{"ticker": {"uuid": "8204b2fa-334e-4635-a7f6-5ccf44f6a892", "symbol": "V3MA", "name": "Vanguard ESG Emerging Markets All Cap UCITS ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, V3MA rose 13.74%, moving from 8.37 to 9.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 7.37 and has improved across the 12-week window. Market Dynamics is 0.39 on the latest week. Expectation is positive at 57.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.52"}, {"label": "12-Week Change", "value": "13.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.92%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.37"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.554, "high": 9.585, "low": 9.451, "close": 9.5235, "volume": 11804}, "trend_line": 8.690267, "activity_lines": {"activity_5": 9.405333, "activity_10": 9.277827, "activity_20": 9.020495, "activity_30": 8.887806}, "trend_signal": 1, "fair_value": 6.940593, "relative_strength": 7.369585, "rate_of_change": 0.4672566576298976, "market_dynamics": 0.386288, "expectation": {"probability": 57.9233, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.636, "high": 5.732, "low": 5.636, "close": 5.732, "volume": 105}, "trend_line": 5.619983, "activity_lines": {"activity_5": 5.6488, "activity_10": 5.621964, "activity_20": 5.606102, "activity_30": 5.624409}, "trend_signal": 0, "fair_value": 5.545593, "relative_strength": null, "rate_of_change": 0.1996868126294161, "market_dynamics": -0.226247, "expectation": {"probability": 49.4275, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.7345, "high": 5.869, "low": 5.7345, "close": 5.866, "volume": 186}, "trend_line": 5.634967, "activity_lines": {"activity_5": 5.731633, "activity_10": 5.668182, "activity_20": 5.62851, "activity_30": 5.640281}, "trend_signal": 0, "fair_value": 5.554493, "relative_strength": null, "rate_of_change": 0.26662002358368736, "market_dynamics": 0.126362, "expectation": {"probability": 50.5814, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.8445, "high": 5.8445, "low": 5.633, "close": 5.633, "volume": 0}, "trend_line": 5.643267, "activity_lines": {"activity_5": 5.714833, "activity_10": 5.667518, "activity_20": 5.629317, "activity_30": 5.640154}, "trend_signal": 0, "fair_value": 5.556615, "relative_strength": null, "rate_of_change": 0.14729456268333418, "market_dynamics": 0.264848, "expectation": {"probability": 59.4495, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.6575, "high": 5.7165, "low": 5.6575, "close": 5.7165, "volume": 0}, "trend_line": 5.64645, "activity_lines": {"activity_5": 5.7225, "activity_10": 5.682309, "activity_20": 5.639295, "activity_30": 5.644878}, "trend_signal": 0, "fair_value": 5.560822, "relative_strength": null, "rate_of_change": 0.05640349818642172, "market_dynamics": 0.30651, "expectation": {"probability": 50.0873, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.78, "high": 5.8, "low": 5.607, "close": 5.6825, "volume": 15}, "trend_line": 5.648917, "activity_lines": {"activity_5": 5.709433, "activity_10": 5.687936, "activity_20": 5.646152, "activity_30": 5.647204}, "trend_signal": 0, "fair_value": 5.563942, "relative_strength": null, "rate_of_change": 0.04369116878747211, "market_dynamics": 0.259622, "expectation": {"probability": 55.7508, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.6755, "high": 5.911, "low": 5.6755, "close": 5.9, "volume": 16240}, "trend_line": 5.66265, "activity_lines": {"activity_5": 5.767433, "activity_10": 5.731518, "activity_20": 5.673605, "activity_30": 5.663403}, "trend_signal": 1, "fair_value": 5.572344, "relative_strength": null, "rate_of_change": 0.24310854629303666, "market_dynamics": 0.374248, "expectation": {"probability": 47.5066, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.888, "high": 5.888, "low": 5.803, "close": 5.813, "volume": 1398}, "trend_line": 5.674267, "activity_lines": {"activity_5": 5.785233, "activity_10": 5.754145, "activity_20": 5.690855, "activity_30": 5.673103}, "trend_signal": 0, "fair_value": 5.578213, "relative_strength": null, "rate_of_change": 0.2051512984203546, "market_dynamics": 0.496946, "expectation": {"probability": 55.6369, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.885, "high": 6.0415, "low": 5.885, "close": 6.0415, "volume": 0}, "trend_line": 5.692083, "activity_lines": {"activity_5": 5.882733, "activity_10": 5.813291, "activity_20": 5.729079, "activity_30": 5.696796}, "trend_signal": 1, "fair_value": 5.589244, "relative_strength": null, "rate_of_change": 0.31397888044393807, "market_dynamics": 0.718546, "expectation": {"probability": 46.5278, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.115, "high": 6.115, "low": 5.838, "close": 5.911, "volume": 6994}, "trend_line": 5.6989, "activity_lines": {"activity_5": 5.9095, "activity_10": 5.840364, "activity_20": 5.75229, "activity_30": 5.710919}, "trend_signal": 1, "fair_value": 5.596727, "relative_strength": null, "rate_of_change": 0.11976283550327448, "market_dynamics": 0.996934, "expectation": {"probability": 51.4986, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.862, "high": 5.862, "low": 5.733, "close": 5.733, "volume": 0}, "trend_line": 5.694133, "activity_lines": {"activity_5": 5.863967, "activity_10": 5.828973, "activity_20": 5.756162, "activity_30": 5.713119}, "trend_signal": 1, "fair_value": 5.599824, "relative_strength": null, "rate_of_change": -0.08364772149011543, "market_dynamics": 0.684989, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.698, "high": 5.698, "low": 5.617, "close": 5.5895, "volume": 3815}, "trend_line": 5.68335, "activity_lines": {"activity_5": 5.767233, "activity_10": 5.790182, "activity_20": 5.745371, "activity_30": 5.706369}, "trend_signal": 1, "fair_value": 5.599594, "relative_strength": null, "rate_of_change": -0.18937035717290038, "market_dynamics": 0.472152, "expectation": {"probability": 66.1616, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.5785, "high": 5.6835, "low": 5.5785, "close": 5.639, "volume": 0}, "trend_line": 5.67165, "activity_lines": {"activity_5": 5.7077, "activity_10": 5.762982, "activity_20": 5.739543, "activity_30": 5.703508}, "trend_signal": 1, "fair_value": 5.600451, "relative_strength": null, "rate_of_change": -0.20586449893109285, "market_dynamics": 0.028022, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.762, "high": 5.766, "low": 5.7085, "close": 5.7475, "volume": 1755}, "trend_line": 5.666933, "activity_lines": {"activity_5": 5.695933, "activity_10": 5.759636, "activity_20": 5.743945, "activity_30": 5.708401}, "trend_signal": 1, "fair_value": 5.60358, "relative_strength": null, "rate_of_change": -0.0831680375199354, "market_dynamics": -0.342022, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.768, "high": 5.768, "low": 5.627, "close": 5.6405, "volume": 0}, "trend_line": 5.663583, "activity_lines": {"activity_5": 5.6681, "activity_10": 5.734755, "activity_20": 5.737683, "activity_30": 5.706696}, "trend_signal": 1, "fair_value": 5.604349, "relative_strength": null, "rate_of_change": -0.05911486865999979, "market_dynamics": -0.567906, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.6845, "high": 5.7215, "low": 5.683, "close": 5.688, "volume": 0}, "trend_line": 5.6646, "activity_lines": {"activity_5": 5.674133, "activity_10": 5.719891, "activity_20": 5.735526, "activity_30": 5.708271}, "trend_signal": 1, "fair_value": 5.606056, "relative_strength": null, "rate_of_change": 0.01795683050817911, "market_dynamics": -0.70235, "expectation": {"probability": 43.5764, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.6655, "high": 5.6655, "low": 5.5495, "close": 5.606, "volume": 0}, "trend_line": 5.668217, "activity_lines": {"activity_5": 5.655833, "activity_10": 5.690018, "activity_20": 5.725117, "activity_30": 5.70449}, "trend_signal": 0, "fair_value": 5.606055, "relative_strength": null, "rate_of_change": 0.063852699219719, "market_dynamics": -0.784598, "expectation": {"probability": 75.9036, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.5855, "high": 5.5855, "low": 5.533, "close": 5.565, "volume": 0}, "trend_line": 5.665467, "activity_lines": {"activity_5": 5.622767, "activity_10": 5.658036, "activity_20": 5.710857, "activity_30": 5.697831}, "trend_signal": 0, "fair_value": 5.60525, "relative_strength": null, "rate_of_change": -0.0485161383200519, "market_dynamics": -0.908717, "expectation": {"probability": 75.9036, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.536, "high": 5.536, "low": 5.4425, "close": 5.531, "volume": 199}, "trend_line": 5.666533, "activity_lines": {"activity_5": 5.5833, "activity_10": 5.624382, "activity_20": 5.693224, "activity_30": 5.689156}, "trend_signal": 0, "fair_value": 5.603822, "relative_strength": -0.28559, "rate_of_change": 0.018815748110450163, "market_dynamics": -0.915765, "expectation": {"probability": 76.1628, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.4725, "high": 5.615, "low": 5.4725, "close": 5.531, "volume": 1}, "trend_line": 5.670583, "activity_lines": {"activity_5": 5.558267, "activity_10": 5.600009, "activity_20": 5.675836, "activity_30": 5.680412}, "trend_signal": 0, "fair_value": 5.602448, "relative_strength": -1.665566, "rate_of_change": 0.07147227414010371, "market_dynamics": -0.933659, "expectation": {"probability": 28.8136, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.5735, "high": 5.5735, "low": 5.379, "close": 5.379, "volume": 0}, "trend_line": 5.66575, "activity_lines": {"activity_5": 5.489867, "activity_10": 5.554909, "activity_20": 5.644183, "activity_30": 5.6616}, "trend_signal": 0, "fair_value": 5.59831, "relative_strength": -1.826308, "rate_of_change": -0.08522933179885812, "market_dynamics": -0.934666, "expectation": {"probability": 57.2052, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.317, "high": 5.431, "low": 5.317, "close": 5.3775, "volume": 1}, "trend_line": 5.65695, "activity_lines": {"activity_5": 5.441567, "activity_10": 5.515973, "activity_20": 5.613731, "activity_30": 5.643003}, "trend_signal": 0, "fair_value": 5.594295, "relative_strength": -0.466559, "rate_of_change": -0.15531924281868983, "market_dynamics": -0.962713, "expectation": {"probability": 51.3725, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.3975, "high": 5.6145, "low": 5.3355, "close": 5.6145, "volume": 0}, "trend_line": 5.65685, "activity_lines": {"activity_5": 5.4875, "activity_10": 5.523982, "activity_20": 5.607538, "activity_30": 5.640265}, "trend_signal": 0, "fair_value": 5.594656, "relative_strength": 2.009155, "rate_of_change": -0.0017677370314350832, "market_dynamics": -0.934068, "expectation": {"probability": 47.2275, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.633, "high": 5.633, "low": 5.5685, "close": 5.5685, "volume": 0}, "trend_line": 5.6542, "activity_lines": {"activity_5": 5.5148, "activity_10": 5.524073, "activity_20": 5.598162, "activity_30": 5.634565}, "trend_signal": 0, "fair_value": 5.594197, "relative_strength": 1.907616, "rate_of_change": -0.04684585944474471, "market_dynamics": -0.919976, "expectation": {"probability": 52.862, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.597, "high": 5.794, "low": 5.597, "close": 5.724, "volume": 22}, "trend_line": 5.659917, "activity_lines": {"activity_5": 5.591433, "activity_10": 5.555691, "activity_20": 5.603902, "activity_30": 5.639068}, "trend_signal": 0, "fair_value": 5.596435, "relative_strength": 2.669356, "rate_of_change": 0.10111067878744562, "market_dynamics": -0.632574, "expectation": {"probability": 44.2688, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.782, "high": 5.782, "low": 5.7375, "close": 5.7575, "volume": 0}, "trend_line": 5.665333, "activity_lines": {"activity_5": 5.666367, "activity_10": 5.591882, "activity_20": 5.612798, "activity_30": 5.645363}, "trend_signal": 0, "fair_value": 5.599165, "relative_strength": 3.359202, "rate_of_change": 0.0956904491709032, "market_dynamics": -0.257796, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.723, "high": 5.775, "low": 5.723, "close": 5.759, "volume": 0}, "trend_line": 5.67005, "activity_lines": {"activity_5": 5.716567, "activity_10": 5.627082, "activity_20": 5.621479, "activity_30": 5.651406}, "trend_signal": 0, "fair_value": 5.601829, "relative_strength": 2.764692, "rate_of_change": 0.08326077213818528, "market_dynamics": 0.091716, "expectation": {"probability": 45.7597, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.748, "high": 5.748, "low": 5.6845, "close": 5.6845, "volume": 11005}, "trend_line": 5.674983, "activity_lines": {"activity_5": 5.7165, "activity_10": 5.645955, "activity_20": 5.623736, "activity_30": 5.652339}, "trend_signal": 0, "fair_value": 5.603184, "relative_strength": 1.092205, "rate_of_change": 0.08700099646388125, "market_dynamics": 0.479333, "expectation": {"probability": 53.9863, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.6845, "high": 5.8525, "low": 5.674, "close": 5.8525, "volume": 201}, "trend_line": 5.683983, "activity_lines": {"activity_5": 5.767767, "activity_10": 5.6932, "activity_20": 5.642605, "activity_30": 5.663791}, "trend_signal": 0, "fair_value": 5.607206, "relative_strength": 3.714798, "rate_of_change": 0.15859078344374694, "market_dynamics": 0.652853, "expectation": {"probability": 45.7464, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.7955, "high": 5.8565, "low": 5.7955, "close": 5.819, "volume": 0}, "trend_line": 5.6921, "activity_lines": {"activity_5": 5.788933, "activity_10": 5.728509, "activity_20": 5.659183, "activity_30": 5.672502}, "trend_signal": 0, "fair_value": 5.610567, "relative_strength": 1.434026, "rate_of_change": 0.14280479023248968, "market_dynamics": 0.694356, "expectation": {"probability": 54.0323, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.8995, "high": 5.964, "low": 5.8995, "close": 5.956, "volume": 0}, "trend_line": 5.701933, "activity_lines": {"activity_5": 5.849433, "activity_10": 5.783491, "activity_20": 5.689248, "activity_30": 5.689528}, "trend_signal": 0, "fair_value": 5.615965, "relative_strength": 3.259826, "rate_of_change": 0.17274819486657692, "market_dynamics": 0.791287, "expectation": {"probability": 45.7353, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.889, "high": 5.889, "low": 5.8465, "close": 5.8735, "volume": 0}, "trend_line": 5.70665, "activity_lines": {"activity_5": 5.8692, "activity_10": 5.812982, "activity_20": 5.710393, "activity_30": 5.700597}, "trend_signal": 0, "fair_value": 5.619927, "relative_strength": 2.347062, "rate_of_change": 0.08272633157912265, "market_dynamics": 0.809844, "expectation": {"probability": 54.0687, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.8575, "high": 5.8575, "low": 5.7845, "close": 5.8495, "volume": 515}, "trend_line": 5.7061, "activity_lines": {"activity_5": 5.873333, "activity_10": 5.829091, "activity_20": 5.7279, "activity_30": 5.709813}, "trend_signal": 1, "fair_value": 5.623405, "relative_strength": 2.745949, "rate_of_change": -0.009637878615292797, "market_dynamics": 0.780015, "expectation": {"probability": 44.0181, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.8245, "high": 5.8245, "low": 5.628, "close": 5.705, "volume": 0}, "trend_line": 5.7085, "activity_lines": {"activity_5": 5.8183, "activity_10": 5.814655, "activity_20": 5.730643, "activity_30": 5.709742}, "trend_signal": 1, "fair_value": 5.624623, "relative_strength": 2.387281, "rate_of_change": 0.042060251309996945, "market_dynamics": 0.674764, "expectation": {"probability": 58.046, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.709, "high": 5.8375, "low": 5.709, "close": 5.8235, "volume": 0}, "trend_line": 5.712067, "activity_lines": {"activity_5": 5.8126, "activity_10": 5.819282, "activity_20": 5.744874, "activity_30": 5.717161}, "trend_signal": 1, "fair_value": 5.627548, "relative_strength": 2.165915, "rate_of_change": 0.062485766838930014, "market_dynamics": 0.586654, "expectation": {"probability": 31.1891, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.7905, "high": 5.7905, "low": 5.7195, "close": 5.7195, "volume": 81}, "trend_line": 5.7133, "activity_lines": {"activity_5": 5.771933, "activity_10": 5.803191, "activity_20": 5.748329, "activity_30": 5.717641}, "trend_signal": 1, "fair_value": 5.62888, "relative_strength": 0.58469, "rate_of_change": 0.021585881258046162, "market_dynamics": 0.437552, "expectation": {"probability": 41.9847, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.778, "high": 5.875, "low": 5.769, "close": 5.862, "volume": 541}, "trend_line": 5.712033, "activity_lines": {"activity_5": 5.794533, "activity_10": 5.8137, "activity_20": 5.765205, "activity_30": 5.727234}, "trend_signal": 1, "fair_value": 5.632211, "relative_strength": 3.552649, "rate_of_change": -0.022176325416140428, "market_dynamics": 0.363394, "expectation": {"probability": 31.9149, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.9375, "high": 5.9635, "low": 5.836, "close": 5.9635, "volume": 2419}, "trend_line": 5.71705, "activity_lines": {"activity_5": 5.851733, "activity_10": 5.840791, "activity_20": 5.790529, "activity_30": 5.743458}, "trend_signal": 1, "fair_value": 5.636877, "relative_strength": 3.268796, "rate_of_change": 0.08783212561973107, "market_dynamics": 0.568186, "expectation": {"probability": 34.9153, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.9435, "high": 6.024, "low": 5.9435, "close": 6.0145, "volume": 39}, "trend_line": 5.71615, "activity_lines": {"activity_5": 5.918333, "activity_10": 5.872082, "activity_20": 5.818812, "activity_30": 5.762648}, "trend_signal": 1, "fair_value": 5.642122, "relative_strength": 4.004059, "rate_of_change": -0.015742384621449293, "market_dynamics": 0.640304, "expectation": {"probability": 38.1643, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.003, "high": 6.0325, "low": 5.9365, "close": 6.0275, "volume": 218}, "trend_line": 5.720033, "activity_lines": {"activity_5": 5.968633, "activity_10": 5.902791, "activity_20": 5.846031, "activity_30": 5.782735}, "trend_signal": 1, "fair_value": 5.647401, "relative_strength": 4.35402, "rate_of_change": 0.06793033772731788, "market_dynamics": 0.844912, "expectation": {"probability": 41.1043, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.016, "high": 6.118, "low": 5.999, "close": 6.1015, "volume": 9384}, "trend_line": 5.732317, "activity_lines": {"activity_5": 6.03, "activity_10": 5.943164, "activity_20": 5.877933, "activity_30": 5.807346}, "trend_signal": 1, "fair_value": 5.653537, "relative_strength": 5.714699, "rate_of_change": 0.21475400578982992, "market_dynamics": 1.128645, "expectation": {"probability": 43.7775, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.106, "high": 6.137, "low": 6.09, "close": 6.085, "volume": 12010}, "trend_line": 5.748833, "activity_lines": {"activity_5": 6.0604, "activity_10": 5.977891, "activity_20": 5.904824, "activity_30": 5.8301}, "trend_signal": 1, "fair_value": 5.65929, "relative_strength": 4.371955, "rate_of_change": 0.28812084188645176, "market_dynamics": 1.242924, "expectation": {"probability": 51.8248, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.09, "high": 6.109, "low": 6.061, "close": 6.063, "volume": 5869}, "trend_line": 5.762967, "activity_lines": {"activity_5": 6.0686, "activity_10": 6.004773, "activity_20": 5.92625, "activity_30": 5.850369}, "trend_signal": 1, "fair_value": 5.664602, "relative_strength": 1.278316, "rate_of_change": 0.24585859425729403, "market_dynamics": 1.317142, "expectation": {"probability": 49.9297, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.071, "high": 6.079, "low": 6.06, "close": 6.087, "volume": 102}, "trend_line": 5.774283, "activity_lines": {"activity_5": 6.078167, "activity_10": 6.032136, "activity_20": 5.947826, "activity_30": 5.871274}, "trend_signal": 1, "fair_value": 5.670088, "relative_strength": 1.334152, "rate_of_change": 0.19635718892715995, "market_dynamics": 1.292185, "expectation": {"probability": 42.8016, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.121, "high": 6.145, "low": 6.086, "close": 6.103, "volume": 283}, "trend_line": 5.7897, "activity_lines": {"activity_5": 6.088233, "activity_10": 6.055464, "activity_20": 5.968457, "activity_30": 5.892482}, "trend_signal": 1, "fair_value": 5.675638, "relative_strength": 2.013209, "rate_of_change": 0.26699418784982026, "market_dynamics": 1.10732, "expectation": {"probability": 44.6675, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.141, "high": 6.197, "low": 6.044, "close": 6.044, "volume": 18035}, "trend_line": 5.801567, "activity_lines": {"activity_5": 6.0736, "activity_10": 6.062982, "activity_20": 5.981664, "activity_30": 5.908888}, "trend_signal": 1, "fair_value": 5.680301, "relative_strength": -0.136998, "rate_of_change": 0.20496744218181456, "market_dynamics": 1.008058, "expectation": {"probability": 48.8954, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.039, "high": 6.039, "low": 5.86, "close": 5.8875, "volume": 24402}, "trend_line": 5.81095, "activity_lines": {"activity_5": 6.010633, "activity_10": 6.036145, "activity_20": 5.978602, "activity_30": 5.914432}, "trend_signal": 1, "fair_value": 5.682891, "relative_strength": -1.604594, "rate_of_change": 0.1617321664991492, "market_dynamics": 0.722485, "expectation": {"probability": 47.4286, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.91, "high": 6.064, "low": 5.887, "close": 6.062, "volume": 964}, "trend_line": 5.827517, "activity_lines": {"activity_5": 6.019, "activity_10": 6.040573, "activity_20": 5.991548, "activity_30": 5.930629}, "trend_signal": 1, "fair_value": 5.687571, "relative_strength": -1.808317, "rate_of_change": 0.2850996824959812, "market_dynamics": 0.598925, "expectation": {"probability": 42.6893, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.136, "high": 6.234, "low": 6.069, "close": 6.234, "volume": 69}, "trend_line": 5.85095, "activity_lines": {"activity_5": 6.084767, "activity_10": 6.074482, "activity_20": 6.019076, "activity_30": 5.956854}, "trend_signal": 1, "fair_value": 5.694235, "relative_strength": -0.02165, "rate_of_change": 0.402109509075646, "market_dynamics": 0.665841, "expectation": {"probability": 44.5707, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.204, "high": 6.241, "low": 6.1955, "close": 6.241, "volume": 168}, "trend_line": 5.874617, "activity_lines": {"activity_5": 6.143067, "activity_10": 6.105673, "activity_20": 6.045455, "activity_30": 5.982018}, "trend_signal": 1, "fair_value": 5.700822, "relative_strength": -2.588104, "rate_of_change": 0.40449841478733645, "market_dynamics": 0.690253, "expectation": {"probability": 46.6586, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.2975, "high": 6.454, "low": 6.2975, "close": 6.4455, "volume": 1252}, "trend_line": 5.910167, "activity_lines": {"activity_5": 6.260333, "activity_10": 6.170164, "activity_20": 6.0893, "activity_30": 6.018849}, "trend_signal": 1, "fair_value": 5.709688, "relative_strength": 0.648436, "rate_of_change": 0.6051458333368905, "market_dynamics": 1.035514, "expectation": {"probability": 48.2686, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.424, "high": 6.424, "low": 6.34, "close": 6.329, "volume": 3136}, "trend_line": 5.941883, "activity_lines": {"activity_5": 6.312, "activity_10": 6.207218, "activity_20": 6.119719, "activity_30": 6.045871}, "trend_signal": 1, "fair_value": 5.716974, "relative_strength": -0.02609, "rate_of_change": 0.536634582406883, "market_dynamics": 1.234588, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.363, "high": 6.363, "low": 6.141, "close": 6.141, "volume": 1710}, "trend_line": 5.959433, "activity_lines": {"activity_5": 6.271567, "activity_10": 6.205655, "activity_20": 6.130064, "activity_30": 6.058717}, "trend_signal": 1, "fair_value": 5.721904, "relative_strength": -2.495998, "rate_of_change": 0.2953609150499927, "market_dynamics": 0.965538, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.216, "high": 6.298, "low": 6.1295, "close": 6.251, "volume": 2301}, "trend_line": 5.982183, "activity_lines": {"activity_5": 6.262533, "activity_10": 6.222673, "activity_20": 6.149498, "activity_30": 6.077528}, "trend_signal": 1, "fair_value": 5.727986, "relative_strength": -0.388756, "rate_of_change": 0.38174772667131707, "market_dynamics": 0.730117, "expectation": {"probability": 47.5987, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.248, "high": 6.322, "low": 6.2215, "close": 6.296, "volume": 1740}, "trend_line": 6.00125, "activity_lines": {"activity_5": 6.267367, "activity_10": 6.244891, "activity_20": 6.170617, "activity_30": 6.097774}, "trend_signal": 1, "fair_value": 5.73444, "relative_strength": 1.52781, "rate_of_change": 0.3187298014788201, "market_dynamics": 0.45686, "expectation": {"probability": 48.1939, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.308, "high": 6.4255, "low": 6.308, "close": 6.3845, "volume": 861}, "trend_line": 6.02215, "activity_lines": {"activity_5": 6.298033, "activity_10": 6.279691, "activity_20": 6.197914, "activity_30": 6.1225}, "trend_signal": 1, "fair_value": 5.741744, "relative_strength": 1.768353, "rate_of_change": 0.3482607790043764, "market_dynamics": 0.343144, "expectation": {"probability": 49.4434, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.388, "high": 6.388, "low": 6.3175, "close": 6.354, "volume": 3401}, "trend_line": 6.041983, "activity_lines": {"activity_5": 6.3226, "activity_10": 6.302755, "activity_20": 6.21914, "activity_30": 6.14391}, "trend_signal": 1, "fair_value": 5.748547, "relative_strength": 2.145542, "rate_of_change": 0.32933420788257034, "market_dynamics": 0.512948, "expectation": {"probability": 53.8967, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.35, "high": 6.479, "low": 6.35, "close": 6.453, "volume": 840}, "trend_line": 6.0676, "activity_lines": {"activity_5": 6.3785, "activity_10": 6.335336, "activity_20": 6.247452, "activity_30": 6.170427}, "trend_signal": 1, "fair_value": 5.756288, "relative_strength": 3.224581, "rate_of_change": 0.42398331805964296, "market_dynamics": 0.693193, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.479, "high": 6.6175, "low": 6.479, "close": 6.6175, "volume": 6320}, "trend_line": 6.0931, "activity_lines": {"activity_5": 6.468433, "activity_10": 6.390718, "activity_20": 6.2891, "activity_30": 6.205904}, "trend_signal": 1, "fair_value": 5.765649, "relative_strength": 5.205574, "rate_of_change": 0.4202650141736449, "market_dynamics": 0.957556, "expectation": {"probability": 50.6003, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.582, "high": 6.588, "low": 6.392, "close": 6.392, "volume": 76411}, "trend_line": 6.1122, "activity_lines": {"activity_5": 6.458767, "activity_10": 6.398127, "activity_20": 6.3064, "activity_30": 6.225188}, "trend_signal": 1, "fair_value": 5.772384, "relative_strength": 2.766241, "rate_of_change": 0.3134693341648733, "market_dynamics": 1.041982, "expectation": {"probability": 54.9652, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.407, "high": 6.421, "low": 6.287, "close": 6.322, "volume": 11521}, "trend_line": 6.1244, "activity_lines": {"activity_5": 6.419367, "activity_10": 6.390064, "activity_20": 6.315298, "activity_30": 6.238724}, "trend_signal": 1, "fair_value": 5.778231, "relative_strength": 0.102128, "rate_of_change": 0.19960079840319342, "market_dynamics": 0.93761, "expectation": {"probability": 53.7479, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.328, "high": 6.385, "low": 6.251, "close": 6.2085, "volume": 6432}, "trend_line": 6.135567, "activity_lines": {"activity_5": 6.3463, "activity_10": 6.363609, "activity_20": 6.312336, "activity_30": 6.244149}, "trend_signal": 1, "fair_value": 5.782761, "relative_strength": -0.30499, "rate_of_change": 0.1823362288550776, "market_dynamics": 0.487565, "expectation": {"probability": 52.1659, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.0505, "high": 6.3215, "low": 6.0505, "close": 6.3215, "volume": 0}, "trend_line": 6.1513, "activity_lines": {"activity_5": 6.3206, "activity_10": 6.359891, "activity_20": 6.319548, "activity_30": 6.256145}, "trend_signal": 1, "fair_value": 5.788372, "relative_strength": 1.560843, "rate_of_change": 0.25642291902280584, "market_dynamics": -0.059005, "expectation": {"probability": 49.1585, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.3515, "high": 6.4775, "low": 6.3515, "close": 6.4775, "volume": 4300}, "trend_line": 6.17705, "activity_lines": {"activity_5": 6.355667, "activity_10": 6.381255, "activity_20": 6.340386, "activity_30": 6.27719}, "trend_signal": 1, "fair_value": 5.795477, "relative_strength": 2.247831, "rate_of_change": 0.4186107001772046, "market_dynamics": -0.383644, "expectation": {"probability": 49.869, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.561, "high": 6.57, "low": 6.48, "close": 6.561, "volume": 1680}, "trend_line": 6.201633, "activity_lines": {"activity_5": 6.4279, "activity_10": 6.413682, "activity_20": 6.367317, "activity_30": 6.301961}, "trend_signal": 1, "fair_value": 5.803288, "relative_strength": 3.311266, "rate_of_change": 0.39797314251948424, "market_dynamics": -0.482522, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.491, "high": 6.501, "low": 6.48, "close": 6.48, "volume": 1680}, "trend_line": 6.226983, "activity_lines": {"activity_5": 6.461867, "activity_10": 6.426564, "activity_20": 6.384352, "activity_30": 6.31992}, "trend_signal": 1, "fair_value": 5.810124, "relative_strength": 1.432163, "rate_of_change": 0.408763304761819, "market_dynamics": -0.338615, "expectation": {"probability": 55.4291, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.47, "high": 6.47, "low": 6.345, "close": 6.333, "volume": 4250}, "trend_line": 6.242683, "activity_lines": {"activity_5": 6.4363, "activity_10": 6.410982, "activity_20": 6.385312, "activity_30": 6.32676}, "trend_signal": 1, "fair_value": 5.815353, "relative_strength": 1.444421, "rate_of_change": 0.2521285187385402, "market_dynamics": -0.287491, "expectation": {"probability": 54.1952, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.356, "high": 6.507, "low": 6.343, "close": 6.497, "volume": 3351}, "trend_line": 6.260467, "activity_lines": {"activity_5": 6.4571, "activity_10": 6.4256, "activity_20": 6.399769, "activity_30": 6.343168}, "trend_signal": 1, "fair_value": 5.822101, "relative_strength": 2.795563, "rate_of_change": 0.284877511800612, "market_dynamics": -0.26941, "expectation": {"probability": 50.0791, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.478, "high": 6.6155, "low": 6.478, "close": 6.6145, "volume": 3460}, "trend_line": 6.280467, "activity_lines": {"activity_5": 6.505367, "activity_10": 6.460782, "activity_20": 6.423345, "activity_30": 6.366009}, "trend_signal": 1, "fair_value": 5.82987, "relative_strength": 5.00677, "rate_of_change": 0.31946498559931025, "market_dynamics": -0.16891, "expectation": {"probability": 51.0853, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.6835, "high": 7.0545, "low": 6.6835, "close": 7.0545, "volume": 3360}, "trend_line": 6.3147, "activity_lines": {"activity_5": 6.691167, "activity_10": 6.576018, "activity_20": 6.487014, "activity_30": 6.415946}, "trend_signal": 1, "fair_value": 5.84176, "relative_strength": 10.446878, "rate_of_change": 0.5450709318272097, "market_dynamics": 0.210474, "expectation": {"probability": 51.2094, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.0025, "high": 7.102, "low": 6.968, "close": 7.0855, "volume": 0}, "trend_line": 6.3475, "activity_lines": {"activity_5": 6.8544, "activity_10": 6.684845, "activity_20": 6.549762, "activity_30": 6.465675}, "trend_signal": 1, "fair_value": 5.853719, "relative_strength": 11.14311, "rate_of_change": 0.519422933789411, "market_dynamics": 0.716883, "expectation": {"probability": 52.0706, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.159, "high": 7.159, "low": 6.933, "close": 7.0145, "volume": 3200}, "trend_line": 6.378483, "activity_lines": {"activity_5": 6.9536, "activity_10": 6.766882, "activity_20": 6.6027, "activity_30": 6.508708}, "trend_signal": 1, "fair_value": 5.864774, "relative_strength": 10.052459, "rate_of_change": 0.48811343048444245, "market_dynamics": 1.059448, "expectation": {"probability": 54.8789, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.042, "high": 7.042, "low": 6.8935, "close": 7.02, "volume": 1635}, "trend_line": 6.410383, "activity_lines": {"activity_5": 7.0092, "activity_10": 6.835264, "activity_20": 6.652898, "activity_30": 6.550096}, "trend_signal": 1, "fair_value": 5.875672, "relative_strength": 8.454695, "rate_of_change": 0.5001189154223702, "market_dynamics": 1.243275, "expectation": {"probability": 51.987, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.9235, "high": 6.945, "low": 6.883, "close": 6.919, "volume": 1500}, "trend_line": 6.438117, "activity_lines": {"activity_5": 6.996267, "activity_10": 6.872582, "activity_20": 6.68929, "activity_30": 6.58291}, "trend_signal": 1, "fair_value": 5.885423, "relative_strength": 8.041599, "rate_of_change": 0.43264185618861933, "market_dynamics": 1.142215, "expectation": {"probability": 54.8602, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.923, "high": 6.923, "low": 6.789, "close": 6.8495, "volume": 1309}, "trend_line": 6.463, "activity_lines": {"activity_5": 6.939867, "activity_10": 6.889236, "activity_20": 6.715883, "activity_30": 6.609451}, "trend_signal": 1, "fair_value": 5.89435, "relative_strength": 7.677532, "rate_of_change": 0.38649499535345483, "market_dynamics": 0.949751, "expectation": {"probability": 53.9267, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.876, "high": 7.029, "low": 6.8705, "close": 6.878, "volume": 780}, "trend_line": 6.4908, "activity_lines": {"activity_5": 6.906633, "activity_10": 6.905827, "activity_20": 6.742555, "activity_30": 6.636225}, "trend_signal": 1, "fair_value": 5.903374, "relative_strength": 9.271306, "rate_of_change": 0.43014080148537903, "market_dynamics": 0.814667, "expectation": {"probability": 50.9271, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.842, "high": 6.842, "low": 6.6425, "close": 6.6425, "volume": 1620}, "trend_line": 6.515967, "activity_lines": {"activity_5": 6.808733, "activity_10": 6.872364, "activity_20": 6.744448, "activity_30": 6.646012}, "trend_signal": 1, "fair_value": 5.910093, "relative_strength": 5.486365, "rate_of_change": 0.3877334072841517, "market_dynamics": 0.508139, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.6775, "high": 6.7145, "low": 6.648, "close": 6.648, "volume": 810}, "trend_line": 6.5355, "activity_lines": {"activity_5": 6.737467, "activity_10": 6.834273, "activity_20": 6.74549, "activity_30": 6.65453}, "trend_signal": 1, "fair_value": 5.916741, "relative_strength": 2.946606, "rate_of_change": 0.2997713156005858, "market_dynamics": 0.134681, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.6655, "high": 6.672, "low": 6.613, "close": 6.672, "volume": 2370}, "trend_line": 6.5501, "activity_lines": {"activity_5": 6.699, "activity_10": 6.7978, "activity_20": 6.74789, "activity_30": 6.663337}, "trend_signal": 1, "fair_value": 5.923484, "relative_strength": 2.902255, "rate_of_change": 0.22339530257822238, "market_dynamics": -0.182776, "expectation": {"probability": 52.5974, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.692, "high": 6.812, "low": 6.692, "close": 6.812, "volume": 1360}, "trend_line": 6.569133, "activity_lines": {"activity_5": 6.723667, "activity_10": 6.785736, "activity_20": 6.763364, "activity_30": 6.680233}, "trend_signal": 1, "fair_value": 5.931347, "relative_strength": 4.6188, "rate_of_change": 0.29057571640128094, "market_dynamics": -0.429444, "expectation": {"probability": 53.3844, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.995, "high": 6.995, "low": 6.804, "close": 6.7975, "volume": 6017}, "trend_line": 6.580867, "activity_lines": {"activity_5": 6.746, "activity_10": 6.775445, "activity_20": 6.775457, "activity_30": 6.694967}, "trend_signal": 1, "fair_value": 5.938945, "relative_strength": 4.381439, "rate_of_change": 0.17862326733222922, "market_dynamics": -0.332815, "expectation": {"probability": 56.8227, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.7915, "high": 6.7915, "low": 6.63, "close": 6.65, "volume": 4680}, "trend_line": 6.591567, "activity_lines": {"activity_5": 6.724533, "activity_10": 6.743573, "activity_20": 6.771238, "activity_30": 6.699427}, "trend_signal": 1, "fair_value": 5.945128, "relative_strength": 4.670102, "rate_of_change": 0.16259255809304185, "market_dynamics": -0.339114, "expectation": {"probability": 55.8652, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.6625, "high": 6.6985, "low": 6.6625, "close": 6.688, "volume": 0}, "trend_line": 6.6098, "activity_lines": {"activity_5": 6.715233, "activity_10": 6.725236, "activity_20": 6.768536, "activity_30": 6.705648}, "trend_signal": 1, "fair_value": 5.951532, "relative_strength": 4.297297, "rate_of_change": 0.2766110091879442, "market_dynamics": -0.42136, "expectation": {"probability": 52.4184, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.6265, "high": 6.654, "low": 6.617, "close": 6.622, "volume": 6163}, "trend_line": 6.622167, "activity_lines": {"activity_5": 6.681267, "activity_10": 6.700936, "activity_20": 6.757802, "activity_30": 6.706435}, "trend_signal": 1, "fair_value": 5.957263, "relative_strength": 2.232925, "rate_of_change": 0.1871009712850652, "market_dynamics": -0.507834, "expectation": {"probability": 55.9253, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.702, "high": 6.702, "low": 6.482, "close": 6.4545, "volume": 2647}, "trend_line": 6.62745, "activity_lines": {"activity_5": 6.5948, "activity_10": 6.651582, "activity_20": 6.730429, "activity_30": 6.695618}, "trend_signal": 0, "fair_value": 5.961477, "relative_strength": -0.686196, "rate_of_change": 0.07977751089634982, "market_dynamics": -0.774126, "expectation": {"probability": 59.175, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.425, "high": 6.643, "low": 6.364, "close": 6.6295, "volume": 26067}, "trend_line": 6.635617, "activity_lines": {"activity_5": 6.5905, "activity_10": 6.641227, "activity_20": 6.720229, "activity_30": 6.695751}, "trend_signal": 0, "fair_value": 5.96709, "relative_strength": -1.108225, "rate_of_change": 0.12322989988608375, "market_dynamics": -0.733379, "expectation": {"probability": 51.8944, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.707, "high": 6.758, "low": 6.66, "close": 6.759, "volume": 4783}, "trend_line": 6.649117, "activity_lines": {"activity_5": 6.640567, "activity_10": 6.658936, "activity_20": 6.72165, "activity_30": 6.703711}, "trend_signal": 0, "fair_value": 5.97369, "relative_strength": 0.777484, "rate_of_change": 0.20344754677674304, "market_dynamics": -0.620022, "expectation": {"probability": 52.7486, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.625, "high": 6.7595, "low": 6.5835, "close": 6.7595, "volume": 5918}, "trend_line": 6.659333, "activity_lines": {"activity_5": 6.683533, "activity_10": 6.674618, "activity_20": 6.72109, "activity_30": 6.710832}, "trend_signal": 1, "fair_value": 5.980184, "relative_strength": -1.2769, "rate_of_change": 0.15364446136230991, "market_dynamics": -0.532739, "expectation": {"probability": 52.7502, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.694, "high": 6.851, "low": 6.694, "close": 6.7825, "volume": 2290}, "trend_line": 6.664833, "activity_lines": {"activity_5": 6.7294, "activity_10": 6.692455, "activity_20": 6.721471, "activity_30": 6.718778}, "trend_signal": 1, "fair_value": 5.98676, "relative_strength": -1.255799, "rate_of_change": 0.08259085406901286, "market_dynamics": -0.380136, "expectation": {"probability": 53.3682, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.856, "high": 6.894, "low": 6.815, "close": 6.8855, "volume": 1647}, "trend_line": 6.681283, "activity_lines": {"activity_5": 6.7989, "activity_10": 6.727009, "activity_20": 6.730862, "activity_30": 6.733015}, "trend_signal": 1, "fair_value": 5.994067, "relative_strength": -0.160528, "rate_of_change": 0.24681788725988865, "market_dynamics": -0.251964, "expectation": {"probability": 54.2949, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.925, "high": 7.006, "low": 6.908, "close": 7.006, "volume": 21604}, "trend_line": 6.704083, "activity_lines": {"activity_5": 6.879833, "activity_10": 6.782136, "activity_20": 6.752533, "activity_30": 6.753965}, "trend_signal": 1, "fair_value": 6.002228, "relative_strength": 2.372988, "rate_of_change": 0.3412518224418896, "market_dynamics": 0.128264, "expectation": {"probability": 52.6698, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.877, "high": 6.994, "low": 6.709, "close": 6.697, "volume": 12946}, "trend_line": 6.720367, "activity_lines": {"activity_5": 6.832667, "activity_10": 6.777291, "activity_20": 6.745155, "activity_30": 6.753508}, "trend_signal": 1, "fair_value": 6.007786, "relative_strength": -3.754581, "rate_of_change": 0.24289675411239137, "market_dynamics": 0.232409, "expectation": {"probability": 62.0168, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.738, "high": 6.908, "low": 6.652, "close": 6.841, "volume": 1492}, "trend_line": 6.737683, "activity_lines": {"activity_5": 6.837633, "activity_10": 6.797773, "activity_20": 6.753002, "activity_30": 6.76129}, "trend_signal": 1, "fair_value": 6.014399, "relative_strength": -0.194406, "rate_of_change": 0.2576644995727052, "market_dynamics": 0.317651, "expectation": {"probability": 54.4168, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.792, "high": 6.852, "low": 6.716, "close": 6.8685, "volume": 30435}, "trend_line": 6.750717, "activity_lines": {"activity_5": 6.846333, "activity_10": 6.820473, "activity_20": 6.764321, "activity_30": 6.76973}, "trend_signal": 1, "fair_value": 6.021124, "relative_strength": 0.739207, "rate_of_change": 0.19344929109903528, "market_dynamics": 0.454389, "expectation": {"probability": 52.7054, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.908, "high": 6.9635, "low": 6.844, "close": 6.862, "volume": 15811}, "trend_line": 6.76075, "activity_lines": {"activity_5": 6.847133, "activity_10": 6.837509, "activity_20": 6.775262, "activity_30": 6.77691}, "trend_signal": 1, "fair_value": 6.027693, "relative_strength": 0.403938, "rate_of_change": 0.14862125015757524, "market_dynamics": 0.308505, "expectation": {"probability": 54.8504, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.899, "high": 6.899, "low": 6.753, "close": 6.755, "volume": 6637}, "trend_line": 6.769917, "activity_lines": {"activity_5": 6.813833, "activity_10": 6.827682, "activity_20": 6.775952, "activity_30": 6.776539}, "trend_signal": 1, "fair_value": 6.033331, "relative_strength": -1.335114, "rate_of_change": 0.13559146544393139, "market_dynamics": 0.282645, "expectation": {"probability": 62.0771, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.703, "high": 6.7685, "low": 6.301, "close": 6.301, "volume": 25485}, "trend_line": 6.76885, "activity_lines": {"activity_5": 6.645933, "activity_10": 6.733027, "activity_20": 6.73399, "activity_30": 6.746286}, "trend_signal": 0, "fair_value": 6.03539, "relative_strength": -1.092373, "rate_of_change": -0.01576090223854764, "market_dynamics": 0.179493, "expectation": {"probability": 56.9498, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.985, "high": 6.389, "low": 5.979, "close": 6.335, "volume": 1542}, "trend_line": 6.76345, "activity_lines": {"activity_5": 6.515767, "activity_10": 6.652882, "activity_20": 6.696893, "activity_30": 6.718296}, "trend_signal": 0, "fair_value": 6.037677, "relative_strength": 0.478508, "rate_of_change": -0.07977721474105424, "market_dynamics": -0.177249, "expectation": {"probability": 53.7184, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.479, "high": 6.537, "low": 6.439, "close": 6.4765, "volume": 16541}, "trend_line": 6.75885, "activity_lines": {"activity_5": 6.4665, "activity_10": 6.606182, "activity_20": 6.674762, "activity_30": 6.699783}, "trend_signal": 0, "fair_value": 6.041002, "relative_strength": -1.23236, "rate_of_change": -0.06801262669199798, "market_dynamics": -0.408849, "expectation": {"probability": 59.4393, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.536, "high": 6.684, "low": 6.526, "close": 6.6535, "volume": 16848}, "trend_line": 6.745483, "activity_lines": {"activity_5": 6.502367, "activity_10": 6.597227, "activity_20": 6.670419, "activity_30": 6.692986}, "trend_signal": 0, "fair_value": 6.045607, "relative_strength": -0.327349, "rate_of_change": -0.19777033075152853, "market_dynamics": -0.486475, "expectation": {"probability": 60.4015, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.668, "high": 6.965, "low": 6.668, "close": 6.9335, "volume": 10}, "trend_line": 6.740417, "activity_lines": {"activity_5": 6.645467, "activity_10": 6.6434, "activity_20": 6.693498, "activity_30": 6.705116}, "trend_signal": 0, "fair_value": 6.052233, "relative_strength": 1.561901, "rate_of_change": -0.07510210907062158, "market_dynamics": -0.428854, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.954, "high": 6.954, "low": 6.896, "close": 6.94, "volume": 2613}, "trend_line": 6.737933, "activity_lines": {"activity_5": 6.778833, "activity_10": 6.692073, "activity_20": 6.716548, "activity_30": 6.717992}, "trend_signal": 0, "fair_value": 6.058809, "relative_strength": 1.975532, "rate_of_change": -0.03685231937430475, "market_dynamics": -0.205977, "expectation": {"probability": 56.0322, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.0835, "high": 7.18, "low": 7.0835, "close": 7.131, "volume": 9150}, "trend_line": 6.741633, "activity_lines": {"activity_5": 6.933267, "activity_10": 6.771055, "activity_20": 6.756407, "activity_30": 6.743352}, "trend_signal": 1, "fair_value": 6.066693, "relative_strength": 3.077359, "rate_of_change": 0.054912982957833784, "market_dynamics": 0.094678, "expectation": {"probability": 52.2556, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.1505, "high": 7.1895, "low": 7.105, "close": 7.1335, "volume": 2370}, "trend_line": 6.748783, "activity_lines": {"activity_5": 7.035467, "activity_10": 6.845218, "activity_20": 6.794395, "activity_30": 6.768633}, "trend_signal": 1, "fair_value": 6.07448, "relative_strength": 2.576473, "rate_of_change": 0.10605738995285285, "market_dynamics": 0.328386, "expectation": {"probability": 52.7002, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.11, "high": 7.11, "low": 7.0295, "close": 7.0295, "volume": 1600}, "trend_line": 6.754783, "activity_lines": {"activity_5": 7.0592, "activity_10": 6.895655, "activity_20": 6.820043, "activity_30": 6.786744}, "trend_signal": 1, "fair_value": 6.0814, "relative_strength": 0.310904, "rate_of_change": 0.088904918116338, "market_dynamics": 0.442062, "expectation": {"probability": 54.3405, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.031, "high": 7.2305, "low": 7.014, "close": 7.2025, "volume": 2432}, "trend_line": 6.7656, "activity_lines": {"activity_5": 7.115533, "activity_10": 6.9745, "activity_20": 6.859429, "activity_30": 6.815629}, "trend_signal": 1, "fair_value": 6.089466, "relative_strength": 1.87849, "rate_of_change": 0.16013837898271935, "market_dynamics": 0.666645, "expectation": {"probability": 52.6244, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.2805, "high": 7.388, "low": 7.271, "close": 7.271, "volume": 0}, "trend_line": 6.78655, "activity_lines": {"activity_5": 7.176767, "activity_10": 7.057664, "activity_20": 6.90261, "activity_30": 6.848235}, "trend_signal": 1, "fair_value": 6.097905, "relative_strength": 2.579705, "rate_of_change": 0.3096547238973635, "market_dynamics": 0.725759, "expectation": {"probability": 53.1753, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.356, "high": 7.356, "low": 7.1025, "close": 7.1565, "volume": 790}, "trend_line": 6.8035, "activity_lines": {"activity_5": 7.177767, "activity_10": 7.102373, "activity_20": 6.932448, "activity_30": 6.872103}, "trend_signal": 1, "fair_value": 6.105413, "relative_strength": 1.738592, "rate_of_change": 0.24975871392680488, "market_dynamics": 0.739464, "expectation": {"probability": 54.8893, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.18, "high": 7.461, "low": 7.18, "close": 7.4585, "volume": 4344}, "trend_line": 6.829717, "activity_lines": {"activity_5": 7.277733, "activity_10": 7.187055, "activity_20": 6.989157, "activity_30": 6.914361}, "trend_signal": 1, "fair_value": 6.114942, "relative_strength": 5.564582, "rate_of_change": 0.38534577790842856, "market_dynamics": 0.942568, "expectation": {"probability": 53.0896, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.424, "high": 7.523, "low": 7.416, "close": 7.4805, "volume": 8140}, "trend_line": 6.852, "activity_lines": {"activity_5": 7.363367, "activity_10": 7.257882, "activity_20": 7.044743, "activity_30": 6.956347}, "trend_signal": 1, "fair_value": 6.124491, "relative_strength": 5.43324, "rate_of_change": 0.32626534891563913, "market_dynamics": 1.016615, "expectation": {"probability": 53.6145, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.489, "high": 7.489, "low": 7.459, "close": 7.4735, "volume": 760}, "trend_line": 6.874533, "activity_lines": {"activity_5": 7.4166, "activity_10": 7.3124, "activity_20": 7.096829, "activity_30": 6.996444}, "trend_signal": 1, "fair_value": 6.133859, "relative_strength": 3.857587, "rate_of_change": 0.32885288966723947, "market_dynamics": 1.044568, "expectation": {"probability": 55.3976, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.4765, "high": 7.65, "low": 7.4765, "close": 7.65, "volume": 9753}, "trend_line": 6.907867, "activity_lines": {"activity_5": 7.5106, "activity_10": 7.389191, "activity_20": 7.163498, "activity_30": 7.046474}, "trend_signal": 1, "fair_value": 6.144316, "relative_strength": 5.538451, "rate_of_change": 0.4848911191494879, "market_dynamics": 1.259107, "expectation": {"probability": 53.5205, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.693, "high": 7.737, "low": 7.647, "close": 7.6595, "volume": 1480}, "trend_line": 6.94025, "activity_lines": {"activity_5": 7.5825, "activity_10": 7.4548, "activity_20": 7.226533, "activity_30": 7.094967}, "trend_signal": 1, "fair_value": 6.154693, "relative_strength": 3.993555, "rate_of_change": 0.46878435847128186, "market_dynamics": 1.307278, "expectation": {"probability": 54.0216, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.657, "high": 7.657, "low": 7.4765, "close": 7.4765, "volume": 2240}, "trend_line": 6.968733, "activity_lines": {"activity_5": 7.559867, "activity_10": 7.477527, "activity_20": 7.268243, "activity_30": 7.129563}, "trend_signal": 1, "fair_value": 6.163685, "relative_strength": 1.929979, "rate_of_change": 0.4104030834624182, "market_dynamics": 1.260327, "expectation": {"probability": 55.8698, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.549, "high": 7.6585, "low": 7.545, "close": 7.6515, "volume": 6086}, "trend_line": 7.008633, "activity_lines": {"activity_5": 7.594367, "activity_10": 7.525836, "activity_20": 7.323724, "activity_30": 7.173613}, "trend_signal": 1, "fair_value": 6.173738, "relative_strength": 3.838866, "rate_of_change": 0.5725574505437269, "market_dynamics": 1.354294, "expectation": {"probability": 53.9208, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.6465, "high": 7.804, "low": 7.6465, "close": 7.7475, "volume": 2190}, "trend_line": 7.0459, "activity_lines": {"activity_5": 7.649467, "activity_10": 7.580291, "activity_20": 7.384588, "activity_30": 7.221282}, "trend_signal": 1, "fair_value": 6.1843, "relative_strength": 4.475044, "rate_of_change": 0.531729939347658, "market_dynamics": 1.3045, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.791, "high": 7.8525, "low": 7.702, "close": 7.8525, "volume": 1538}, "trend_line": 7.08235, "activity_lines": {"activity_5": 7.7213, "activity_10": 7.643927, "activity_20": 7.450726, "activity_30": 7.27332}, "trend_signal": 1, "fair_value": 6.195422, "relative_strength": 3.683671, "rate_of_change": 0.5173221306007794, "market_dynamics": 1.290006, "expectation": {"probability": 54.9585, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.8185, "high": 7.8185, "low": 7.707, "close": 7.734, "volume": 28249}, "trend_line": 7.114833, "activity_lines": {"activity_5": 7.740133, "activity_10": 7.675445, "activity_20": 7.49819, "activity_30": 7.315362}, "trend_signal": 1, "fair_value": 6.205611, "relative_strength": 3.442513, "rate_of_change": 0.45864720043488444, "market_dynamics": 1.371554, "expectation": {"probability": 56.7745, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.7775, "high": 7.803, "low": 7.693, "close": 7.803, "volume": 6000}, "trend_line": 7.14885, "activity_lines": {"activity_5": 7.777, "activity_10": 7.709009, "activity_20": 7.545564, "activity_30": 7.35976}, "trend_signal": 1, "fair_value": 6.21612, "relative_strength": 3.94837, "rate_of_change": 0.47811382220777926, "market_dynamics": 1.325176, "expectation": {"probability": 54.84, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.869, "high": 8.0535, "low": 7.869, "close": 8.0535, "volume": 2232}, "trend_line": 7.187783, "activity_lines": {"activity_5": 7.8756, "activity_10": 7.781855, "activity_20": 7.610479, "activity_30": 7.418125}, "trend_signal": 1, "fair_value": 6.228129, "relative_strength": 6.211539, "rate_of_change": 0.5446050763409389, "market_dynamics": 1.296208, "expectation": {"probability": 55.2883, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.021, "high": 8.205, "low": 8.021, "close": 8.166, "volume": 3469}, "trend_line": 7.22645, "activity_lines": {"activity_5": 7.9849, "activity_10": 7.864736, "activity_20": 7.67944, "activity_30": 7.481235}, "trend_signal": 1, "fair_value": 6.240713, "relative_strength": 8.263651, "rate_of_change": 0.5379544708013616, "market_dynamics": 1.286978, "expectation": {"probability": 55.8113, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.123, "high": 8.218, "low": 8.0675, "close": 8.0675, "volume": 2390}, "trend_line": 7.272133, "activity_lines": {"activity_5": 8.033467, "activity_10": 7.917118, "activity_20": 7.733152, "activity_30": 7.535497}, "trend_signal": 1, "fair_value": 6.252498, "relative_strength": 6.120705, "rate_of_change": 0.632163787198422, "market_dynamics": 1.226595, "expectation": {"probability": 57.6019, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.168, "high": 8.3135, "low": 8.168, "close": 8.3135, "volume": 0}, "trend_line": 7.321217, "activity_lines": {"activity_5": 8.1497, "activity_10": 8.006636, "activity_20": 7.804924, "activity_30": 7.602682}, "trend_signal": 1, "fair_value": 6.26571, "relative_strength": 6.926555, "rate_of_change": 0.6749601526814716, "market_dynamics": 1.191127, "expectation": {"probability": 55.6785, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.339, "high": 8.339, "low": 8.269, "close": 8.073, "volume": 2002}, "trend_line": 7.361367, "activity_lines": {"activity_5": 8.147133, "activity_10": 8.040536, "activity_20": 7.84816, "activity_30": 7.651184}, "trend_signal": 1, "fair_value": 6.2855, "relative_strength": 4.520116, "rate_of_change": 0.5484060915009155, "market_dynamics": 1.081096, "expectation": {"probability": 57.5316, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.2, "high": 8.351, "low": 8.129, "close": 8.2295, "volume": 3540}, "trend_line": 7.40695, "activity_lines": {"activity_5": 8.178733, "activity_10": 8.092045, "activity_20": 7.901826, "activity_30": 7.707192}, "trend_signal": 1, "fair_value": 6.305962, "relative_strength": 7.276289, "rate_of_change": 0.6192192292545624, "market_dynamics": 1.009914, "expectation": {"probability": 55.4713, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.3645, "high": 8.376, "low": 8.27, "close": 8.324, "volume": 2914}, "trend_line": 7.45925, "activity_lines": {"activity_5": 8.2301, "activity_10": 8.150227, "activity_20": 7.958779, "activity_30": 7.766357}, "trend_signal": 1, "fair_value": 6.327824, "relative_strength": 5.174871, "rate_of_change": 0.7060936012798762, "market_dynamics": 0.972347, "expectation": {"probability": 55.8855, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.435, "high": 8.478, "low": 8.296, "close": 8.311, "volume": 4470}, "trend_line": 7.52625, "activity_lines": {"activity_5": 8.2666, "activity_10": 8.195564, "activity_20": 8.009152, "activity_30": 7.821309}, "trend_signal": 1, "fair_value": 6.348, "relative_strength": 4.192693, "rate_of_change": 0.8982136273754087, "market_dynamics": 0.937253, "expectation": {"probability": 57.8752, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.326, "high": 8.326, "low": 8.207, "close": 8.17, "volume": 3217}, "trend_line": 7.587417, "activity_lines": {"activity_5": 8.239867, "activity_10": 8.206927, "activity_20": 8.041145, "activity_30": 7.862841}, "trend_signal": 1, "fair_value": 6.365782, "relative_strength": 2.811972, "rate_of_change": 0.8127154957648257, "market_dynamics": 0.827198, "expectation": {"probability": 57.3216, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.321, "high": 8.343, "low": 8.223, "close": 8.322, "volume": 13417}, "trend_line": 7.648933, "activity_lines": {"activity_5": 8.273367, "activity_10": 8.238, "activity_20": 8.082788, "activity_30": 7.910233}, "trend_signal": 1, "fair_value": 6.384407, "relative_strength": 4.47013, "rate_of_change": 0.8107633994546514, "market_dynamics": 0.780302, "expectation": {"probability": 55.2549, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.267, "high": 8.267, "low": 7.9475, "close": 7.9475, "volume": 5803}, "trend_line": 7.692067, "activity_lines": {"activity_5": 8.165433, "activity_10": 8.191545, "activity_20": 8.084652, "activity_30": 7.929496}, "trend_signal": 1, "fair_value": 6.40084, "relative_strength": 1.36104, "rate_of_change": 0.5639217914446281, "market_dynamics": 0.336066, "expectation": {"probability": 57.1583, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.0625, "high": 8.2, "low": 8.0625, "close": 8.196, "volume": 689}, "trend_line": 7.73415, "activity_lines": {"activity_5": 8.159133, "activity_10": 8.1922, "activity_20": 8.10796, "activity_30": 7.962008}, "trend_signal": 1, "fair_value": 6.417346, "relative_strength": 2.494798, "rate_of_change": 0.5470961186375505, "market_dynamics": -0.084242, "expectation": {"probability": 56.7507, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.202, "high": 8.2445, "low": 8.1465, "close": 8.2445, "volume": 445}, "trend_line": 7.777633, "activity_lines": {"activity_5": 8.177533, "activity_10": 8.201127, "activity_20": 8.132445, "activity_30": 7.994933}, "trend_signal": 1, "fair_value": 6.434244, "relative_strength": 3.592049, "rate_of_change": 0.5622207999586272, "market_dynamics": -0.334322, "expectation": {"probability": 57.085, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.2045, "high": 8.243, "low": 8.2, "close": 8.1745, "volume": 5833}, "trend_line": 7.812417, "activity_lines": {"activity_5": 8.177033, "activity_10": 8.194109, "activity_20": 8.147433, "activity_30": 8.020538}, "trend_signal": 1, "fair_value": 6.451465, "relative_strength": 2.836271, "rate_of_change": 0.44723118203186174, "market_dynamics": -0.655213, "expectation": {"probability": 58.9555, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.196, "high": 8.2205, "low": 8.067, "close": 8.2205, "volume": 5144}, "trend_line": 7.84865, "activity_lines": {"activity_5": 8.191567, "activity_10": 8.197982, "activity_20": 8.16435, "activity_30": 8.046866}, "trend_signal": 1, "fair_value": 6.469131, "relative_strength": 0.800625, "rate_of_change": 0.46378732727656735, "market_dynamics": -0.606395, "expectation": {"probability": 56.927, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.252, "high": 8.302, "low": 8.252, "close": 8.302, "volume": 0}, "trend_line": 7.891067, "activity_lines": {"activity_5": 8.240033, "activity_10": 8.213991, "activity_20": 8.185486, "activity_30": 8.076114}, "trend_signal": 1, "fair_value": 6.487048, "relative_strength": 2.02668, "rate_of_change": 0.540436890420639, "market_dynamics": -0.610615, "expectation": {"probability": 57.3262, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.291, "high": 8.4535, "low": 8.291, "close": 8.4535, "volume": 104}, "trend_line": 7.932767, "activity_lines": {"activity_5": 8.315367, "activity_10": 8.256227, "activity_20": 8.217952, "activity_30": 8.1124}, "trend_signal": 1, "fair_value": 6.504657, "relative_strength": 2.94278, "rate_of_change": 0.5284456461971558, "market_dynamics": -0.530819, "expectation": {"probability": 57.7927, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.515, "high": 8.628, "low": 8.515, "close": 8.575, "volume": 1237}, "trend_line": 7.976233, "activity_lines": {"activity_5": 8.414033, "activity_10": 8.3182, "activity_20": 8.258629, "activity_30": 8.153834}, "trend_signal": 1, "fair_value": 6.521958, "relative_strength": 2.479023, "rate_of_change": 0.5479298711281897, "market_dynamics": -0.438927, "expectation": {"probability": 58.249, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.697, "high": 8.7341, "low": 8.685, "close": 8.669, "volume": 8370}, "trend_line": 8.02665, "activity_lines": {"activity_5": 8.522, "activity_10": 8.392464, "activity_20": 8.304817, "activity_30": 8.198529}, "trend_signal": 1, "fair_value": 6.539625, "relative_strength": 2.321167, "rate_of_change": 0.6320903614525852, "market_dynamics": -0.038324, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.718, "high": 8.794, "low": 8.671, "close": 8.794, "volume": 0}, "trend_line": 8.071167, "activity_lines": {"activity_5": 8.638667, "activity_10": 8.480382, "activity_20": 8.358457, "activity_30": 8.248035}, "trend_signal": 1, "fair_value": 6.557599, "relative_strength": 4.562013, "rate_of_change": 0.5546149389845179, "market_dynamics": 0.310439, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.827, "high": 9.033, "low": 8.827, "close": 8.7965, "volume": 8022}, "trend_line": 8.115033, "activity_lines": {"activity_5": 8.717933, "activity_10": 8.560173, "activity_20": 8.407617, "activity_30": 8.294831}, "trend_signal": 1, "fair_value": 6.576237, "relative_strength": 3.57736, "rate_of_change": 0.5434901793012028, "market_dynamics": 0.6744, "expectation": {"probability": 57.4945, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.716, "high": 8.878, "low": 8.716, "close": 8.878, "volume": 2020}, "trend_line": 8.16185, "activity_lines": {"activity_5": 8.7914, "activity_10": 8.639345, "activity_20": 8.461, "activity_30": 8.344055}, "trend_signal": 1, "fair_value": 6.596346, "relative_strength": 2.87977, "rate_of_change": 0.5769169392163778, "market_dynamics": 0.943316, "expectation": {"probability": 57.9063, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.92, "high": 9.17, "low": 8.92, "close": 9.006, "volume": 10619}, "trend_line": 8.20705, "activity_lines": {"activity_5": 8.879233, "activity_10": 8.729391, "activity_20": 8.523183, "activity_30": 8.398516}, "trend_signal": 1, "fair_value": 6.617811, "relative_strength": 3.42183, "rate_of_change": 0.553796014384009, "market_dynamics": 1.074193, "expectation": {"probability": 58.3101, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.076, "high": 9.119, "low": 8.992, "close": 9.083, "volume": 10478}, "trend_line": 8.2545, "activity_lines": {"activity_5": 8.964, "activity_10": 8.819591, "activity_20": 8.588231, "activity_30": 8.455029}, "trend_signal": 1, "fair_value": 6.640795, "relative_strength": 1.862739, "rate_of_change": 0.5781614587458289, "market_dynamics": 1.293076, "expectation": {"probability": 58.7063, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.109, "high": 9.2055, "low": 8.9941, "close": 9.048, "volume": 111123}, "trend_line": 8.306883, "activity_lines": {"activity_5": 9.0095, "activity_10": 8.886909, "activity_20": 8.646281, "activity_30": 8.506223}, "trend_signal": 1, "fair_value": 6.662593, "relative_strength": -0.768251, "rate_of_change": 0.6345993094675505, "market_dynamics": 1.3879, "expectation": {"probability": 60.2319, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.8965, "high": 8.8965, "low": 8.445, "close": 8.453, "volume": 188956}, "trend_line": 8.3336, "activity_lines": {"activity_5": 8.839733, "activity_10": 8.831, "activity_20": 8.643021, "activity_30": 8.515649}, "trend_signal": 1, "fair_value": 6.681529, "relative_strength": -1.729188, "rate_of_change": 0.3216248501393536, "market_dynamics": 1.18891, "expectation": {"probability": 59.7624, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.43, "high": 8.6465, "low": 8.4188, "close": 8.373, "volume": 6703}, "trend_line": 8.35445, "activity_lines": {"activity_5": 8.6662, "activity_10": 8.7578, "activity_20": 8.631079, "activity_30": 8.518191}, "trend_signal": 1, "fair_value": 6.700526, "relative_strength": -2.480905, "rate_of_change": 0.250191993856189, "market_dynamics": 0.630866, "expectation": {"probability": 59.0826, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.4713, "high": 8.5815, "low": 8.2175, "close": 8.2175, "volume": 249}, "trend_line": 8.366617, "activity_lines": {"activity_5": 8.4745, "activity_10": 8.657791, "activity_20": 8.604093, "activity_30": 8.509356}, "trend_signal": 1, "fair_value": 6.717792, "relative_strength": -1.062553, "rate_of_change": 0.1456349610088015, "market_dynamics": 0.003082, "expectation": {"probability": 62.1037, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.042, "high": 8.4505, "low": 8.042, "close": 8.1785, "volume": 17805}, "trend_line": 8.381433, "activity_lines": {"activity_5": 8.322367, "activity_10": 8.557191, "activity_20": 8.573838, "activity_30": 8.497219}, "trend_signal": 0, "fair_value": 6.734054, "relative_strength": -2.107998, "rate_of_change": 0.17708471655867264, "market_dynamics": -0.60115, "expectation": {"probability": 69.279, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.259, "high": 8.4435, "low": 8.218, "close": 8.33, "volume": 92}, "trend_line": 8.399, "activity_lines": {"activity_5": 8.281033, "activity_10": 8.493055, "activity_20": 8.557971, "activity_30": 8.493901}, "trend_signal": 0, "fair_value": 6.751442, "relative_strength": -4.809145, "rate_of_change": 0.2095942304854035, "market_dynamics": -0.870346, "expectation": {"probability": 66.5771, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.35, "high": 8.882, "low": 8.342, "close": 8.882, "volume": 2630}, "trend_line": 8.426617, "activity_lines": {"activity_5": 8.471567, "activity_10": 8.537718, "activity_20": 8.594638, "activity_30": 8.525062}, "trend_signal": 1, "fair_value": 6.772173, "relative_strength": -0.170575, "rate_of_change": 0.32881295392309934, "market_dynamics": -0.805247, "expectation": {"probability": 59.6529, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.794, "high": 9.267, "low": 8.794, "close": 9.254, "volume": 3912}, "trend_line": 8.462883, "activity_lines": {"activity_5": 8.7575, "activity_10": 8.648464, "activity_20": 8.662283, "activity_30": 8.578442}, "trend_signal": 1, "fair_value": 6.795901, "relative_strength": 3.155645, "rate_of_change": 0.43037437206413276, "market_dynamics": -0.55844, "expectation": {"probability": 59.6764, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.1695, "high": 9.213, "low": 9.121, "close": 9.213, "volume": 1484}, "trend_line": 8.501067, "activity_lines": {"activity_5": 8.971033, "activity_10": 8.744918, "activity_20": 8.720986, "activity_30": 8.626837}, "trend_signal": 1, "fair_value": 6.819093, "relative_strength": 5.319615, "rate_of_change": 0.45119375985702637, "market_dynamics": -0.316197, "expectation": {"probability": 60.3344, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.28, "high": 9.28, "low": 9.0885, "close": 9.266, "volume": 4548}, "trend_line": 8.532817, "activity_lines": {"activity_5": 9.135867, "activity_10": 8.847245, "activity_20": 8.780124, "activity_30": 8.676187}, "trend_signal": 1, "fair_value": 6.842481, "relative_strength": 5.869452, "rate_of_change": 0.3734825287225572, "market_dynamics": -0.039327, "expectation": {"probability": 59.3417, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.3405, "high": 9.629, "low": 9.3405, "close": 9.5515, "volume": 12612}, "trend_line": 8.5821, "activity_lines": {"activity_5": 9.323367, "activity_10": 8.998155, "activity_20": 8.861255, "activity_30": 8.741909}, "trend_signal": 1, "fair_value": 6.868218, "relative_strength": 10.219797, "rate_of_change": 0.5775701037535536, "market_dynamics": 0.20665, "expectation": {"probability": 57.6399, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.5375, "high": 9.5375, "low": 9.2259, "close": 9.2505, "volume": 8135}, "trend_line": 8.616133, "activity_lines": {"activity_5": 9.3291, "activity_10": 9.085182, "activity_20": 8.907381, "activity_30": 8.785031}, "trend_signal": 1, "fair_value": 6.891731, "relative_strength": 6.931765, "rate_of_change": 0.39655795201639565, "market_dynamics": 0.249117, "expectation": {"probability": 58.4625, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.2216, "high": 9.2948, "low": 9.075, "close": 9.3355, "volume": 1172}, "trend_line": 8.64985, "activity_lines": {"activity_5": 9.3386, "activity_10": 9.173164, "activity_20": 8.957086, "activity_30": 8.831442}, "trend_signal": 1, "fair_value": 6.915833, "relative_strength": 4.945862, "rate_of_change": 0.39132404293203354, "market_dynamics": 0.299202, "expectation": {"probability": 57.7905, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.554, "high": 9.585, "low": 9.451, "close": 9.5235, "volume": 11804}, "trend_line": 8.690267, "activity_lines": {"activity_5": 9.405333, "activity_10": 9.277827, "activity_20": 9.020495, "activity_30": 8.887806}, "trend_signal": 1, "fair_value": 6.940593, "relative_strength": 7.369585, "rate_of_change": 0.4672566576298976, "market_dynamics": 0.386288, "expectation": {"probability": 57.9233, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8204b2fa-334e-4635-a7f6-5ccf44f6a892/", "share_image": "https://sharemaestro.com/terminal/8204b2fa-334e-4635-a7f6-5ccf44f6a892/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}