{"ticker": {"uuid": "82035d6f-b070-47ae-b2dd-3b4ac479c6fb", "symbol": "7919", "name": "ALTASEC", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 7919 fell 38.06%, moving from 68.29 to 42.30. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 8.44% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "42.30"}, {"label": "12-Week Change", "value": "-38.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 8.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 39.849998, "high": 44.700001, "low": 34.700001, "close": 42.299999, "volume": 289516}, "trend_line": null, "activity_lines": {"activity_5": 39.61436, "activity_10": 42.985764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.172303, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 8.4416, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2026-05-15", "ohlcv": {"open": 36.818663, "high": 166.3406, "low": 36.818663, "close": 88.034058, "volume": 860237}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.034058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 84.143052, "high": 87.547684, "low": 65.17439, "close": 69.746315, "volume": 1451054}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.890187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 70.913626, "high": 75.193734, "low": 64.396183, "close": 68.287193, "volume": 832527}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.355855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 68.287189, "high": 77.820166, "low": 63.812531, "close": 65.855309, "volume": 1277745}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.980719, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 62.83978, "high": 70.913621, "low": 58.36512, "close": 62.25613, "volume": 412195}, "trend_line": null, "activity_lines": {"activity_5": 67.139344, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.835801, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 63.326156, "high": 63.326156, "low": 51.653132, "close": 53.890465, "volume": 439382}, "trend_line": null, "activity_lines": {"activity_5": 61.490898, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.011578, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 53.695913, "high": 56.614169, "low": 48.443052, "close": 50.777657, "volume": 501747}, "trend_line": null, "activity_lines": {"activity_5": 57.08109, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.54959, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 50.485833, "high": 51.653132, "low": 47.081201, "close": 50.194004, "volume": 327530}, "trend_line": null, "activity_lines": {"activity_5": 53.741307, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.630141, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 51.653131, "high": 53.209536, "low": 47.859401, "close": 50.194004, "volume": 121018}, "trend_line": null, "activity_lines": {"activity_5": 51.607738, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.137237, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 50.194005, "high": 50.680381, "low": 41.682425, "close": 43.238831, "volume": 197260}, "trend_line": null, "activity_lines": {"activity_5": 48.199864, "activity_10": 54.028417, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.247397, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 43.287466, "high": 43.384739, "low": 36.624115, "close": 39.688282, "volume": 143115}, "trend_line": null, "activity_lines": {"activity_5": 44.876294, "activity_10": 50.290396, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.378386, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 37.791414, "high": 37.937328, "low": 32.830382, "close": 35.700001, "volume": 169702}, "trend_line": null, "activity_lines": {"activity_5": 41.170109, "activity_10": 46.706247, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.488521, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 36.549999, "high": 41.900002, "low": 34.799999, "close": 38.25, "volume": 177378}, "trend_line": null, "activity_lines": {"activity_5": 39.319101, "activity_10": 44.204759, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.085558, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 39.849998, "high": 44.700001, "low": 34.700001, "close": 42.299999, "volume": 289516}, "trend_line": null, "activity_lines": {"activity_5": 39.61436, "activity_10": 42.985764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.172303, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 8.4416, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [36.818663, 84.143052, 70.913626, 68.287189, 62.83978, 63.326156, 53.695913, 50.485833, 51.653131, 50.194005, 43.287466, 37.791414, 36.549999, 39.849998], "highs": [166.3406, 87.547684, 75.193734, 77.820166, 70.913621, 63.326156, 56.614169, 51.653132, 53.209536, 50.680381, 43.384739, 37.937328, 41.900002, 44.700001], "lows": [36.818663, 65.17439, 64.396183, 63.812531, 58.36512, 51.653132, 48.443052, 47.081201, 47.859401, 41.682425, 36.624115, 32.830382, 34.799999, 34.700001], "closes": [88.034058, 69.746315, 68.287193, 65.855309, 62.25613, 53.890465, 50.777657, 50.194004, 50.194004, 43.238831, 39.688282, 35.700001, 38.25, 42.299999], "volumes": [860237, 1451054, 832527, 1277745, 412195, 439382, 501747, 327530, 121018, 197260, 143115, 169702, 177378, 289516], "sma": {"5": [null, null, null, null, 70.8358, 64.0071, 60.2134, 56.5947, 53.4625, 49.659, 46.8186, 43.803, 41.4142, 39.8354], "10": [null, null, null, null, null, null, null, null, null, 60.247397, 55.412819, 52.008188, 49.004468, 46.648937], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 70.8358, 65.1874, 60.3841, 56.9874, 54.7229, 50.8949, 47.1594, 43.3396, 41.6431, 41.862], "10": [null, null, null, null, null, null, null, null, null, 60.2474, 56.5094, 52.7259, 50.0939, 48.6768], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 67.139344, 61.490898, 57.08109, 53.741307, 51.607738, 48.199864, 44.876294, 41.170109, 39.319101, 39.61436], "10": [null, null, null, null, null, null, null, null, null, 54.028417, 50.290396, 46.706247, 44.204759, 42.985764], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.09], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -92.91], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null], "obv": [0, -1451054, -2283581, -3561326, -3973521, -4412903, -4914650, -5242180, -5242180, -5439440, -5582555, -5752257, -5574879, -5285363], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null], "ad": [-179929.0, -1037945.0, -1270453.0, -2175522.0, -2332092.0, -2603044.0, -2818079.0, -2699611.0, -2715013.0, -2844032.0, -2857416.0, -2836406.0, -2841402.0, -2690854.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 642069.5, 570357.3, 442222.1, 376707.2, 277884.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -13.1856, -8.5591], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -20.2856, -18.5591], "thermo_temp": [null, 22.8597, 10.7976, 14.0076, 12.5485, 11.673, 8.1711, 4.5719, 5.3501, 8.998, 6.7606, 6.8579, 7.1, 10.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 9.8977, 9.3273, 8.8783, 8.555, 8.8177], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -3067346.2, -2461648.24], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -688038.6358, -595333.4577, -496602.122, -412656.2054, -292898.7923], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 41.793], "mkt_dynamics": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "market_activity_top_line": [null, null, null, null, 67.139344, 61.490898, 57.08109, 53.741307, 51.607738, 54.028417, 50.290396, 46.706247, 44.204759, 42.985764], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_roc": [null, null, null, null, null, null, null, null, -23.13339, -12.135912, -11.896574, -13.090601, -14.344707, -20.438602], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.002], "weekly_rs": {"dates": ["2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/82035d6f-b070-47ae-b2dd-3b4ac479c6fb/", "share_image": "https://sharemaestro.com/terminal/82035d6f-b070-47ae-b2dd-3b4ac479c6fb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}