{"ticker": {"uuid": "82048456-3cc4-46a7-a74d-cc618fc1b3e5", "symbol": "SAMI", "name": "S.A. San Miguel A.G.I.C.I. y F.", "exchange": "BUE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SAMI fell 6.34%, moving from 552.00 to 517.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.34 and has softened across the 12-week window. Market Dynamics is -0.19 on the latest week. Expectation is negative at 37.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "517.00"}, {"label": "12-Week Change", "value": "-6.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.85%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.34"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 474.0, "high": 525.0, "low": 456.0, "close": 517.0, "volume": 450062}, "trend_line": 627.05, "activity_lines": {"activity_5": 494.8, "activity_10": 511.927273, "activity_20": 528.966667, "activity_30": 567.926882}, "trend_signal": 0, "fair_value": 751.326923, "relative_strength": -29.344198, "rate_of_change": -0.8903874507470223, "market_dynamics": -0.186194, "expectation": {"probability": 37.8546, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 360.0, "high": 369.0, "low": 340.0, "close": 350.5, "volume": 323623}, "trend_line": 187.666667, "activity_lines": {"activity_5": 330.633333, "activity_10": 298.240909, "activity_20": 249.263095, "activity_30": 222.275269}, "trend_signal": 1, "fair_value": 138.558013, "relative_strength": 10.378822, "rate_of_change": 4.491462694877503, "market_dynamics": 1.584709, "expectation": {"probability": 46.0911, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 359.0, "high": 359.0, "low": 310.0, "close": 331.5, "volume": 358625}, "trend_line": 195.108333, "activity_lines": {"activity_5": 334.8, "activity_10": 309.627273, "activity_20": 260.082143, "activity_30": 231.554839}, "trend_signal": 1, "fair_value": 139.759936, "relative_strength": -1.663182, "rate_of_change": 3.965363758498465, "market_dynamics": 1.473974, "expectation": {"probability": 45.4905, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 331.0, "high": 342.0, "low": 302.5, "close": 336.5, "volume": 247177}, "trend_line": 202.641667, "activity_lines": {"activity_5": 336.7, "activity_10": 319.05, "activity_20": 270.522619, "activity_30": 240.676882}, "trend_signal": 1, "fair_value": 140.936218, "relative_strength": -1.924705, "rate_of_change": 3.861103154420383, "market_dynamics": 1.456797, "expectation": {"probability": 45.8364, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 340.0, "high": 354.0, "low": 300.0, "close": 322.5, "volume": 252542}, "trend_line": 209.675, "activity_lines": {"activity_5": 333.4, "activity_10": 323.281818, "activity_20": 278.829762, "activity_30": 248.409677}, "trend_signal": 1, "fair_value": 142.114103, "relative_strength": -6.451643, "rate_of_change": 3.470822710908709, "market_dynamics": 1.240308, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 323.0, "high": 350.0, "low": 310.0, "close": 321.5, "volume": 184202}, "trend_line": 216.375, "activity_lines": {"activity_5": 328.033333, "activity_10": 326.022727, "activity_20": 286.377381, "activity_30": 255.624194}, "trend_signal": 1, "fair_value": 143.264744, "relative_strength": -5.373277, "rate_of_change": 3.1954214856325205, "market_dynamics": 0.974394, "expectation": {"probability": 44.7547, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 323.0, "high": 329.0, "low": 301.0, "close": 309.5, "volume": 281158}, "trend_line": 222.808333, "activity_lines": {"activity_5": 320.366667, "activity_10": 324.954545, "activity_20": 292.125, "activity_30": 261.632258}, "trend_signal": 1, "fair_value": 144.357692, "relative_strength": -12.139859, "rate_of_change": 2.97323304448296, "market_dynamics": 0.672609, "expectation": {"probability": 44.6748, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 309.0, "high": 370.0, "low": 305.0, "close": 366.5, "volume": 330016}, "trend_line": 230.966667, "activity_lines": {"activity_5": 334.433333, "activity_10": 333.109091, "activity_20": 302.667857, "activity_30": 270.902688}, "trend_signal": 1, "fair_value": 145.841667, "relative_strength": -1.437256, "rate_of_change": 3.6615928543390686, "market_dynamics": 0.537679, "expectation": {"probability": 45.684, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 370.0, "high": 390.0, "low": 335.0, "close": 338.0, "volume": 153571}, "trend_line": 237.666667, "activity_lines": {"activity_5": 336.666667, "activity_10": 334.372727, "activity_20": 309.594048, "activity_30": 277.808065}, "trend_signal": 1, "fair_value": 147.094872, "relative_strength": -5.229684, "rate_of_change": 2.900851489535496, "market_dynamics": 0.237245, "expectation": {"probability": 44.5157, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 339.0, "high": 345.5, "low": 320.0, "close": 334.5, "volume": 247438}, "trend_line": 243.95, "activity_lines": {"activity_5": 337.633333, "activity_10": 334.827273, "activity_20": 315.370238, "activity_30": 284.055376}, "trend_signal": 1, "fair_value": 148.325641, "relative_strength": -4.016832, "rate_of_change": 2.64375862181801, "market_dynamics": 0.021537, "expectation": {"probability": 44.5157, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 334.0, "high": 358.0, "low": 334.0, "close": 345.5, "volume": 230314}, "trend_line": 250.366667, "activity_lines": {"activity_5": 341.466667, "activity_10": 336.590909, "activity_20": 321.311905, "activity_30": 290.606989}, "trend_signal": 1, "fair_value": 149.657372, "relative_strength": -6.059093, "rate_of_change": 2.630320557491297, "market_dynamics": -0.102944, "expectation": {"probability": 43.8609, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 330.0, "high": 450.0, "low": 316.0, "close": 422.5, "volume": 271904}, "trend_line": 259.55, "activity_lines": {"activity_5": 369.366667, "activity_10": 352.381818, "activity_20": 333.663095, "activity_30": 301.712366}, "trend_signal": 1, "fair_value": 151.48109, "relative_strength": -4.935439, "rate_of_change": 3.667953529932163, "market_dynamics": -0.170016, "expectation": {"probability": 43.9389, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 405.0, "high": 458.0, "low": 405.0, "close": 442.5, "volume": 142296}, "trend_line": 269.233333, "activity_lines": {"activity_5": 396.4, "activity_10": 370.5, "activity_20": 346.67619, "activity_30": 313.515591}, "trend_signal": 1, "fair_value": 153.445833, "relative_strength": -7.218785, "rate_of_change": 3.730816027740321, "market_dynamics": -0.010218, "expectation": {"probability": 44.8813, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 449.0, "high": 506.5, "low": 440.0, "close": 450.0, "volume": 248454}, "trend_line": 278.616667, "activity_lines": {"activity_5": 420.866667, "activity_10": 387.963636, "activity_20": 359.122619, "activity_30": 325.177957}, "trend_signal": 1, "fair_value": 155.48109, "relative_strength": -5.650047, "rate_of_change": 3.4852051547421095, "market_dynamics": 0.299351, "expectation": {"probability": 47.6731, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 445.0, "high": 470.0, "low": 395.0, "close": 402.5, "volume": 178508}, "trend_line": 285.933333, "activity_lines": {"activity_5": 422.033333, "activity_10": 394.727273, "activity_20": 365.811905, "activity_30": 333.17043}, "trend_signal": 1, "fair_value": 157.227885, "relative_strength": 0.997957, "rate_of_change": 2.6260690283829997, "market_dynamics": 0.3352, "expectation": {"probability": 48.1916, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 405.0, "high": 470.0, "low": 376.0, "close": 431.0, "volume": 200888}, "trend_line": 294.183333, "activity_lines": {"activity_5": 428.166667, "activity_10": 405.218182, "activity_20": 374.491667, "activity_30": 342.52957}, "trend_signal": 1, "fair_value": 159.227885, "relative_strength": 1.770374, "rate_of_change": 2.8852879492717274, "market_dynamics": 0.282708, "expectation": {"probability": 47.8554, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 435.0, "high": 448.0, "low": 388.0, "close": 403.0, "volume": 168869}, "trend_line": 301.733333, "activity_lines": {"activity_5": 419.266667, "activity_10": 408.627273, "activity_20": 379.557143, "activity_30": 349.55}, "trend_signal": 1, "fair_value": 160.997115, "relative_strength": -2.083519, "rate_of_change": 2.566426834248972, "market_dynamics": 0.148521, "expectation": {"probability": 47.124, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 416.0, "high": 416.0, "low": 382.0, "close": 399.5, "volume": 144374}, "trend_line": 309.15, "activity_lines": {"activity_5": 410.5, "activity_10": 409.7, "activity_20": 383.545238, "activity_30": 355.857527}, "trend_signal": 1, "fair_value": 162.73109, "relative_strength": -4.237699, "rate_of_change": 2.458020440187813, "market_dynamics": -0.204079, "expectation": {"probability": 45.9766, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 385.5, "high": 469.0, "low": 374.0, "close": 460.5, "volume": 211474}, "trend_line": 318.95, "activity_lines": {"activity_5": 424.933333, "activity_10": 421.263636, "activity_20": 392.738095, "activity_30": 365.622043}, "trend_signal": 1, "fair_value": 164.894551, "relative_strength": -0.9218, "rate_of_change": 3.1699822092835235, "market_dynamics": 0.053787, "expectation": {"probability": 47.6225, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 458.0, "high": 530.0, "low": 443.5, "close": 525.0, "volume": 182969}, "trend_line": 331.475, "activity_lines": {"activity_5": 460.166667, "activity_10": 442.327273, "activity_20": 407.445238, "activity_30": 378.915591}, "trend_signal": 1, "fair_value": 167.421795, "relative_strength": -6.320946, "rate_of_change": 3.9269477974604277, "market_dynamics": 0.336278, "expectation": {"probability": 47.5273, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 544.0, "high": 665.0, "low": 530.0, "close": 640.5, "volume": 475054}, "trend_line": 347.775, "activity_lines": {"activity_5": 525.733333, "activity_10": 480.927273, "activity_20": 432.064286, "activity_30": 398.852688}, "trend_signal": 1, "fair_value": 170.631731, "relative_strength": 8.476888, "rate_of_change": 4.917414586318713, "market_dynamics": 0.891894, "expectation": {"probability": 47.3884, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 650.0, "high": 650.0, "low": 515.0, "close": 527.0, "volume": 120227}, "trend_line": 359.958333, "activity_lines": {"activity_5": 539.5, "activity_10": 493.527273, "activity_20": 444.47619, "activity_30": 410.415591}, "trend_signal": 1, "fair_value": 173.183013, "relative_strength": 8.906407, "rate_of_change": 3.5032227733448362, "market_dynamics": 1.217706, "expectation": {"probability": 48.0115, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 534.5, "high": 555.0, "low": 451.0, "close": 549.0, "volume": 95022}, "trend_line": 372.475, "activity_lines": {"activity_5": 552.333333, "activity_10": 508.227273, "activity_20": 458.142857, "activity_30": 422.611828}, "trend_signal": 1, "fair_value": 175.836859, "relative_strength": 16.295481, "rate_of_change": 3.477254407665023, "market_dynamics": 1.240294, "expectation": {"probability": 47.413, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 554.5, "high": 555.0, "low": 480.0, "close": 535.0, "volume": 119938}, "trend_line": 383.941667, "activity_lines": {"activity_5": 550.533333, "activity_10": 518.445455, "activity_20": 469.440476, "activity_30": 433.097312}, "trend_signal": 1, "fair_value": 178.421795, "relative_strength": 9.131729, "rate_of_change": 3.078506476944754, "market_dynamics": 1.064232, "expectation": {"probability": 48.2677, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 535.0, "high": 550.0, "low": 475.5, "close": 482.0, "volume": 124673}, "trend_line": 391.658333, "activity_lines": {"activity_5": 526.1, "activity_10": 517.481818, "activity_20": 474.745238, "activity_30": 439.423656}, "trend_signal": 1, "fair_value": 180.699038, "relative_strength": 0.48343, "rate_of_change": 2.0098537520805295, "market_dynamics": 0.545606, "expectation": {"probability": 48.0397, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 610.0, "high": 725.0, "low": 510.0, "close": 691.5, "volume": 242234}, "trend_line": 406.975, "activity_lines": {"activity_5": 574.366667, "activity_10": 553.163636, "activity_20": 499.242857, "activity_30": 458.76828}, "trend_signal": 1, "fair_value": 184.325641, "relative_strength": 1.13879, "rate_of_change": 3.910721593149403, "market_dynamics": 0.704431, "expectation": {"probability": 47.4966, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 675.0, "high": 719.5, "low": 551.0, "close": 699.0, "volume": 285808}, "trend_line": 422.05, "activity_lines": {"activity_5": 621.733333, "activity_10": 585.472727, "activity_20": 522.692857, "activity_30": 477.608602}, "trend_signal": 1, "fair_value": 188.053205, "relative_strength": 7.402949, "rate_of_change": 3.704158732108849, "market_dynamics": 0.880651, "expectation": {"probability": 48.1162, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 702.0, "high": 913.5, "low": 702.0, "close": 898.5, "volume": 400913}, "trend_line": 442.916667, "activity_lines": {"activity_5": 724.133333, "activity_10": 648.672727, "activity_20": 563.288095, "activity_30": 508.347312}, "trend_signal": 1, "fair_value": 193.022756, "relative_strength": 26.73744, "rate_of_change": 4.944122023456938, "market_dynamics": 1.190917, "expectation": {"probability": 48.8362, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 929.5, "high": 1100.0, "low": 806.0, "close": 861.5, "volume": 377390}, "trend_line": 460.683333, "activity_lines": {"activity_5": 790.9, "activity_10": 696.072727, "activity_20": 597.82619, "activity_30": 535.352688}, "trend_signal": 1, "fair_value": 197.759936, "relative_strength": 22.934477, "rate_of_change": 4.011288651731858, "market_dynamics": 1.685106, "expectation": {"probability": 49.3052, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 870.0, "high": 1020.0, "low": 829.0, "close": 1002.0, "volume": 257038}, "trend_line": 484.2, "activity_lines": {"activity_5": 882.733333, "activity_10": 761.727273, "activity_20": 643.252381, "activity_30": 570.276344}, "trend_signal": 1, "fair_value": 203.413782, "relative_strength": 38.112351, "rate_of_change": 5.10473579472865, "market_dynamics": 1.752041, "expectation": {"probability": 48.8676, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1010.0, "high": 1050.0, "low": 878.0, "close": 906.5, "volume": 195888}, "trend_line": 502.85, "activity_lines": {"activity_5": 908.066667, "activity_10": 801.345455, "activity_20": 676.404762, "activity_30": 597.521505}, "trend_signal": 1, "fair_value": 208.48109, "relative_strength": 26.526457, "rate_of_change": 3.851714167699305, "market_dynamics": 1.690839, "expectation": {"probability": 49.4318, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 928.0, "high": 988.0, "low": 893.5, "close": 972.5, "volume": 140213}, "trend_line": 523.583333, "activity_lines": {"activity_5": 941.066667, "activity_10": 848.127273, "activity_20": 713.171429, "activity_30": 627.821505}, "trend_signal": 1, "fair_value": 213.945833, "relative_strength": 18.866836, "rate_of_change": 4.123164561996622, "market_dynamics": 1.546635, "expectation": {"probability": 48.7888, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 975.0, "high": 1200.0, "low": 955.0, "close": 1061.5, "volume": 327644}, "trend_line": 547.916667, "activity_lines": {"activity_5": 985.5, "activity_10": 902.990909, "activity_20": 755.795238, "activity_30": 662.525806}, "trend_signal": 1, "fair_value": 219.904167, "relative_strength": 31.252214, "rate_of_change": 4.647461534074447, "market_dynamics": 1.501173, "expectation": {"probability": 49.0271, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1010.0, "high": 1170.0, "low": 1001.0, "close": 1158.0, "volume": 356808}, "trend_line": 575.3, "activity_lines": {"activity_5": 1051.233333, "activity_10": 966.081818, "activity_20": 804.661905, "activity_30": 701.886022}, "trend_signal": 1, "fair_value": 226.471474, "relative_strength": 24.707336, "rate_of_change": 4.997718567301767, "market_dynamics": 1.512165, "expectation": {"probability": 49.3697, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1161.0, "high": 1415.0, "low": 1090.0, "close": 1247.0, "volume": 357381}, "trend_line": 606.116667, "activity_lines": {"activity_5": 1126.866667, "activity_10": 1034.027273, "activity_20": 858.633333, "activity_30": 745.221505}, "trend_signal": 1, "fair_value": 233.593269, "relative_strength": 24.652433, "rate_of_change": 5.356625586650453, "market_dynamics": 1.633509, "expectation": {"probability": 50.1247, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1252.0, "high": 1549.0, "low": 1170.0, "close": 1468.5, "volume": 511031}, "trend_line": 644.35, "activity_lines": {"activity_5": 1260.0, "activity_10": 1128.336364, "activity_20": 929.678571, "activity_30": 800.85914}, "trend_signal": 1, "fair_value": 242.163782, "relative_strength": 38.440303, "rate_of_change": 6.307916459258167, "market_dynamics": 1.798301, "expectation": {"probability": 51.0735, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1500.0, "high": 1500.0, "low": 1050.0, "close": 1213.0, "volume": 419107}, "trend_line": 674.466667, "activity_lines": {"activity_5": 1270.5, "activity_10": 1162.063636, "activity_20": 971.45, "activity_30": 837.546237}, "trend_signal": 1, "fair_value": 249.114103, "relative_strength": 32.291253, "rate_of_change": 4.673960890820207, "market_dynamics": 1.745294, "expectation": {"probability": 52.75, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1240.0, "high": 1289.0, "low": 1100.0, "close": 1136.0, "volume": 155839}, "trend_line": 700.116667, "activity_lines": {"activity_5": 1239.3, "activity_10": 1172.445455, "activity_20": 1002.030952, "activity_30": 867.322581}, "trend_signal": 1, "fair_value": 255.626923, "relative_strength": 30.221511, "rate_of_change": 3.8030048414534883, "market_dynamics": 1.420018, "expectation": {"probability": 52.4876, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1154.0, "high": 1170.0, "low": 990.0, "close": 1002.5, "volume": 251508}, "trend_line": 722.266667, "activity_lines": {"activity_5": 1158.633333, "activity_10": 1154.236364, "activity_20": 1016.390476, "activity_30": 886.831183}, "trend_signal": 1, "fair_value": 261.290385, "relative_strength": 10.228162, "rate_of_change": 3.1637584197092075, "market_dynamics": 0.934548, "expectation": {"probability": 51.8215, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1000.0, "high": 1029.0, "low": 863.5, "close": 918.0, "volume": 287190}, "trend_line": 741.716667, "activity_lines": {"activity_5": 1060.166667, "activity_10": 1118.1, "activity_20": 1020.121429, "activity_30": 899.45914}, "trend_signal": 1, "fair_value": 266.41859, "relative_strength": 5.413018, "rate_of_change": 2.69291120422148, "market_dynamics": 0.284975, "expectation": {"probability": 51.1722, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 927.0, "high": 999.0, "low": 730.0, "close": 807.0, "volume": 272020}, "trend_line": 757.1, "activity_lines": {"activity_5": 946.633333, "activity_10": 1063.309091, "activity_20": 1011.409524, "activity_30": 903.670968}, "trend_signal": 1, "fair_value": 270.867308, "relative_strength": -2.696581, "rate_of_change": 2.0740174360946364, "market_dynamics": -0.340584, "expectation": {"probability": 49.1026, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 835.0, "high": 999.0, "low": 750.0, "close": 883.0, "volume": 320143}, "trend_line": 772.45, "activity_lines": {"activity_5": 902.533333, "activity_10": 1024.145455, "activity_20": 1009.142857, "activity_30": 911.793548}, "trend_signal": 1, "fair_value": 275.835256, "relative_strength": -0.523506, "rate_of_change": 2.0274732532030146, "market_dynamics": -0.669687, "expectation": {"probability": 48.6325, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 892.0, "high": 1000.0, "low": 877.0, "close": 931.5, "volume": 345945}, "trend_line": 788.75, "activity_lines": {"activity_5": 896.6, "activity_10": 995.427273, "activity_20": 1009.8, "activity_30": 922.054839}, "trend_signal": 1, "fair_value": 281.146154, "relative_strength": -8.748773, "rate_of_change": 2.110168942973649, "market_dynamics": -0.804312, "expectation": {"probability": 49.3366, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 900.0, "high": 1150.0, "low": 900.0, "close": 1125.0, "volume": 298047}, "trend_line": 811.25, "activity_lines": {"activity_5": 968.8, "activity_10": 1004.254545, "activity_20": 1027.064286, "activity_30": 943.748387}, "trend_signal": 1, "fair_value": 287.691026, "relative_strength": 10.779746, "rate_of_change": 2.8526148969889067, "market_dynamics": -0.766076, "expectation": {"probability": 51.0384, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1093.0, "high": 1094.0, "low": 750.0, "close": 909.5, "volume": 604127}, "trend_line": 828.15, "activity_lines": {"activity_5": 961.0, "activity_10": 974.5, "activity_20": 1020.995238, "activity_30": 950.087097}, "trend_signal": 1, "fair_value": 292.80641, "relative_strength": -10.634967, "rate_of_change": 2.083204930662555, "market_dynamics": -0.597639, "expectation": {"probability": 50.4487, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 909.5, "high": 1000.0, "low": 750.0, "close": 911.5, "volume": 563848}, "trend_line": 844.166667, "activity_lines": {"activity_5": 954.433333, "activity_10": 951.245455, "activity_20": 1013.080952, "activity_30": 955.464516}, "trend_signal": 1, "fair_value": 297.921795, "relative_strength": -12.687875, "rate_of_change": 1.934029704763628, "market_dynamics": -0.479458, "expectation": {"probability": 49.4679, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 905.0, "high": 910.0, "low": 775.0, "close": 784.0, "volume": 456470}, "trend_line": 856.866667, "activity_lines": {"activity_5": 898.4, "activity_10": 914.936364, "activity_20": 991.97619, "activity_30": 951.582796}, "trend_signal": 1, "fair_value": 302.255128, "relative_strength": -21.042499, "rate_of_change": 1.5044422501463264, "market_dynamics": -0.519452, "expectation": {"probability": 51.6596, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 795.0, "high": 795.0, "low": 680.0, "close": 717.0, "volume": 1503459}, "trend_line": 867.45, "activity_lines": {"activity_5": 826.633333, "activity_10": 874.245455, "activity_20": 964.085714, "activity_30": 942.55914}, "trend_signal": 0, "fair_value": 306.131731, "relative_strength": -32.54454, "rate_of_change": 1.235120166017619, "market_dynamics": -0.55503, "expectation": {"probability": 47.7627, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 730.0, "high": 775.0, "low": 691.0, "close": 750.0, "volume": 1184730}, "trend_line": 877.1, "activity_lines": {"activity_5": 780.166667, "activity_10": 847.172727, "activity_20": 940.202381, "activity_30": 934.98172}, "trend_signal": 0, "fair_value": 310.250321, "relative_strength": -37.369557, "rate_of_change": 1.112456049340017, "market_dynamics": -0.635478, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 752.0, "high": 838.0, "low": 745.0, "close": 825.0, "volume": 1713147}, "trend_line": 887.1, "activity_lines": {"activity_5": 783.7, "activity_10": 838.327273, "activity_20": 923.992857, "activity_30": 931.62043}, "trend_signal": 0, "fair_value": 314.840064, "relative_strength": -28.493006, "rate_of_change": 1.1401208528103979, "market_dynamics": -0.698588, "expectation": {"probability": 47.3657, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 800.0, "high": 949.5, "low": 740.5, "close": 840.5, "volume": 1874748}, "trend_line": 893.766667, "activity_lines": {"activity_5": 798.033333, "activity_10": 833.990909, "activity_20": 910.102381, "activity_30": 928.613978}, "trend_signal": 0, "fair_value": 319.521154, "relative_strength": -29.751873, "rate_of_change": 0.7515124563183363, "market_dynamics": -0.643266, "expectation": {"probability": 47.3657, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 855.0, "high": 930.0, "low": 810.0, "close": 837.0, "volume": 1861863}, "trend_line": 904.1, "activity_lines": {"activity_5": 815.933333, "activity_10": 828.409091, "activity_20": 896.192857, "activity_30": 924.951613}, "trend_signal": 0, "fair_value": 324.144551, "relative_strength": -31.708871, "rate_of_change": 1.1561555584395093, "market_dynamics": -0.642459, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 836.5, "high": 880.0, "low": 831.0, "close": 858.0, "volume": 1126862}, "trend_line": 914.4, "activity_lines": {"activity_5": 837.3, "activity_10": 827.481818, "activity_20": 884.928571, "activity_30": 921.977419}, "trend_signal": 0, "fair_value": 328.836859, "relative_strength": -34.810829, "rate_of_change": 1.1392545072447686, "market_dynamics": -0.583247, "expectation": {"probability": 45.7801, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 859.0, "high": 885.0, "low": 790.0, "close": 802.5, "volume": 761744}, "trend_line": 923.316667, "activity_lines": {"activity_5": 830.766667, "activity_10": 817.8, "activity_20": 869.347619, "activity_30": 914.758065}, "trend_signal": 0, "fair_value": 333.16859, "relative_strength": -33.092117, "rate_of_change": 0.9751385608049076, "market_dynamics": -0.596365, "expectation": {"probability": 46.8766, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 800.0, "high": 869.0, "low": 800.0, "close": 821.0, "volume": 499818}, "trend_line": 934.616667, "activity_lines": {"activity_5": 826.9, "activity_10": 817.345455, "activity_20": 857.221429, "activity_30": 908.156989}, "trend_signal": 0, "fair_value": 337.620513, "relative_strength": -33.813097, "rate_of_change": 1.2238488054932894, "market_dynamics": -0.600178, "expectation": {"probability": 45.827, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 823.0, "high": 837.0, "low": 789.0, "close": 800.5, "volume": 204949}, "trend_line": 938.25, "activity_lines": {"activity_5": 816.466667, "activity_10": 814.772727, "activity_20": 845.171429, "activity_30": 899.504301}, "trend_signal": 0, "fair_value": 341.984295, "relative_strength": -34.756451, "rate_of_change": 0.388751145607378, "market_dynamics": -0.652581, "expectation": {"probability": 48.0553, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 799.0, "high": 920.0, "low": 770.0, "close": 879.0, "volume": 1094869}, "trend_line": 944.25, "activity_lines": {"activity_5": 834.866667, "activity_10": 828.490909, "activity_20": 843.778571, "activity_30": 895.68172}, "trend_signal": 0, "fair_value": 346.854487, "relative_strength": -29.53979, "rate_of_change": 0.6394884092725819, "market_dynamics": -0.580725, "expectation": {"probability": 46.507, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 880.0, "high": 1050.0, "low": 861.0, "close": 1007.5, "volume": 1300166}, "trend_line": 947.883333, "activity_lines": {"activity_5": 893.3, "activity_10": 863.845455, "activity_20": 856.214286, "activity_30": 899.762366}, "trend_signal": 0, "fair_value": 352.527564, "relative_strength": -19.838696, "rate_of_change": 0.3847850675138992, "market_dynamics": -0.317272, "expectation": {"probability": 48.0251, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1020.0, "high": 1080.0, "low": 960.0, "close": 1005.0, "volume": 857128}, "trend_line": 952.666667, "activity_lines": {"activity_5": 940.933333, "activity_10": 893.463636, "activity_20": 869.02381, "activity_30": 903.447312}, "trend_signal": 0, "fair_value": 358.213462, "relative_strength": -23.859733, "rate_of_change": 0.504633200465818, "market_dynamics": -0.032442, "expectation": {"probability": 49.72, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1010.0, "high": 1020.0, "low": 835.0, "close": 883.0, "volume": 547362}, "trend_line": 948.7, "activity_lines": {"activity_5": 934.4, "activity_10": 896.263636, "activity_20": 870.202381, "activity_30": 898.952688}, "trend_signal": 0, "fair_value": 363.098077, "relative_strength": -26.462628, "rate_of_change": -0.41637512231756457, "market_dynamics": 0.177527, "expectation": {"probability": 48.6675, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 890.0, "high": 986.0, "low": 868.0, "close": 895.0, "volume": 501077}, "trend_line": 948.316667, "activity_lines": {"activity_5": 927.733333, "activity_10": 900.190909, "activity_20": 872.690476, "activity_30": 895.488172}, "trend_signal": 0, "fair_value": 368.080449, "relative_strength": -23.856121, "rate_of_change": -0.040406134710655975, "market_dynamics": 0.268219, "expectation": {"probability": 48.4576, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 900.0, "high": 947.0, "low": 835.0, "close": 842.0, "volume": 363433}, "trend_line": 943.966667, "activity_lines": {"activity_5": 897.1, "activity_10": 893.490909, "activity_20": 869.711905, "activity_30": 888.629032}, "trend_signal": 0, "fair_value": 372.671795, "relative_strength": -22.634838, "rate_of_change": -0.4587075342418317, "market_dynamics": 0.187954, "expectation": {"probability": 48.6675, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 835.0, "high": 899.0, "low": 805.0, "close": 855.0, "volume": 690012}, "trend_line": 937.083333, "activity_lines": {"activity_5": 873.266667, "activity_10": 889.063636, "activity_20": 868.166667, "activity_30": 882.889247}, "trend_signal": 0, "fair_value": 377.354487, "relative_strength": -28.582383, "rate_of_change": -0.7291924853528743, "market_dynamics": 0.08565, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 841.0, "high": 857.0, "low": 813.0, "close": 839.0, "volume": 492418}, "trend_line": 926.45, "activity_lines": {"activity_5": 854.266667, "activity_10": 881.781818, "activity_20": 865.461905, "activity_30": 876.56129}, "trend_signal": 0, "fair_value": 381.934615, "relative_strength": -32.330049, "rate_of_change": -1.1347265099634412, "market_dynamics": 0.030132, "expectation": {"probability": 49.761, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 850.0, "high": 855.0, "low": 776.0, "close": 807.0, "volume": 682513}, "trend_line": 911.783333, "activity_lines": {"activity_5": 835.666667, "activity_10": 868.018182, "activity_20": 861.071429, "activity_30": 868.854839}, "trend_signal": 0, "fair_value": 386.242308, "relative_strength": -32.853531, "rate_of_change": -1.5831039991364968, "market_dynamics": -0.126001, "expectation": {"probability": 48.2213, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 818.0, "high": 831.0, "low": 780.0, "close": 818.0, "volume": 429208}, "trend_line": 890.1, "activity_lines": {"activity_5": 825.8, "activity_10": 856.509091, "activity_20": 858.216667, "activity_30": 862.804301}, "trend_signal": 0, "fair_value": 390.639744, "relative_strength": -35.937681, "rate_of_change": -2.3781234220038048, "market_dynamics": -0.271886, "expectation": {"probability": 46.9398, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 821.0, "high": 825.0, "low": 782.0, "close": 794.0, "volume": 692654}, "trend_line": 876.133333, "activity_lines": {"activity_5": 813.066667, "activity_10": 840.318182, "activity_20": 853.521429, "activity_30": 856.604301}, "trend_signal": 0, "fair_value": 394.883333, "relative_strength": -37.489087, "rate_of_change": -1.56911212223346, "market_dynamics": -0.443392, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 810.0, "high": 924.0, "low": 795.0, "close": 921.0, "volume": 1242053}, "trend_line": 868.966667, "activity_lines": {"activity_5": 845.866667, "activity_10": 848.763636, "activity_20": 860.87381, "activity_30": 859.498925}, "trend_signal": 0, "fair_value": 399.947436, "relative_strength": -30.867048, "rate_of_change": -0.8179880538799182, "market_dynamics": -0.213488, "expectation": {"probability": 48.7189, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 915.0, "high": 950.0, "low": 849.0, "close": 874.0, "volume": 906738}, "trend_line": 864.683333, "activity_lines": {"activity_5": 858.6, "activity_10": 850.236364, "activity_20": 862.778571, "activity_30": 859.823656}, "trend_signal": 0, "fair_value": 404.700641, "relative_strength": -34.152075, "rate_of_change": -0.4929227049396224, "market_dynamics": -0.084475, "expectation": {"probability": 49.9261, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 859.0, "high": 898.0, "low": 837.0, "close": 887.0, "volume": 452669}, "trend_line": 863.65, "activity_lines": {"activity_5": 873.333333, "activity_10": 856.454545, "activity_20": 865.330952, "activity_30": 861.263441}, "trend_signal": 0, "fair_value": 409.535577, "relative_strength": -29.124047, "rate_of_change": -0.11950421160713763, "market_dynamics": 0.015944, "expectation": {"probability": 49.3849, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 900.0, "high": 940.0, "low": 875.0, "close": 881.0, "volume": 845876}, "trend_line": 866.116667, "activity_lines": {"activity_5": 880.733333, "activity_10": 861.509091, "activity_20": 867.016667, "activity_30": 862.382796}, "trend_signal": 0, "fair_value": 414.332051, "relative_strength": -30.328579, "rate_of_change": 0.28560956405951826, "market_dynamics": 0.120918, "expectation": {"probability": 51.3523, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 882.0, "high": 950.0, "low": 870.0, "close": 947.0, "volume": 589246}, "trend_line": 868.25, "activity_lines": {"activity_5": 905.933333, "activity_10": 878.818182, "activity_20": 874.795238, "activity_30": 867.601075}, "trend_signal": 0, "fair_value": 419.533974, "relative_strength": -25.906342, "rate_of_change": 0.2463101197889768, "market_dynamics": -0.036607, "expectation": {"probability": 47.8986, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 955.0, "high": 1020.0, "low": 925.0, "close": 964.0, "volume": 1157044}, "trend_line": 869.333333, "activity_lines": {"activity_5": 926.6, "activity_10": 897.309091, "activity_20": 883.669048, "activity_30": 873.778495}, "trend_signal": 1, "fair_value": 424.753526, "relative_strength": -25.704623, "rate_of_change": 0.12477201266916657, "market_dynamics": 0.173147, "expectation": {"probability": 49.6901, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 964.0, "high": 997.0, "low": 900.0, "close": 955.0, "volume": 493381}, "trend_line": 863.666667, "activity_lines": {"activity_5": 941.4, "activity_10": 912.181818, "activity_20": 891.180952, "activity_30": 879.305376}, "trend_signal": 1, "fair_value": 429.925, "relative_strength": -27.768081, "rate_of_change": -0.6518404143603771, "market_dynamics": 0.418998, "expectation": {"probability": 52.4025, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 980.0, "high": 1040.0, "low": 930.0, "close": 985.0, "volume": 456002}, "trend_line": 866.183333, "activity_lines": {"activity_5": 960.8, "activity_10": 930.4, "activity_20": 900.82381, "activity_30": 887.133333}, "trend_signal": 1, "fair_value": 435.199038, "relative_strength": -25.091482, "rate_of_change": 0.2913932071434206, "market_dynamics": 0.707463, "expectation": {"probability": 49.4134, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 984.0, "high": 1075.0, "low": 950.0, "close": 1020.0, "volume": 954929}, "trend_line": 869.8, "activity_lines": {"activity_5": 985.333333, "activity_10": 951.745455, "activity_20": 913.019048, "activity_30": 897.056989}, "trend_signal": 1, "fair_value": 440.649359, "relative_strength": -25.171852, "rate_of_change": 0.417540590105075, "market_dynamics": 1.077431, "expectation": {"probability": 49.4988, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1020.0, "high": 1240.0, "low": 970.0, "close": 1155.0, "volume": 1206304}, "trend_line": 882.166667, "activity_lines": {"activity_5": 1045.6, "activity_10": 993.963636, "activity_20": 937.02619, "activity_30": 915.456989}, "trend_signal": 1, "fair_value": 447.054808, "relative_strength": -19.044413, "rate_of_change": 1.4217828236376189, "market_dynamics": 1.303037, "expectation": {"probability": 50.4831, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1175.0, "high": 1275.0, "low": 1100.0, "close": 1255.0, "volume": 782456}, "trend_line": 900.1, "activity_lines": {"activity_5": 1125.333333, "activity_10": 1047.8, "activity_20": 969.242857, "activity_30": 939.510753}, "trend_signal": 1, "fair_value": 454.210256, "relative_strength": -17.375731, "rate_of_change": 2.0328735680964085, "market_dynamics": 1.495245, "expectation": {"probability": 51.464, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1285.0, "high": 1345.0, "low": 1210.0, "close": 1300.0, "volume": 864045}, "trend_line": 918.433333, "activity_lines": {"activity_5": 1200.666667, "activity_10": 1103.745455, "activity_20": 1004.566667, "activity_30": 965.310753}, "trend_signal": 1, "fair_value": 461.60609, "relative_strength": -15.630228, "rate_of_change": 2.036810687701358, "market_dynamics": 1.657636, "expectation": {"probability": 51.6362, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1300.0, "high": 1435.0, "low": 1250.0, "close": 1290.0, "volume": 925615}, "trend_line": 933.933333, "activity_lines": {"activity_5": 1249.666667, "activity_10": 1150.127273, "activity_20": 1037.533333, "activity_30": 989.282796}, "trend_signal": 1, "fair_value": 468.942628, "relative_strength": -13.25577, "rate_of_change": 1.687656517144288, "market_dynamics": 1.675483, "expectation": {"probability": 54.4025, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1300.0, "high": 1500.0, "low": 1260.0, "close": 1380.0, "volume": 1364892}, "trend_line": 951.916667, "activity_lines": {"activity_5": 1308.333333, "activity_10": 1205.545455, "activity_20": 1077.133333, "activity_30": 1018.06129}, "trend_signal": 1, "fair_value": 476.878526, "relative_strength": -12.924039, "rate_of_change": 1.9255479341585953, "market_dynamics": 1.682691, "expectation": {"probability": 52.5232, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1395.0, "high": 1460.0, "low": 1220.0, "close": 1275.0, "volume": 787885}, "trend_line": 966.516667, "activity_lines": {"activity_5": 1308.0, "activity_10": 1232.8, "activity_20": 1104.42381, "activity_30": 1038.905376}, "trend_signal": 1, "fair_value": 484.155769, "relative_strength": -21.489684, "rate_of_change": 1.5337477014676562, "market_dynamics": 1.554592, "expectation": {"probability": 55.311, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1290.0, "high": 1350.0, "low": 1220.0, "close": 1335.0, "volume": 366487}, "trend_line": 982.416667, "activity_lines": {"activity_5": 1319.666667, "activity_10": 1265.0, "activity_20": 1135.366667, "activity_30": 1062.678495}, "trend_signal": 1, "fair_value": 491.769551, "relative_strength": -20.237404, "rate_of_change": 1.645082857117453, "market_dynamics": 1.402112, "expectation": {"probability": 52.5145, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1305.0, "high": 1355.0, "low": 1265.0, "close": 1295.0, "volume": 355902}, "trend_line": 998.833333, "activity_lines": {"activity_5": 1312.666667, "activity_10": 1283.181818, "activity_20": 1160.214286, "activity_30": 1082.845161}, "trend_signal": 1, "fair_value": 499.171795, "relative_strength": -25.938678, "rate_of_change": 1.6710492148032825, "market_dynamics": 1.183711, "expectation": {"probability": 55.4666, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1280.0, "high": 1330.0, "low": 1135.0, "close": 1285.0, "volume": 621569}, "trend_line": 1014.3, "activity_lines": {"activity_5": 1302.666667, "activity_10": 1293.363636, "activity_20": 1181.938095, "activity_30": 1101.307527}, "trend_signal": 1, "fair_value": 506.524359, "relative_strength": -27.264684, "rate_of_change": 1.5484732526442342, "market_dynamics": 0.901448, "expectation": {"probability": 55.2925, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1300.0, "high": 1315.0, "low": 1100.0, "close": 1120.0, "volume": 417406}, "trend_line": 1024.95, "activity_lines": {"activity_5": 1238.0, "activity_10": 1268.090909, "activity_20": 1185.671429, "activity_30": 1108.126882}, "trend_signal": 1, "fair_value": 512.769551, "relative_strength": -27.988351, "rate_of_change": 1.0499852114759038, "market_dynamics": 0.529459, "expectation": {"probability": 54.372, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1105.0, "high": 1250.0, "low": 1105.0, "close": 1195.0, "volume": 361356}, "trend_line": 1035.483333, "activity_lines": {"activity_5": 1215.666667, "activity_10": 1254.636364, "activity_20": 1195.109524, "activity_30": 1119.097849}, "trend_signal": 1, "fair_value": 519.513141, "relative_strength": -23.563406, "rate_of_change": 1.0276923752378024, "market_dynamics": 0.176569, "expectation": {"probability": 52.3276, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1200.0, "high": 1290.0, "low": 1100.0, "close": 1240.0, "volume": 365368}, "trend_line": 1043.233333, "activity_lines": {"activity_5": 1213.666667, "activity_10": 1248.636364, "activity_20": 1206.92381, "activity_30": 1132.292473}, "trend_signal": 1, "fair_value": 526.529167, "relative_strength": -19.025132, "rate_of_change": 0.74844275644174, "market_dynamics": -0.101692, "expectation": {"probability": 51.6333, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1200.0, "high": 1280.0, "low": 1150.0, "close": 1160.0, "volume": 264189}, "trend_line": 1048.4, "activity_lines": {"activity_5": 1191.333333, "activity_10": 1228.363636, "activity_20": 1209.6, "activity_30": 1139.825806}, "trend_signal": 1, "fair_value": 533.000321, "relative_strength": -18.030702, "rate_of_change": 0.49525516838524836, "market_dynamics": -0.474714, "expectation": {"probability": 52.8147, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1160.0, "high": 1200.0, "low": 1005.0, "close": 1120.0, "volume": 422971}, "trend_line": 1056.3, "activity_lines": {"activity_5": 1164.666667, "activity_10": 1203.363636, "activity_20": 1207.104762, "activity_30": 1144.445161}, "trend_signal": 1, "fair_value": 539.218269, "relative_strength": -18.293846, "rate_of_change": 0.753529187333066, "market_dynamics": -0.586094, "expectation": {"probability": 52.905, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1085.0, "high": 1280.0, "low": 1005.0, "close": 1190.0, "volume": 629913}, "trend_line": 1066.133333, "activity_lines": {"activity_5": 1172.333333, "activity_10": 1194.181818, "activity_20": 1210.166667, "activity_30": 1153.070968}, "trend_signal": 1, "fair_value": 545.902564, "relative_strength": -11.147323, "rate_of_change": 0.9309223705386764, "market_dynamics": -0.632771, "expectation": {"probability": 51.6333, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1185.0, "high": 1245.0, "low": 1025.0, "close": 1080.0, "volume": 274130}, "trend_line": 1074.066667, "activity_lines": {"activity_5": 1138.666667, "activity_10": 1168.454545, "activity_20": 1201.280952, "activity_30": 1153.965591}, "trend_signal": 1, "fair_value": 551.908974, "relative_strength": -12.426324, "rate_of_change": 0.744122123794441, "market_dynamics": -0.822518, "expectation": {"probability": 53.9645, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1100.0, "high": 1170.0, "low": 1035.0, "close": 1150.0, "volume": 202245}, "trend_line": 1083.9, "activity_lines": {"activity_5": 1136.0, "activity_10": 1159.0, "activity_20": 1198.428571, "activity_30": 1158.864516}, "trend_signal": 1, "fair_value": 558.439423, "relative_strength": -8.140916, "rate_of_change": 0.9155235240160412, "market_dynamics": -0.875239, "expectation": {"probability": 52.4544, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1175.0, "high": 1175.0, "low": 1015.0, "close": 1065.0, "volume": 345103}, "trend_line": 1091.433333, "activity_lines": {"activity_5": 1111.0, "activity_10": 1137.454545, "activity_20": 1186.595238, "activity_30": 1157.645161}, "trend_signal": 1, "fair_value": 564.479487, "relative_strength": -16.526425, "rate_of_change": 0.6950210351508309, "market_dynamics": -0.917409, "expectation": {"probability": 54.6315, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1065.0, "high": 1085.0, "low": 1010.0, "close": 1055.0, "volume": 565914}, "trend_line": 1099.7, "activity_lines": {"activity_5": 1089.0, "activity_10": 1118.272727, "activity_20": 1173.285714, "activity_30": 1155.294624}, "trend_signal": 0, "fair_value": 570.490705, "relative_strength": -19.719299, "rate_of_change": 0.7574138291413258, "market_dynamics": -0.9827, "expectation": {"probability": 52.5703, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1010.0, "high": 1110.0, "low": 995.0, "close": 1020.0, "volume": 212043}, "trend_line": 1106.433333, "activity_lines": {"activity_5": 1059.666667, "activity_10": 1096.909091, "activity_20": 1156.309524, "activity_30": 1150.152688}, "trend_signal": 0, "fair_value": 576.296795, "relative_strength": -19.154197, "rate_of_change": 0.612288169500764, "market_dynamics": -1.021508, "expectation": {"probability": 52.4805, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1015.0, "high": 1015.0, "low": 744.0, "close": 764.0, "volume": 939260}, "trend_line": 1105.433333, "activity_lines": {"activity_5": 956.333333, "activity_10": 1030.818182, "activity_20": 1114.952381, "activity_30": 1128.060215}, "trend_signal": 0, "fair_value": 580.437821, "relative_strength": -30.695562, "rate_of_change": -0.09038050194028274, "market_dynamics": -1.034737, "expectation": {"probability": 51.1864, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 728.0, "high": 755.0, "low": 500.0, "close": 700.0, "volume": 1771008}, "trend_line": 1098.066667, "activity_lines": {"activity_5": 852.733333, "activity_10": 960.927273, "activity_20": 1069.361905, "activity_30": 1101.903226}, "trend_signal": 0, "fair_value": 584.179808, "relative_strength": -39.546043, "rate_of_change": -0.6664052711354141, "market_dynamics": -1.040588, "expectation": {"probability": 51.1864, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 799.0, "high": 800.0, "low": 692.0, "close": 697.0, "volume": 540658}, "trend_line": 1092.166667, "activity_lines": {"activity_5": 778.133333, "activity_10": 900.309091, "activity_20": 1026.128571, "activity_30": 1076.027957}, "trend_signal": 0, "fair_value": 587.916987, "relative_strength": -37.050003, "rate_of_change": -0.5373079957084328, "market_dynamics": -1.1651, "expectation": {"probability": 51.0875, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 706.0, "high": 706.0, "low": 580.0, "close": 606.0, "volume": 925597}, "trend_line": 1082.8, "activity_lines": {"activity_5": 697.733333, "activity_10": 831.563636, "activity_20": 977.1, "activity_30": 1044.662366}, "trend_signal": 0, "fair_value": 591.101282, "relative_strength": -45.841152, "rate_of_change": -0.8576224932526719, "market_dynamics": -1.137035, "expectation": {"probability": 50.9889, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 610.0, "high": 619.0, "low": 570.0, "close": 573.0, "volume": 377552}, "trend_line": 1072.533333, "activity_lines": {"activity_5": 636.266667, "activity_10": 766.163636, "activity_20": 928.185714, "activity_30": 1011.772043}, "trend_signal": 0, "fair_value": 594.075641, "relative_strength": -45.247606, "rate_of_change": -0.9481591244920456, "market_dynamics": -1.234465, "expectation": {"probability": 49.8636, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 575.0, "high": 745.0, "low": 550.0, "close": 616.0, "volume": 1361241}, "trend_line": 1061.5, "activity_lines": {"activity_5": 618.933333, "activity_10": 719.8, "activity_20": 887.209524, "activity_30": 982.31828}, "trend_signal": 0, "fair_value": 597.332051, "relative_strength": -40.842519, "rate_of_change": -1.028717025431608, "market_dynamics": -1.234465, "expectation": {"probability": 49.0505, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 626.0, "high": 710.0, "low": 620.0, "close": 653.0, "volume": 1002533}, "trend_line": 1051.133333, "activity_lines": {"activity_5": 623.8, "activity_10": 688.6, "activity_20": 852.895238, "activity_30": 955.963441}, "trend_signal": 0, "fair_value": 600.841667, "relative_strength": -42.154393, "rate_of_change": -0.9766054639660864, "market_dynamics": -1.200627, "expectation": {"probability": 50.0695, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 651.0, "high": 694.0, "low": 628.0, "close": 632.0, "volume": 543538}, "trend_line": 1040.366667, "activity_lines": {"activity_5": 624.8, "activity_10": 662.618182, "activity_20": 819.828571, "activity_30": 928.922581}, "trend_signal": 0, "fair_value": 604.207051, "relative_strength": -44.051135, "rate_of_change": -1.0242911781011883, "market_dynamics": -1.217446, "expectation": {"probability": 51.9424, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 625.0, "high": 641.0, "low": 580.0, "close": 621.0, "volume": 510203}, "trend_line": 1028.233333, "activity_lines": {"activity_5": 626.466667, "activity_10": 642.509091, "activity_20": 788.871429, "activity_30": 901.866667}, "trend_signal": 0, "fair_value": 607.513141, "relative_strength": -42.846952, "rate_of_change": -1.1662555505538996, "market_dynamics": -1.200934, "expectation": {"probability": 51.9674, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 622.0, "high": 623.0, "low": 591.0, "close": 615.0, "volume": 209771}, "trend_line": 1014.733333, "activity_lines": {"activity_5": 625.133333, "activity_10": 629.2, "activity_20": 760.504762, "activity_30": 875.206452}, "trend_signal": 0, "fair_value": 610.804808, "relative_strength": -39.599634, "rate_of_change": -1.312931565893895, "market_dynamics": -1.266578, "expectation": {"probability": 51.6284, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 611.0, "high": 635.0, "low": 580.0, "close": 620.0, "volume": 306938}, "trend_line": 996.9, "activity_lines": {"activity_5": 622.666667, "activity_10": 624.163636, "activity_20": 735.019048, "activity_30": 849.739785}, "trend_signal": 0, "fair_value": 614.083654, "relative_strength": -37.683447, "rate_of_change": -1.7574403461525037, "market_dynamics": -1.308088, "expectation": {"probability": 49.1034, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 620.0, "high": 629.0, "low": 580.0, "close": 592.0, "volume": 96454}, "trend_line": 974.8, "activity_lines": {"activity_5": 610.6, "activity_10": 616.654545, "activity_20": 709.604762, "activity_30": 823.617204}, "trend_signal": 0, "fair_value": 617.2375, "relative_strength": -38.117752, "rate_of_change": -2.216872304142845, "market_dynamics": -1.312909, "expectation": {"probability": 51.9417, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 578.0, "high": 639.0, "low": 542.0, "close": 627.0, "volume": 415426}, "trend_line": 952.366667, "activity_lines": {"activity_5": 614.266667, "activity_10": 617.472727, "activity_20": 690.609524, "activity_30": 801.178495}, "trend_signal": 0, "fair_value": 620.616987, "relative_strength": -33.057952, "rate_of_change": -2.3013267336889567, "market_dynamics": -1.120408, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 642.0, "high": 650.0, "low": 538.0, "close": 616.0, "volume": 246781}, "trend_line": 929.9, "activity_lines": {"activity_5": 614.6, "activity_10": 617.563636, "activity_20": 673.104762, "activity_30": 779.477419}, "trend_signal": 0, "fair_value": 623.817308, "relative_strength": -34.538911, "rate_of_change": -2.359035419705636, "market_dynamics": -0.89472, "expectation": {"probability": 52.0862, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 615.0, "high": 635.0, "low": 565.0, "close": 589.0, "volume": 167596}, "trend_line": 903.533333, "activity_lines": {"activity_5": 606.266667, "activity_10": 612.563636, "activity_20": 655.428571, "activity_30": 757.483871}, "trend_signal": 0, "fair_value": 626.866987, "relative_strength": -34.370967, "rate_of_change": -2.8354303688568674, "market_dynamics": -0.575288, "expectation": {"probability": 52.0644, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 585.0, "high": 614.0, "low": 556.0, "close": 580.0, "volume": 289163}, "trend_line": 880.366667, "activity_lines": {"activity_5": 596.666667, "activity_10": 605.636364, "activity_20": 639.757143, "activity_30": 736.610753}, "trend_signal": 0, "fair_value": 629.698718, "relative_strength": -36.715619, "rate_of_change": -2.5640078958769266, "market_dynamics": -0.233787, "expectation": {"probability": 50.2432, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 577.0, "high": 631.0, "low": 562.0, "close": 627.0, "volume": 343399}, "trend_line": 856.766667, "activity_lines": {"activity_5": 605.4, "activity_10": 607.909091, "activity_20": 630.942857, "activity_30": 720.264516}, "trend_signal": 0, "fair_value": 632.847756, "relative_strength": -34.53939, "rate_of_change": -2.680701221960284, "market_dynamics": 0.001209, "expectation": {"probability": 49.1294, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 633.0, "high": 668.0, "low": 614.0, "close": 620.0, "volume": 508375}, "trend_line": 834.266667, "activity_lines": {"activity_5": 609.466667, "activity_10": 609.381818, "activity_20": 623.952381, "activity_30": 704.989247}, "trend_signal": 0, "fair_value": 635.951923, "relative_strength": -36.711848, "rate_of_change": -2.6261525881701933, "market_dynamics": 0.236616, "expectation": {"probability": 51.1995, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 610.0, "high": 640.0, "low": 590.0, "close": 606.0, "volume": 344675}, "trend_line": 811.633333, "activity_lines": {"activity_5": 609.333333, "activity_10": 608.527273, "activity_20": 617.747619, "activity_30": 690.262366}, "trend_signal": 0, "fair_value": 639.00641, "relative_strength": -37.967352, "rate_of_change": -2.712961561965413, "market_dynamics": 0.355107, "expectation": {"probability": 50.7237, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 615.0, "high": 623.0, "low": 567.0, "close": 580.0, "volume": 249520}, "trend_line": 793.633333, "activity_lines": {"activity_5": 601.2, "activity_10": 603.218182, "activity_20": 611.204762, "activity_30": 675.31828}, "trend_signal": 0, "fair_value": 641.891026, "relative_strength": -36.883443, "rate_of_change": -2.217750216525422, "market_dynamics": 0.365724, "expectation": {"probability": 49.2519, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 580.0, "high": 620.0, "low": 545.0, "close": 572.0, "volume": 224935}, "trend_line": 772.866667, "activity_lines": {"activity_5": 591.0, "activity_10": 597.090909, "activity_20": 605.995238, "activity_30": 661.019355}, "trend_signal": 0, "fair_value": 644.685897, "relative_strength": -34.630044, "rate_of_change": -2.6166574835636327, "market_dynamics": 0.267715, "expectation": {"probability": 47.8073, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 570.0, "high": 572.0, "low": 472.0, "close": 489.5, "volume": 370061}, "trend_line": 747.85, "activity_lines": {"activity_5": 553.833333, "activity_10": 576.836364, "activity_20": 593.842857, "activity_30": 642.737634}, "trend_signal": 0, "fair_value": 647.009615, "relative_strength": -40.000311, "rate_of_change": -3.236867116692456, "market_dynamics": 0.073338, "expectation": {"probability": 47.2069, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 487.0, "high": 503.0, "low": 453.5, "close": 461.5, "volume": 422133}, "trend_line": 724.566667, "activity_lines": {"activity_5": 516.5, "activity_10": 553.354545, "activity_20": 580.02619, "activity_30": 624.263441}, "trend_signal": 0, "fair_value": 649.121795, "relative_strength": -43.182414, "rate_of_change": -3.113369392257802, "market_dynamics": -0.095174, "expectation": {"probability": 45.7541, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 440.0, "high": 450.0, "low": 375.0, "close": 377.0, "volume": 637016}, "trend_line": 699.8, "activity_lines": {"activity_5": 461.566667, "activity_10": 517.518182, "activity_20": 559.283333, "activity_30": 601.839785}, "trend_signal": 0, "fair_value": 650.727564, "relative_strength": -46.576341, "rate_of_change": -3.418135021659794, "market_dynamics": -0.212532, "expectation": {"probability": 45.0125, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 388.5, "high": 388.5, "low": 348.0, "close": 353.5, "volume": 680626}, "trend_line": 671.916667, "activity_lines": {"activity_5": 414.066667, "activity_10": 481.754545, "activity_20": 537.392857, "activity_30": 579.497849}, "trend_signal": 0, "fair_value": 652.206731, "relative_strength": -46.962641, "rate_of_change": -3.9844717062017714, "market_dynamics": -0.317938, "expectation": {"probability": 44.159, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 366.0, "high": 437.0, "low": 366.0, "close": 385.5, "volume": 724086}, "trend_line": 648.766667, "activity_lines": {"activity_5": 392.333333, "activity_10": 456.090909, "activity_20": 519.595238, "activity_30": 561.019355}, "trend_signal": 0, "fair_value": 653.94391, "relative_strength": -44.820347, "rate_of_change": -3.44536772742385, "market_dynamics": -0.343957, "expectation": {"probability": 43.087, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 400.0, "high": 400.0, "low": 355.0, "close": 364.5, "volume": 412830}, "trend_line": 622.583333, "activity_lines": {"activity_5": 376.033333, "activity_10": 430.145455, "activity_20": 500.895238, "activity_30": 542.67957}, "trend_signal": 0, "fair_value": 655.479167, "relative_strength": -47.454071, "rate_of_change": -4.035863020070965, "market_dynamics": -0.485487, "expectation": {"probability": 43.709, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 360.0, "high": 391.0, "low": 344.5, "close": 390.0, "volume": 400477}, "trend_line": 600.083333, "activity_lines": {"activity_5": 376.566667, "activity_10": 413.609091, "activity_20": 485.997619, "activity_30": 527.674194}, "trend_signal": 0, "fair_value": 657.267628, "relative_strength": -46.398969, "rate_of_change": -3.613974034862253, "market_dynamics": -0.585759, "expectation": {"probability": 42.6744, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 419.0, "high": 476.0, "low": 403.0, "close": 461.0, "volume": 878073}, "trend_line": 580.283333, "activity_lines": {"activity_5": 405.533333, "activity_10": 414.163636, "activity_20": 479.014286, "activity_30": 518.701075}, "trend_signal": 0, "fair_value": 659.536859, "relative_strength": -37.758399, "rate_of_change": -3.2995417321480693, "market_dynamics": -0.394886, "expectation": {"probability": 44.0324, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 470.0, "high": 475.0, "low": 427.0, "close": 432.0, "volume": 453723}, "trend_line": 560.683333, "activity_lines": {"activity_5": 419.233333, "activity_10": 412.081818, "activity_20": 470.030952, "activity_30": 509.134409}, "trend_signal": 0, "fair_value": 661.584936, "relative_strength": -43.240373, "rate_of_change": -3.377660340280706, "market_dynamics": -0.335231, "expectation": {"probability": 44.5423, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 480.0, "high": 697.0, "low": 480.0, "close": 686.0, "volume": 1982474}, "trend_line": 558.083333, "activity_lines": {"activity_5": 512.366667, "activity_10": 458.872727, "activity_20": 486.109524, "activity_30": 517.219355}, "trend_signal": 0, "fair_value": 665.278846, "relative_strength": -36.674933, "rate_of_change": -0.4637198659158126, "market_dynamics": 0.285456, "expectation": {"probability": 51.8042, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 708.0, "high": 741.0, "low": 604.0, "close": 631.0, "volume": 1273084}, "trend_line": 555.783333, "activity_lines": {"activity_5": 567.133333, "activity_10": 493.590909, "activity_20": 496.635714, "activity_30": 521.923656}, "trend_signal": 0, "fair_value": 668.628205, "relative_strength": -37.958207, "rate_of_change": -0.41212483226050184, "market_dynamics": 0.862568, "expectation": {"probability": 53.747, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 650.0, "high": 900.0, "low": 640.0, "close": 862.5, "volume": 2348598}, "trend_line": 561.3, "activity_lines": {"activity_5": 681.3, "activity_10": 567.827273, "activity_20": 529.02381, "activity_30": 541.711828}, "trend_signal": 0, "fair_value": 673.463141, "relative_strength": -17.6205, "rate_of_change": 0.9925930974256085, "market_dynamics": 1.266358, "expectation": {"probability": 51.2367, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 895.0, "high": 960.0, "low": 742.0, "close": 761.0, "volume": 1988175}, "trend_line": 566.466667, "activity_lines": {"activity_5": 730.133333, "activity_10": 616.318182, "activity_20": 550.62381, "activity_30": 554.595699}, "trend_signal": 0, "fair_value": 677.633013, "relative_strength": -19.945935, "rate_of_change": 0.920482273294152, "market_dynamics": 1.720872, "expectation": {"probability": 52.6026, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 770.0, "high": 897.5, "low": 720.0, "close": 885.0, "volume": 911610}, "trend_line": 576.866667, "activity_lines": {"activity_5": 800.3, "activity_10": 680.372727, "activity_20": 583.342857, "activity_30": 575.146237}, "trend_signal": 0, "fair_value": 682.591346, "relative_strength": -13.6831, "rate_of_change": 1.8359420961304291, "market_dynamics": 1.672736, "expectation": {"probability": 50.5086, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 867.5, "high": 920.0, "low": 810.0, "close": 830.0, "volume": 418159}, "trend_line": 584.0, "activity_lines": {"activity_5": 821.933333, "activity_10": 724.763636, "activity_20": 609.414286, "activity_30": 591.477419}, "trend_signal": 1, "fair_value": 687.139423, "relative_strength": -18.119834, "rate_of_change": 1.2365652945587846, "market_dynamics": 1.540465, "expectation": {"probability": 54.6994, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 830.0, "high": 847.5, "low": 750.0, "close": 769.0, "volume": 320298}, "trend_line": 587.866667, "activity_lines": {"activity_5": 813.633333, "activity_10": 749.981818, "activity_20": 628.485714, "activity_30": 603.412903}, "trend_signal": 1, "fair_value": 691.322115, "relative_strength": -20.943735, "rate_of_change": 0.6621005136986313, "market_dynamics": 1.266629, "expectation": {"probability": 54.324, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 761.0, "high": 793.0, "low": 695.0, "close": 781.0, "volume": 740703}, "trend_line": 592.833333, "activity_lines": {"activity_5": 800.133333, "activity_10": 770.027273, "activity_20": 648.02381, "activity_30": 615.873118}, "trend_signal": 1, "fair_value": 695.548077, "relative_strength": -22.59072, "rate_of_change": 0.8448626667924399, "market_dynamics": 1.083888, "expectation": {"probability": 53.3974, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 795.0, "high": 825.0, "low": 780.0, "close": 799.0, "volume": 326685}, "trend_line": 598.766667, "activity_lines": {"activity_5": 798.066667, "activity_10": 786.236364, "activity_20": 668.509524, "activity_30": 629.174194}, "trend_signal": 1, "fair_value": 699.791667, "relative_strength": -18.848917, "rate_of_change": 1.0008435203828097, "market_dynamics": 0.928232, "expectation": {"probability": 53.4772, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 795.0, "high": 810.0, "low": 708.0, "close": 729.0, "volume": 347711}, "trend_line": 602.566667, "activity_lines": {"activity_5": 770.133333, "activity_10": 783.572727, "activity_20": 681.409524, "activity_30": 637.576344}, "trend_signal": 1, "fair_value": 703.528846, "relative_strength": -25.190347, "rate_of_change": 0.6346378663727565, "market_dynamics": 0.800779, "expectation": {"probability": 54.0796, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 723.0, "high": 733.0, "low": 640.0, "close": 695.0, "volume": 847627}, "trend_line": 605.066667, "activity_lines": {"activity_5": 741.266667, "activity_10": 769.327273, "activity_20": 690.361905, "activity_30": 643.539785}, "trend_signal": 1, "fair_value": 707.003205, "relative_strength": -26.775974, "rate_of_change": 0.41489185129452233, "market_dynamics": 0.723478, "expectation": {"probability": 54.5715, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 694.0, "high": 722.0, "low": 611.0, "close": 664.0, "volume": 459971}, "trend_line": 607.466667, "activity_lines": {"activity_5": 711.066667, "activity_10": 749.281818, "activity_20": 695.77619, "activity_30": 647.341935}, "trend_signal": 1, "fair_value": 710.317308, "relative_strength": -25.288556, "rate_of_change": 0.39665050661268325, "market_dynamics": 0.508149, "expectation": {"probability": 54.3665, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 670.0, "high": 680.0, "low": 625.0, "close": 661.0, "volume": 434200}, "trend_line": 608.6, "activity_lines": {"activity_5": 686.866667, "activity_10": 728.090909, "activity_20": 700.07381, "activity_30": 650.795699}, "trend_signal": 1, "fair_value": 713.580128, "relative_strength": -28.333785, "rate_of_change": 0.1865671092040336, "market_dynamics": 0.272718, "expectation": {"probability": 53.268, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 656.0, "high": 700.0, "low": 627.0, "close": 631.0, "volume": 484230}, "trend_line": 609.1, "activity_lines": {"activity_5": 660.666667, "activity_10": 705.109091, "activity_20": 700.564286, "activity_30": 652.24086}, "trend_signal": 1, "fair_value": 716.544872, "relative_strength": -32.608939, "rate_of_change": 0.0821557673348669, "market_dynamics": 0.051722, "expectation": {"probability": 52.1775, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 639.0, "high": 639.0, "low": 480.0, "close": 608.0, "volume": 779871}, "trend_line": 609.733333, "activity_lines": {"activity_5": 638.0, "activity_10": 680.309091, "activity_20": 697.654762, "activity_30": 652.169892}, "trend_signal": 1, "fair_value": 719.269231, "relative_strength": -28.925463, "rate_of_change": 0.10397849285831444, "market_dynamics": -0.220388, "expectation": {"probability": 47.8784, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 625.0, "high": 750.0, "low": 606.0, "close": 613.0, "volume": 607213}, "trend_line": 610.833333, "activity_lines": {"activity_5": 625.066667, "activity_10": 661.454545, "activity_20": 694.009524, "activity_30": 652.380645}, "trend_signal": 1, "fair_value": 722.022436, "relative_strength": -22.947657, "rate_of_change": 0.18040673528341, "market_dynamics": -0.389369, "expectation": {"probability": 48.9833, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 608.0, "high": 635.0, "low": 544.0, "close": 569.0, "volume": 271910}, "trend_line": 608.9, "activity_lines": {"activity_5": 602.933333, "activity_10": 638.545455, "activity_20": 685.090476, "activity_30": 649.68172}, "trend_signal": 0, "fair_value": 724.538462, "relative_strength": -28.412706, "rate_of_change": -0.31650744901311095, "market_dynamics": -0.61639, "expectation": {"probability": 43.9976, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 588.0, "high": 588.0, "low": 501.0, "close": 515.0, "volume": 331359}, "trend_line": 605.4, "activity_lines": {"activity_5": 569.133333, "activity_10": 609.454545, "activity_20": 670.054762, "activity_30": 643.623656}, "trend_signal": 0, "fair_value": 726.705128, "relative_strength": -28.064476, "rate_of_change": -0.5748070290688126, "market_dynamics": -0.791319, "expectation": {"probability": 43.6254, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 520.0, "high": 527.0, "low": 471.0, "close": 498.0, "volume": 223779}, "trend_line": 601.8, "activity_lines": {"activity_5": 539.4, "activity_10": 582.109091, "activity_20": 652.804762, "activity_30": 636.694624}, "trend_signal": 0, "fair_value": 728.830128, "relative_strength": -28.395887, "rate_of_change": -0.5946481665014904, "market_dynamics": -0.952635, "expectation": {"probability": 42.8233, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 500.0, "high": 633.0, "low": 500.0, "close": 552.0, "volume": 512827}, "trend_line": 600.866667, "activity_lines": {"activity_5": 536.533333, "activity_10": 570.054545, "activity_20": 640.521429, "activity_30": 633.48172}, "trend_signal": 0, "fair_value": 731.411859, "relative_strength": -19.68512, "rate_of_change": -0.15509022931205516, "market_dynamics": -0.986448, "expectation": {"probability": 39.5683, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 546.0, "high": 575.0, "low": 525.0, "close": 530.0, "volume": 198006}, "trend_line": 599.466667, "activity_lines": {"activity_5": 530.066667, "activity_10": 557.218182, "activity_20": 625.571429, "activity_30": 628.909677}, "trend_signal": 0, "fair_value": 733.838141, "relative_strength": -23.881843, "rate_of_change": -0.23299678229612583, "market_dynamics": -0.979355, "expectation": {"probability": 43.0778, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 539.0, "high": 552.0, "low": 502.0, "close": 520.0, "volume": 250559}, "trend_line": 600.483333, "activity_lines": {"activity_5": 525.8, "activity_10": 545.563636, "activity_20": 610.411905, "activity_30": 623.782796}, "trend_signal": 0, "fair_value": 736.136218, "relative_strength": -25.794007, "rate_of_change": 0.16959508442526738, "market_dynamics": -0.973951, "expectation": {"probability": 42.4464, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 515.0, "high": 573.0, "low": 506.0, "close": 567.0, "volume": 199882}, "trend_line": 604.0, "activity_lines": {"activity_5": 540.466667, "activity_10": 545.072727, "activity_20": 600.257143, "activity_30": 621.622581}, "trend_signal": 0, "fair_value": 738.658654, "relative_strength": -23.614912, "rate_of_change": 0.5856394019182518, "market_dynamics": -0.872655, "expectation": {"probability": 38.6521, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 564.0, "high": 564.0, "low": 520.0, "close": 536.0, "volume": 234540}, "trend_line": 609.3, "activity_lines": {"activity_5": 541.333333, "activity_10": 540.654545, "activity_20": 588.557143, "activity_30": 617.235484}, "trend_signal": 0, "fair_value": 740.870192, "relative_strength": -27.025853, "rate_of_change": 0.8774834437086018, "market_dynamics": -0.914803, "expectation": {"probability": 42.7015, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 526.0, "high": 569.0, "low": 526.0, "close": 553.0, "volume": 205473}, "trend_line": 615.95, "activity_lines": {"activity_5": 545.333333, "activity_10": 541.054545, "activity_20": 579.547619, "activity_30": 613.603226}, "trend_signal": 0, "fair_value": 742.809295, "relative_strength": -21.05855, "rate_of_change": 1.091416379451845, "market_dynamics": -0.817, "expectation": {"probability": 38.3577, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 550.0, "high": 560.0, "low": 520.0, "close": 552.0, "volume": 227587}, "trend_line": 621.5, "activity_lines": {"activity_5": 548.933333, "activity_10": 542.272727, "activity_20": 572.02381, "activity_30": 609.477419}, "trend_signal": 0, "fair_value": 744.860577, "relative_strength": -19.359856, "rate_of_change": 0.9010471629190606, "market_dynamics": -0.677901, "expectation": {"probability": 43.0534, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 555.0, "high": 565.0, "low": 525.0, "close": 533.0, "volume": 247786}, "trend_line": 627.116667, "activity_lines": {"activity_5": 544.733333, "activity_10": 541.145455, "activity_20": 564.014286, "activity_30": 603.767742}, "trend_signal": 0, "fair_value": 746.695513, "relative_strength": -21.386588, "rate_of_change": 0.9037275945293655, "market_dynamics": -0.590561, "expectation": {"probability": 42.47, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 539.0, "high": 555.0, "low": 516.0, "close": 520.0, "volume": 249414}, "trend_line": 631.45, "activity_lines": {"activity_5": 535.333333, "activity_10": 538.309091, "activity_20": 555.890476, "activity_30": 596.856989}, "trend_signal": 0, "fair_value": 748.282051, "relative_strength": -20.880721, "rate_of_change": 0.6909931162776828, "market_dynamics": -0.475099, "expectation": {"probability": 41.7949, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 519.0, "high": 524.0, "low": 448.0, "close": 456.0, "volume": 352311}, "trend_line": 631.283333, "activity_lines": {"activity_5": 507.733333, "activity_10": 523.745455, "activity_20": 542.914286, "activity_30": 585.537634}, "trend_signal": 0, "fair_value": 749.099359, "relative_strength": -28.391736, "rate_of_change": -0.02639433050915748, "market_dynamics": -0.42699, "expectation": {"probability": 41.1408, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 470.0, "high": 488.0, "low": 440.0, "close": 474.0, "volume": 275714}, "trend_line": 632.683333, "activity_lines": {"activity_5": 491.466667, "activity_10": 513.218182, "activity_20": 533.285714, "activity_30": 575.390323}, "trend_signal": 0, "fair_value": 750.237179, "relative_strength": -28.5825, "rate_of_change": 0.22177046768316586, "market_dynamics": -0.399213, "expectation": {"probability": 37.0099, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 474.0, "high": 525.0, "low": 456.0, "close": 517.0, "volume": 450062}, "trend_line": 627.05, "activity_lines": {"activity_5": 494.8, "activity_10": 511.927273, "activity_20": 528.966667, "activity_30": 567.926882}, "trend_signal": 0, "fair_value": 751.326923, "relative_strength": -29.344198, "rate_of_change": -0.8903874507470223, "market_dynamics": -0.186194, "expectation": {"probability": 37.8546, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/82048456-3cc4-46a7-a74d-cc618fc1b3e5/", "share_image": "https://sharemaestro.com/terminal/82048456-3cc4-46a7-a74d-cc618fc1b3e5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}