168656, -20.913849, -20.951388, -18.764973, -18.460338, -16.579519, -20.866932, -20.799757, -24.976189, -25.861282, -28.900117, -25.647679, -28.933954, -32.738775, -27.650268, -20.04638, -23.626776, -20.687711, -25.107686, -26.628828, -14.824244, -14.15342, -12.940613, -16.141946], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/820323ff-464d-4f6f-b0b3-35c40d449183/", "share_image": "https://sharemaestro.com/terminal/820323ff-464d-4f6f-b0b3-35c40d449183/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}