{"ticker": {"uuid": "820505f9-1df6-44d2-a829-e12414cbe966", "symbol": "PYPD", "name": "PolyPid", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PYPD rose 12.65%, moving from 4.19 to 4.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.63 and has softened across the 12-week window. Market Dynamics is 0.33 on the latest week. Expectation is undecided at 49.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.72"}, {"label": "12-Week Change", "value": "12.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.63"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.19, "high": 5.2, "low": 4.595, "close": 4.72, "volume": 603266}, "trend_line": 4.29067, "activity_lines": {"activity_5": 4.684, "activity_10": 4.607455, "activity_20": 4.488429, "activity_30": 4.428754}, "trend_signal": 1, "fair_value": 4.594179, "relative_strength": -1.627521, "rate_of_change": 0.6962445227098122, "market_dynamics": 0.332123, "expectation": {"probability": 49.5286, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.9, "high": 13.2, "low": 12.0, "close": 12.555, "volume": 504825}, "trend_line": 18.32795, "activity_lines": {"activity_5": 11.892, "activity_10": 11.8824, "activity_20": 13.481729, "activity_30": 15.728016}, "trend_signal": 0, "fair_value": 192.854971, "relative_strength": -79.082421, "rate_of_change": -2.1400253620770218, "market_dynamics": 0.152787, "expectation": {"probability": 36.3167, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.75, "high": 13.2, "low": 11.706, "close": 12.597, "volume": 511743}, "trend_line": 18.02285, "activity_lines": {"activity_5": 12.2278, "activity_10": 11.973655, "activity_20": 13.175914, "activity_30": 15.358277}, "trend_signal": 0, "fair_value": 191.692016, "relative_strength": -78.661232, "rate_of_change": -1.664670626011109, "market_dynamics": 0.490792, "expectation": {"probability": 35.4098, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.6, "high": 12.6, "low": 10.5, "close": 10.806, "volume": 209387}, "trend_line": 17.63025, "activity_lines": {"activity_5": 11.8522, "activity_10": 11.744782, "activity_20": 12.758271, "activity_30": 14.892674}, "trend_signal": 0, "fair_value": 190.53249, "relative_strength": -80.409733, "rate_of_change": -2.1783458221091454, "market_dynamics": 0.730669, "expectation": {"probability": 36.6786, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.472, "high": 11.994, "low": 9.909, "close": 10.95, "volume": 218799}, "trend_line": 17.1653, "activity_lines": {"activity_5": 11.565, "activity_10": 11.585618, "activity_20": 12.415743, "activity_30": 14.46169}, "trend_signal": 0, "fair_value": 187.26999, "relative_strength": -79.325301, "rate_of_change": -2.637228626933831, "market_dynamics": 0.849235, "expectation": {"probability": 35.597, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.4, "high": 12.297, "low": 10.443, "close": 12.237, "volume": 248199}, "trend_line": 16.8422, "activity_lines": {"activity_5": 11.6768, "activity_10": 11.695909, "activity_20": 12.252143, "activity_30": 14.143735}, "trend_signal": 0, "fair_value": 184.625356, "relative_strength": -75.214049, "rate_of_change": -1.882285774207268, "market_dynamics": 0.977649, "expectation": {"probability": 36.1315, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.237, "high": 12.267, "low": 10.206, "close": 11.7, "volume": 422058}, "trend_line": 16.4824, "activity_lines": {"activity_5": 11.6338, "activity_10": 11.715218, "activity_20": 12.083414, "activity_30": 13.811981}, "trend_signal": 0, "fair_value": 181.684971, "relative_strength": -75.488738, "rate_of_change": -2.136300483309781, "market_dynamics": 1.036376, "expectation": {"probability": 37.178, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.7, "high": 11.997, "low": 9.909, "close": 10.503, "volume": 295621}, "trend_line": 16.1093, "activity_lines": {"activity_5": 11.2488, "activity_10": 11.511436, "activity_20": 11.8403, "activity_30": 13.426213}, "trend_signal": 0, "fair_value": 178.648452, "relative_strength": -76.139519, "rate_of_change": -2.2636266563121716, "market_dynamics": 1.096046, "expectation": {"probability": 36.8972, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.503, "high": 11.7, "low": 10.005, "close": 10.203, "volume": 311349}, "trend_line": 15.7519, "activity_lines": {"activity_5": 10.9034, "activity_10": 11.259982, "activity_20": 11.612757, "activity_30": 13.045161}, "trend_signal": 0, "fair_value": 176.025394, "relative_strength": -75.454401, "rate_of_change": -2.218594228178766, "market_dynamics": 1.103229, "expectation": {"probability": 36.2927, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.1, "high": 11.7, "low": 10.197, "close": 11.583, "volume": 404389}, "trend_line": 15.378, "activity_lines": {"activity_5": 11.0582, "activity_10": 11.281418, "activity_20": 11.550914, "activity_30": 12.7762}, "trend_signal": 0, "fair_value": 173.366952, "relative_strength": -68.293971, "rate_of_change": -2.3736819050400206, "market_dynamics": 1.11518, "expectation": {"probability": 35.6854, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.1, "high": 11.997, "low": 9.327, "close": 10.5, "volume": 441598}, "trend_line": 14.858, "activity_lines": {"activity_5": 10.8098, "activity_10": 11.086255, "activity_20": 11.410771, "activity_30": 12.46149}, "trend_signal": 0, "fair_value": 170.75926, "relative_strength": -67.466616, "rate_of_change": -3.3814540252308465, "market_dynamics": 1.097863, "expectation": {"probability": 36.6904, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.5, "high": 11.1, "low": 9.321, "close": 10.35, "volume": 367004}, "trend_line": 14.253, "activity_lines": {"activity_5": 10.6272, "activity_10": 10.902, "activity_20": 11.273486, "activity_30": 12.170652}, "trend_signal": 0, "fair_value": 168.200606, "relative_strength": -62.75457, "rate_of_change": -4.071880468434516, "market_dynamics": 1.10806, "expectation": {"probability": 36.5757, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.614, "high": 10.875, "low": 9.321, "close": 9.603, "volume": 270583}, "trend_line": 13.742, "activity_lines": {"activity_5": 10.2856, "activity_10": 10.622018, "activity_20": 11.081486, "activity_30": 11.870652}, "trend_signal": 0, "fair_value": 165.942933, "relative_strength": -60.384556, "rate_of_change": -3.5852101312004434, "market_dynamics": 1.00333, "expectation": {"probability": 36.41, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.678, "high": 9.75, "low": 8.175, "close": 9.0, "volume": 302991}, "trend_line": 13.252, "activity_lines": {"activity_5": 9.803, "activity_10": 10.286836, "activity_20": 10.847757, "activity_30": 11.564716}, "trend_signal": 0, "fair_value": 163.848702, "relative_strength": -62.893277, "rate_of_change": -3.5657109591034795, "market_dynamics": 0.787194, "expectation": {"probability": 35.823, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.3, "high": 9.3, "low": 8.4, "close": 8.997, "volume": 140922}, "trend_line": 12.7924, "activity_lines": {"activity_5": 9.3996, "activity_10": 9.983945, "activity_20": 10.633743, "activity_30": 11.2902}, "trend_signal": 0, "fair_value": 161.372721, "relative_strength": -61.459396, "rate_of_change": -3.46815575007546, "market_dynamics": 0.448585, "expectation": {"probability": 35.5127, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.7, "high": 9.297, "low": 6.909, "close": 7.059, "volume": 547078}, "trend_line": 12.2977, "activity_lines": {"activity_5": 8.5226, "activity_10": 9.3642, "activity_20": 10.253743, "activity_30": 10.920303}, "trend_signal": 0, "fair_value": 158.812202, "relative_strength": -68.550668, "rate_of_change": -3.8671398642944244, "market_dynamics": 0.206088, "expectation": {"probability": 35.2078, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.23, "high": 7.5, "low": 0.2006, "close": 5.89, "volume": 2913307}, "trend_line": 11.826733, "activity_lines": {"activity_5": 7.485333, "activity_10": 8.626055, "activity_20": 9.78881, "activity_30": 10.506903}, "trend_signal": 0, "fair_value": 156.422074, "relative_strength": -71.965303, "rate_of_change": -3.8297161257796164, "market_dynamics": 0.067785, "expectation": {"probability": 35.0524, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.74, "high": 6.1623, "low": 4.3109, "close": 4.51, "volume": 61347}, "trend_line": 11.317967, "activity_lines": {"activity_5": 6.2854, "activity_10": 7.742636, "activity_20": 9.218686, "activity_30": 10.034856}, "trend_signal": 0, "fair_value": 154.315984, "relative_strength": -77.68047, "rate_of_change": -4.30183043787326, "market_dynamics": -0.207722, "expectation": {"probability": 36.1809, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.51, "high": 4.73, "low": 3.5655, "close": 3.81, "volume": 85496}, "trend_line": 10.864967, "activity_lines": {"activity_5": 5.191667, "activity_10": 6.840909, "activity_20": 8.612233, "activity_30": 9.550471}, "trend_signal": 0, "fair_value": 152.340407, "relative_strength": -80.665456, "rate_of_change": -4.002485605409518, "market_dynamics": -0.354968, "expectation": {"probability": 35.6527, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.006, "high": 4.0799, "low": 3.67, "close": 3.94, "volume": 17855}, "trend_line": 10.4363, "activity_lines": {"activity_5": 4.487267, "activity_10": 6.079055, "activity_20": 8.054362, "activity_30": 9.103699}, "trend_signal": 0, "fair_value": 149.76951, "relative_strength": -79.181845, "rate_of_change": -3.9454054485393355, "market_dynamics": -0.599711, "expectation": {"probability": 34.5694, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.89, "high": 4.14, "low": 3.76, "close": 3.766, "volume": 11664}, "trend_line": 10.091833, "activity_lines": {"activity_5": 4.062, "activity_10": 5.424527, "activity_20": 7.511157, "activity_30": 8.673357}, "trend_signal": 0, "fair_value": 147.601343, "relative_strength": -78.719577, "rate_of_change": -3.3006621120512043, "market_dynamics": -0.827768, "expectation": {"probability": 36.044, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.88, "high": 3.9799, "low": 3.7, "close": 3.78, "volume": 7760}, "trend_line": 9.757833, "activity_lines": {"activity_5": 3.860933, "activity_10": 4.894982, "activity_20": 7.011352, "activity_30": 8.266142}, "trend_signal": 0, "fair_value": 145.621728, "relative_strength": -77.287433, "rate_of_change": -3.309606887073931, "market_dynamics": -0.850814, "expectation": {"probability": 34.7545, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.78, "high": 4.14, "low": 3.72, "close": 4.05, "volume": 12897}, "trend_line": 9.462833, "activity_lines": {"activity_5": 3.890533, "activity_10": 4.533982, "activity_20": 6.579048, "activity_30": 7.897895}, "trend_signal": 0, "fair_value": 143.728458, "relative_strength": -76.380184, "rate_of_change": -3.023212223451661, "market_dynamics": -0.811951, "expectation": {"probability": 35.2495, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.93, "high": 4.2397, "low": 3.7, "close": 3.75, "volume": 7069}, "trend_line": 9.147833, "activity_lines": {"activity_5": 3.8508, "activity_10": 4.2194, "activity_20": 6.158871, "activity_30": 7.529325}, "trend_signal": 0, "fair_value": 141.890958, "relative_strength": -78.05915, "rate_of_change": -3.3288128407211612, "market_dynamics": -0.78488, "expectation": {"probability": 37.2213, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.025, "high": 4.078, "low": 3.84, "close": 3.9, "volume": 7250}, "trend_line": 8.847833, "activity_lines": {"activity_5": 3.865067, "activity_10": 4.027545, "activity_20": 5.786581, "activity_30": 7.190755}, "trend_signal": 0, "fair_value": 140.206343, "relative_strength": -76.979155, "rate_of_change": -3.279465202305297, "market_dynamics": -0.727404, "expectation": {"probability": 35.5116, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.94, "high": 4.29, "low": 3.9101, "close": 3.9101, "volume": 5748}, "trend_line": 8.55807, "activity_lines": {"activity_5": 3.885367, "activity_10": 3.9302, "activity_20": 5.448824, "activity_30": 6.872191}, "trend_signal": 0, "fair_value": 138.066023, "relative_strength": -76.409689, "rate_of_change": -3.2749600947486113, "market_dynamics": -0.663283, "expectation": {"probability": 36.1429, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.0, "high": 4.99, "low": 4.0, "close": 4.95, "volume": 11771}, "trend_line": 8.34307, "activity_lines": {"activity_5": 4.242693, "activity_10": 4.07918, "activity_20": 5.249757, "activity_30": 6.639413}, "trend_signal": 0, "fair_value": 136.197754, "relative_strength": -69.151089, "rate_of_change": -2.5122486728900304, "market_dynamics": -0.445771, "expectation": {"probability": 36.7035, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.95, "high": 5.2613, "low": 4.51, "close": 4.7, "volume": 9159}, "trend_line": 8.137037, "activity_lines": {"activity_5": 4.438687, "activity_10": 4.199796, "activity_20": 5.059023, "activity_30": 6.404376}, "trend_signal": 0, "fair_value": 134.158651, "relative_strength": -69.94441, "rate_of_change": -2.4695106237871847, "market_dynamics": -0.125144, "expectation": {"probability": 37.8493, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.75, "high": 4.7536, "low": 4.01, "close": 4.23, "volume": 25975}, "trend_line": 7.897637, "activity_lines": {"activity_5": 4.43468, "activity_10": 4.231504, "activity_20": 4.85116, "activity_30": 6.152309}, "trend_signal": 0, "fair_value": 132.110767, "relative_strength": -72.885456, "rate_of_change": -2.942102880938109, "market_dynamics": 0.199479, "expectation": {"probability": 35.9926, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.21, "high": 4.25, "low": 3.8, "close": 3.811, "volume": 19604}, "trend_line": 7.67467, "activity_lines": {"activity_5": 4.259007, "activity_10": 4.179393, "activity_20": 4.631836, "activity_30": 5.888655}, "trend_signal": 0, "fair_value": 130.200581, "relative_strength": -74.895625, "rate_of_change": -2.823211550492884, "market_dynamics": 0.571911, "expectation": {"probability": 35.8887, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.8, "high": 4.41, "low": 3.61, "close": 3.8, "volume": 32367}, "trend_line": 7.381337, "activity_lines": {"activity_5": 4.0856, "activity_10": 4.127627, "activity_20": 4.448474, "activity_30": 5.638676}, "trend_signal": 0, "fair_value": 128.321094, "relative_strength": -74.116064, "rate_of_change": -3.8220926762974776, "market_dynamics": 0.809054, "expectation": {"probability": 35.3464, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.1, "high": 9.2, "low": 4.1, "close": 7.7382, "volume": 218211}, "trend_line": 7.220777, "activity_lines": {"activity_5": 5.232267, "activity_10": 4.79128, "activity_20": 4.672083, "activity_30": 5.6617}, "trend_signal": 0, "fair_value": 126.370697, "relative_strength": -43.600366, "rate_of_change": -2.1752156824705366, "market_dynamics": 1.123501, "expectation": {"probability": 34.6931, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.01, "high": 7.29, "low": 6.06, "close": 6.55, "volume": 37424}, "trend_line": 7.01921, "activity_lines": {"activity_5": 5.796987, "activity_10": 5.166929, "activity_20": 4.794967, "activity_30": 5.618424}, "trend_signal": 0, "fair_value": 124.412685, "relative_strength": -51.669692, "rate_of_change": -2.791486290187328, "market_dynamics": 1.338397, "expectation": {"probability": 35.5801, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.71, "high": 6.9, "low": 6.46, "close": 6.71, "volume": 6958}, "trend_line": 6.882677, "activity_lines": {"activity_5": 6.291707, "activity_10": 5.526215, "activity_20": 4.947628, "activity_30": 5.598475}, "trend_signal": 0, "fair_value": 122.53839, "relative_strength": -49.335093, "rate_of_change": -1.9451334266961668, "market_dynamics": 1.465541, "expectation": {"probability": 35.4324, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.7, "high": 6.75, "low": 6.15, "close": 6.55, "volume": 13356}, "trend_line": 6.73601, "activity_lines": {"activity_5": 6.56776, "activity_10": 5.802591, "activity_20": 5.095955, "activity_30": 5.577012}, "trend_signal": 0, "fair_value": 120.774608, "relative_strength": -48.675337, "rate_of_change": -2.1309586371698086, "market_dynamics": 1.52786, "expectation": {"probability": 36.2025, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.55, "high": 7.0, "low": 6.3, "close": 6.8371, "volume": 17258}, "trend_line": 6.556013, "activity_lines": {"activity_5": 6.756913, "activity_10": 6.082985, "activity_20": 5.283277, "activity_30": 5.583534}, "trend_signal": 0, "fair_value": 118.912666, "relative_strength": -44.892975, "rate_of_change": -2.6721605223270184, "market_dynamics": 1.453714, "expectation": {"probability": 34.8366, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.69, "high": 6.9206, "low": 6.5, "close": 6.92, "volume": 7049}, "trend_line": 6.39668, "activity_lines": {"activity_5": 6.771227, "activity_10": 6.325235, "activity_20": 5.479551, "activity_30": 5.607017}, "trend_signal": 0, "fair_value": 116.043563, "relative_strength": -42.947352, "rate_of_change": -2.4303338019616523, "market_dynamics": 1.430617, "expectation": {"probability": 35.0142, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.69, "high": 7.0, "low": 6.23, "close": 6.4, "volume": 19264}, "trend_line": 6.259913, "activity_lines": {"activity_5": 6.666753, "activity_10": 6.43712, "activity_20": 5.621397, "activity_30": 5.607231}, "trend_signal": 0, "fair_value": 113.392281, "relative_strength": -44.183335, "rate_of_change": -2.138093511008834, "market_dynamics": 1.390342, "expectation": {"probability": 36.813, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.3, "high": 6.55, "low": 5.25, "close": 5.67, "volume": 55430}, "trend_line": 6.108813, "activity_lines": {"activity_5": 6.328947, "activity_10": 6.385369, "activity_20": 5.684719, "activity_30": 5.569172}, "trend_signal": 0, "fair_value": 111.282474, "relative_strength": -49.195317, "rate_of_change": -2.4137715651958813, "market_dynamics": 1.311692, "expectation": {"probability": 36.1182, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.5, "high": 6.58, "low": 5.33, "close": 5.9463, "volume": 14758}, "trend_line": 5.920923, "activity_lines": {"activity_5": 6.152573, "activity_10": 6.357673, "activity_20": 5.765498, "activity_30": 5.558687}, "trend_signal": 0, "fair_value": 109.328283, "relative_strength": -45.601727, "rate_of_change": -3.0757202749535706, "market_dynamics": 1.219471, "expectation": {"probability": 35.6217, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.3501, "high": 5.92, "low": 5.3501, "close": 5.45, "volume": 5728}, "trend_line": 5.75259, "activity_lines": {"activity_5": 5.851013, "activity_10": 6.200916, "activity_20": 5.789457, "activity_30": 5.528305}, "trend_signal": 0, "fair_value": 107.343988, "relative_strength": -47.401828, "rate_of_change": -2.8430195765086035, "market_dynamics": 1.061938, "expectation": {"probability": 36.1626, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.45, "high": 5.49, "low": 5.1385, "close": 5.49, "volume": 2997}, "trend_line": 5.59059, "activity_lines": {"activity_5": 5.65526, "activity_10": 6.021433, "activity_20": 5.809206, "activity_30": 5.511364}, "trend_signal": 0, "fair_value": 105.473412, "relative_strength": -44.458616, "rate_of_change": -2.816122824675493, "market_dynamics": 0.895605, "expectation": {"probability": 35.8742, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.28, "high": 5.28, "low": 4.41, "close": 4.7, "volume": 16607}, "trend_line": 5.427157, "activity_lines": {"activity_5": 5.291507, "activity_10": 5.739189, "activity_20": 5.745574, "activity_30": 5.453906}, "trend_signal": 0, "fair_value": 103.686232, "relative_strength": -52.429863, "rate_of_change": -2.9233587152697567, "market_dynamics": 0.661346, "expectation": {"probability": 36.8327, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 4.7, "high": 5.5, "low": 4.6, "close": 4.6, "volume": 7166}, "trend_line": 5.28049, "activity_lines": {"activity_5": 5.007753, "activity_10": 5.4724, "activity_20": 5.669323, "activity_30": 5.400542}, "trend_signal": 0, "fair_value": 101.858027, "relative_strength": -51.815019, "rate_of_change": -2.7024646605948544, "market_dynamics": 0.370649, "expectation": {"probability": 36.2529, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.88, "high": 4.95, "low": 4.5, "close": 4.825, "volume": 14066}, "trend_line": 5.141423, "activity_lines": {"activity_5": 4.870333, "activity_10": 5.284884, "activity_20": 5.610453, "activity_30": 5.371155}, "trend_signal": 0, "fair_value": 100.094726, "relative_strength": -47.653155, "rate_of_change": -2.6336002908821095, "market_dynamics": 0.143714, "expectation": {"probability": 35.8641, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.9304, "high": 4.949, "low": 4.2, "close": 4.6, "volume": 26250}, "trend_line": 5.059457, "activity_lines": {"activity_5": 4.732667, "activity_10": 5.087822, "activity_20": 5.52575, "activity_30": 5.336225}, "trend_signal": 0, "fair_value": 98.203059, "relative_strength": -48.362381, "rate_of_change": -1.5942279014973002, "market_dynamics": -0.090982, "expectation": {"probability": 37.3858, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.4, "high": 4.6425, "low": 4.25, "close": 4.4, "volume": 11923}, "trend_line": 5.00979, "activity_lines": {"activity_5": 4.585, "activity_10": 4.895071, "activity_20": 5.418713, "activity_30": 5.293679}, "trend_signal": 0, "fair_value": 96.442803, "relative_strength": -46.247671, "rate_of_change": -0.9816666096776857, "market_dynamics": -0.273401, "expectation": {"probability": 37.4333, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.5, "high": 4.8999, "low": 4.4, "close": 4.7525, "volume": 9193}, "trend_line": 5.017873, "activity_lines": {"activity_5": 4.6275, "activity_10": 4.812229, "activity_20": 5.347868, "activity_30": 5.27708}, "trend_signal": 0, "fair_value": 94.704037, "relative_strength": -42.559989, "rate_of_change": 0.1613440882751585, "market_dynamics": -0.368631, "expectation": {"probability": 36.6265, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.7249, "high": 5.09, "low": 4.63, "close": 4.94, "volume": 15639}, "trend_line": 5.05554, "activity_lines": {"activity_5": 4.729, "activity_10": 4.793433, "activity_20": 5.294629, "activity_30": 5.272055}, "trend_signal": 0, "fair_value": 93.047242, "relative_strength": -39.440048, "rate_of_change": 0.7506567025510589, "market_dynamics": -0.395813, "expectation": {"probability": 37.2727, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.94, "high": 4.94, "low": 4.2001, "close": 4.7428, "volume": 13792}, "trend_line": 5.0823, "activity_lines": {"activity_5": 4.7421, "activity_10": 4.752055, "activity_20": 5.219229, "activity_30": 5.251879}, "trend_signal": 0, "fair_value": 91.33726, "relative_strength": -41.339571, "rate_of_change": 0.5293203099965649, "market_dynamics": -0.411144, "expectation": {"probability": 38.0759, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.7428, "high": 4.7428, "low": 4.135, "close": 4.315, "volume": 15833}, "trend_line": 5.1006, "activity_lines": {"activity_5": 4.61808, "activity_10": 4.654776, "activity_20": 5.098648, "activity_30": 5.202375}, "trend_signal": 0, "fair_value": 89.537997, "relative_strength": -46.390741, "rate_of_change": 0.3600731952068942, "market_dynamics": -0.408534, "expectation": {"probability": 37.4968, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.43, "high": 4.706, "low": 4.4, "close": 4.6548, "volume": 2200}, "trend_line": 5.12976, "activity_lines": {"activity_5": 4.626327, "activity_10": 4.639916, "activity_20": 5.007977, "activity_30": 5.173614}, "trend_signal": 0, "fair_value": 87.740912, "relative_strength": -41.680869, "rate_of_change": 0.5716974473591356, "market_dynamics": -0.398301, "expectation": {"probability": 36.6977, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.54, "high": 4.67, "low": 4.0, "close": 4.5, "volume": 6413}, "trend_line": 5.14476, "activity_lines": {"activity_5": 4.565987, "activity_10": 4.612096, "activity_20": 4.917246, "activity_30": 5.132985}, "trend_signal": 0, "fair_value": 85.979374, "relative_strength": -41.037438, "rate_of_change": 0.2924113408814385, "market_dynamics": -0.403177, "expectation": {"probability": 38.136, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.05, "close": 4.36, "volume": 6553}, "trend_line": 5.165093, "activity_lines": {"activity_5": 4.475813, "activity_10": 4.562458, "activity_20": 4.822944, "activity_30": 5.082355}, "trend_signal": 0, "fair_value": 84.222707, "relative_strength": -42.675516, "rate_of_change": 0.3952176583552962, "market_dynamics": -0.402576, "expectation": {"probability": 38.136, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.49, "high": 4.49, "low": 4.2377, "close": 4.24, "volume": 3229}, "trend_line": 5.176427, "activity_lines": {"activity_5": 4.384307, "activity_10": 4.495365, "activity_20": 4.728403, "activity_30": 5.022671}, "trend_signal": 0, "fair_value": 82.478733, "relative_strength": -44.476407, "rate_of_change": 0.2194345774606696, "market_dynamics": -0.355542, "expectation": {"probability": 37.9623, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.36, "high": 4.4255, "low": 3.75, "close": 4.26, "volume": 87007}, "trend_line": 5.18809, "activity_lines": {"activity_5": 4.332987, "activity_10": 4.442545, "activity_20": 4.646768, "activity_30": 4.963547}, "trend_signal": 0, "fair_value": 80.679117, "relative_strength": -42.87553, "rate_of_change": 0.2253098517568109, "market_dynamics": -0.138417, "expectation": {"probability": 36.6358, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.0, "high": 4.4, "low": 3.85, "close": 4.3, "volume": 22174}, "trend_line": 5.166423, "activity_lines": {"activity_5": 4.298667, "activity_10": 4.40318, "activity_20": 4.581213, "activity_30": 4.906251}, "trend_signal": 0, "fair_value": 79.029758, "relative_strength": -40.774958, "rate_of_change": -0.41762960935527105, "market_dynamics": 0.040015, "expectation": {"probability": 36.4562, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.49, "high": 4.49, "low": 3.98, "close": 4.0, "volume": 10268}, "trend_line": 5.14309, "activity_lines": {"activity_5": 4.188, "activity_10": 4.311087, "activity_20": 4.499564, "activity_30": 4.830998}, "trend_signal": 0, "fair_value": 77.418861, "relative_strength": -45.015186, "rate_of_change": -0.45162775096038493, "market_dynamics": 0.183894, "expectation": {"probability": 37.4158, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.15, "high": 4.4, "low": 3.75, "close": 3.79, "volume": 57203}, "trend_line": 5.128423, "activity_lines": {"activity_5": 4.040667, "activity_10": 4.194495, "activity_20": 4.409343, "activity_30": 4.743702}, "trend_signal": 0, "fair_value": 75.929694, "relative_strength": -46.105382, "rate_of_change": -0.2851787544064017, "market_dynamics": 0.429729, "expectation": {"probability": 37.4158, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.75, "high": 3.89, "low": 3.3801, "close": 3.43, "volume": 37010}, "trend_line": 5.115723, "activity_lines": {"activity_5": 3.811333, "activity_10": 4.033356, "activity_20": 4.293789, "activity_30": 4.634126}, "trend_signal": 0, "fair_value": 74.501681, "relative_strength": -47.734386, "rate_of_change": -0.2476394790367275, "market_dynamics": 0.351414, "expectation": {"probability": 37.2446, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.41, "high": 3.87, "low": 3.41, "close": 3.46, "volume": 39842}, "trend_line": 5.10439, "activity_lines": {"activity_5": 3.646, "activity_10": 3.901542, "activity_20": 4.193074, "activity_30": 4.527305}, "trend_signal": 0, "fair_value": 72.952707, "relative_strength": -44.383858, "rate_of_change": -0.221532713948734, "market_dynamics": 0.193177, "expectation": {"probability": 36.3967, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.68, "high": 4.42, "low": 2.95, "close": 3.53, "volume": 59529}, "trend_line": 4.964117, "activity_lines": {"activity_5": 3.557333, "activity_10": 3.798, "activity_20": 4.108502, "activity_30": 4.425732}, "trend_signal": 0, "fair_value": 71.450335, "relative_strength": -39.42498, "rate_of_change": -2.748085471525501, "market_dynamics": 0.073361, "expectation": {"probability": 37.0236, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.53, "high": 3.74, "low": 3.26, "close": 3.26, "volume": 24214}, "trend_line": 4.85445, "activity_lines": {"activity_5": 3.43, "activity_10": 3.665818, "activity_20": 4.007549, "activity_30": 4.315789}, "trend_signal": 0, "fair_value": 69.834694, "relative_strength": -42.420039, "rate_of_change": -2.2091945052866393, "market_dynamics": -0.317971, "expectation": {"probability": 38.6852, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.28, "high": 3.75, "low": 3.27, "close": 3.75, "volume": 13283}, "trend_line": 4.755783, "activity_lines": {"activity_5": 3.515333, "activity_10": 3.645273, "activity_20": 3.96012, "activity_30": 4.244534}, "trend_signal": 0, "fair_value": 68.314502, "relative_strength": -35.092507, "rate_of_change": -2.0325062571455024, "market_dynamics": -0.392777, "expectation": {"probability": 38.2157, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.7, "high": 3.7, "low": 3.25, "close": 3.4, "volume": 40917}, "trend_line": 4.650783, "activity_lines": {"activity_5": 3.486667, "activity_10": 3.572182, "activity_20": 3.883405, "activity_30": 4.157064}, "trend_signal": 0, "fair_value": 66.670912, "relative_strength": -39.909069, "rate_of_change": -2.2078383307228364, "market_dynamics": -0.399339, "expectation": {"probability": 38.7342, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.28, "high": 3.62, "low": 3.28, "close": 3.55, "volume": 21646}, "trend_line": 4.541213, "activity_lines": {"activity_5": 3.51, "activity_10": 3.541636, "activity_20": 3.827762, "activity_30": 4.086046}, "trend_signal": 0, "fair_value": 65.05713, "relative_strength": -35.012375, "rate_of_change": -2.35594737488289, "market_dynamics": -0.403553, "expectation": {"probability": 38.2157, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.55, "high": 3.55, "low": 3.43, "close": 3.44, "volume": 11057}, "trend_line": 4.425213, "activity_lines": {"activity_5": 3.490667, "activity_10": 3.504, "activity_20": 3.766642, "activity_30": 4.015}, "trend_signal": 0, "fair_value": 63.527258, "relative_strength": -31.235786, "rate_of_change": -2.5543835975101734, "market_dynamics": -0.252057, "expectation": {"probability": 39.519, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.5, "high": 3.76, "low": 3.141, "close": 3.465, "volume": 22224}, "trend_line": 4.32738, "activity_lines": {"activity_5": 3.485667, "activity_10": 3.486545, "activity_20": 3.712475, "activity_30": 3.95305}, "trend_signal": 0, "fair_value": 62.053316, "relative_strength": -33.251768, "rate_of_change": -2.210808835642499, "market_dynamics": -0.188095, "expectation": {"probability": 38.7533, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.38, "high": 3.65, "low": 3.38, "close": 3.46, "volume": 16765}, "trend_line": 4.253713, "activity_lines": {"activity_5": 3.465333, "activity_10": 3.477909, "activity_20": 3.663963, "activity_30": 3.89709}, "trend_signal": 0, "fair_value": 60.529342, "relative_strength": -33.226752, "rate_of_change": -1.7023464544366218, "market_dynamics": -0.068592, "expectation": {"probability": 39.5455, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.45, "high": 3.7589, "low": 3.45, "close": 3.62, "volume": 25888}, "trend_line": 4.17617, "activity_lines": {"activity_5": 3.517667, "activity_10": 3.504364, "activity_20": 3.637736, "activity_30": 3.856206}, "trend_signal": 0, "fair_value": 59.074662, "relative_strength": -30.200837, "rate_of_change": -1.8229485628203022, "market_dynamics": 0.232717, "expectation": {"probability": 37.6977, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.46, "high": 3.75, "low": 3.31, "close": 3.585, "volume": 28066}, "trend_line": 4.114003, "activity_lines": {"activity_5": 3.543667, "activity_10": 3.521, "activity_20": 3.613523, "activity_30": 3.818066}, "trend_signal": 0, "fair_value": 57.642393, "relative_strength": -30.560271, "rate_of_change": -1.4886127719896374, "market_dynamics": 0.577347, "expectation": {"probability": 38.7129, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.6, "high": 3.65, "low": 3.3679, "close": 3.47, "volume": 24871}, "trend_line": 4.04667, "activity_lines": {"activity_5": 3.529, "activity_10": 3.514455, "activity_20": 3.581833, "activity_30": 3.776517}, "trend_signal": 0, "fair_value": 56.220406, "relative_strength": -33.146228, "rate_of_change": -1.6366784370356688, "market_dynamics": 0.827944, "expectation": {"probability": 38.7612, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.47, "high": 3.75, "low": 3.33, "close": 3.59, "volume": 23908}, "trend_line": 4.00967, "activity_lines": {"activity_5": 3.552333, "activity_10": 3.530818, "activity_20": 3.567214, "activity_30": 3.747054}, "trend_signal": 0, "fair_value": 54.804957, "relative_strength": -30.553772, "rate_of_change": -0.9143320310279791, "market_dynamics": 1.066643, "expectation": {"probability": 38.1433, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.59, "high": 3.6, "low": 3.14, "close": 3.32, "volume": 47169}, "trend_line": 3.967003, "activity_lines": {"activity_5": 3.477333, "activity_10": 3.492091, "activity_20": 3.531214, "activity_30": 3.70256}, "trend_signal": 0, "fair_value": 53.458931, "relative_strength": -35.373542, "rate_of_change": -1.064102532128574, "market_dynamics": 1.153955, "expectation": {"probability": 39.3614, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.31, "high": 3.72, "low": 3.2, "close": 3.3, "volume": 45692}, "trend_line": 3.91617, "activity_lines": {"activity_5": 3.405, "activity_10": 3.457545, "activity_20": 3.498262, "activity_30": 3.659527}, "trend_signal": 0, "fair_value": 51.864701, "relative_strength": -34.196036, "rate_of_change": -1.281395552259474, "market_dynamics": 1.173238, "expectation": {"probability": 38.7129, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.4812, "high": 3.5856, "low": 3.2378, "close": 3.55, "volume": 35062}, "trend_line": 3.88117, "activity_lines": {"activity_5": 3.437333, "activity_10": 3.470273, "activity_20": 3.493595, "activity_30": 3.635903}, "trend_signal": 0, "fair_value": 50.410534, "relative_strength": -32.500656, "rate_of_change": -0.8937303538916885, "market_dynamics": 1.236271, "expectation": {"probability": 38.1433, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.5, "high": 3.59, "low": 3.303, "close": 3.55, "volume": 33755}, "trend_line": 3.852837, "activity_lines": {"activity_5": 3.472, "activity_10": 3.483, "activity_20": 3.49231, "activity_30": 3.614537}, "trend_signal": 0, "fair_value": 49.096752, "relative_strength": -29.71294, "rate_of_change": -0.7300118263307184, "market_dynamics": 1.278471, "expectation": {"probability": 38.9266, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.4232, "high": 3.62, "low": 3.225, "close": 3.545, "volume": 94750}, "trend_line": 3.812587, "activity_lines": {"activity_5": 3.499667, "activity_10": 3.492818, "activity_20": 3.494119, "activity_30": 3.594677}, "trend_signal": 0, "fair_value": 47.784861, "relative_strength": -30.685334, "rate_of_change": -1.0446847349109214, "market_dynamics": 1.325095, "expectation": {"probability": 39.5355, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.48, "high": 3.74, "low": 3.31, "close": 3.34, "volume": 56132}, "trend_line": 3.759253, "activity_lines": {"activity_5": 3.462, "activity_10": 3.463909, "activity_20": 3.478571, "activity_30": 3.564188}, "trend_signal": 0, "fair_value": 46.525502, "relative_strength": -34.42287, "rate_of_change": -1.3988926678919062, "market_dynamics": 1.335842, "expectation": {"probability": 39.4599, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.285, "high": 3.46, "low": 2.9, "close": 3.02, "volume": 211592}, "trend_line": 3.701827, "activity_lines": {"activity_5": 3.316333, "activity_10": 3.379, "activity_20": 3.43469, "activity_30": 3.516494}, "trend_signal": 0, "fair_value": 45.217938, "relative_strength": -41.882941, "rate_of_change": -1.5275907208160764, "market_dynamics": 1.103936, "expectation": {"probability": 38.8376, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.12, "high": 3.13, "low": 2.58, "close": 2.61, "volume": 150240}, "trend_line": 3.644993, "activity_lines": {"activity_5": 3.052667, "activity_10": 3.230455, "activity_20": 3.353714, "activity_30": 3.446053}, "trend_signal": 0, "fair_value": 44.090438, "relative_strength": -49.607833, "rate_of_change": -1.535295949810736, "market_dynamics": 0.69696, "expectation": {"probability": 38.7892, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.62, "high": 3.68, "low": 2.37, "close": 3.22, "volume": 150513}, "trend_line": 3.597167, "activity_lines": {"activity_5": 3.055, "activity_10": 3.210545, "activity_20": 3.334881, "activity_30": 3.418634}, "trend_signal": 0, "fair_value": 43.00531, "relative_strength": -36.008083, "rate_of_change": -1.3121012852425271, "market_dynamics": 0.496286, "expectation": {"probability": 38.1247, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.48, "high": 3.85, "low": 2.6, "close": 2.89, "volume": 355293}, "trend_line": 3.5435, "activity_lines": {"activity_5": 2.969333, "activity_10": 3.135182, "activity_20": 3.286095, "activity_30": 3.373011}, "trend_signal": 0, "fair_value": 41.919989, "relative_strength": -42.654076, "rate_of_change": -1.4919240613516112, "market_dynamics": 0.23355, "expectation": {"probability": 39.339, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.82, "high": 3.25, "low": 2.62, "close": 3.06, "volume": 304888}, "trend_line": 3.500167, "activity_lines": {"activity_5": 2.984, "activity_10": 3.103455, "activity_20": 3.255262, "activity_30": 3.341817}, "trend_signal": 0, "fair_value": 40.743451, "relative_strength": -37.093908, "rate_of_change": -1.2228869761535224, "market_dynamics": 0.196459, "expectation": {"probability": 38.1552, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.21, "high": 3.22, "low": 2.86, "close": 3.1, "volume": 44527}, "trend_line": 3.462167, "activity_lines": {"activity_5": 3.030667, "activity_10": 3.083727, "activity_20": 3.231524, "activity_30": 3.316}, "trend_signal": 0, "fair_value": 39.688322, "relative_strength": -33.48004, "rate_of_change": -1.0856624841043245, "market_dynamics": 0.203458, "expectation": {"probability": 38.7734, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.13, "high": 3.35, "low": 2.9333, "close": 3.3, "volume": 188520}, "trend_line": 3.430167, "activity_lines": {"activity_5": 3.138667, "activity_10": 3.104, "activity_20": 3.228262, "activity_30": 3.305538}, "trend_signal": 0, "fair_value": 38.776784, "relative_strength": -29.736601, "rate_of_change": -0.9242766163503964, "market_dynamics": 0.192409, "expectation": {"probability": 39.4676, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.32, "high": 3.37, "low": 3.06, "close": 3.24, "volume": 119683}, "trend_line": 3.394833, "activity_lines": {"activity_5": 3.180667, "activity_10": 3.117909, "activity_20": 3.220476, "activity_30": 3.293269}, "trend_signal": 0, "fair_value": 37.932169, "relative_strength": -30.644745, "rate_of_change": -1.0300956192511839, "market_dynamics": 0.248107, "expectation": {"probability": 40.7784, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.24, "high": 3.475, "low": 2.76, "close": 2.86, "volume": 170569}, "trend_line": 3.356833, "activity_lines": {"activity_5": 3.094667, "activity_10": 3.068364, "activity_20": 3.177452, "activity_30": 3.258763}, "trend_signal": 0, "fair_value": 37.163963, "relative_strength": -36.456268, "rate_of_change": -1.119348138774433, "market_dynamics": 0.181898, "expectation": {"probability": 40.6544, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.7713, "high": 3.15, "low": 2.76, "close": 3.06, "volume": 52601}, "trend_line": 3.3325, "activity_lines": {"activity_5": 3.077333, "activity_10": 3.067636, "activity_20": 3.156357, "activity_30": 3.239613}, "trend_signal": 0, "fair_value": 36.193194, "relative_strength": -30.532623, "rate_of_change": -0.7248796708087635, "market_dynamics": 0.253489, "expectation": {"probability": 39.5213, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.98, "high": 3.22, "low": 2.75, "close": 2.95, "volume": 58165}, "trend_line": 3.3165, "activity_lines": {"activity_5": 3.023333, "activity_10": 3.052, "activity_20": 3.12669, "activity_30": 3.214935}, "trend_signal": 0, "fair_value": 35.367874, "relative_strength": -33.48709, "rate_of_change": -0.4801200300075023, "market_dynamics": 0.056506, "expectation": {"probability": 40.7508, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.01, "high": 3.2733, "low": 2.87, "close": 2.99, "volume": 41823}, "trend_line": 3.300833, "activity_lines": {"activity_5": 2.992667, "activity_10": 3.044909, "activity_20": 3.104024, "activity_30": 3.193871}, "trend_signal": 0, "fair_value": 34.633194, "relative_strength": -29.831034, "rate_of_change": -0.4723955977687351, "market_dynamics": -0.026305, "expectation": {"probability": 41.4993, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.94, "high": 3.23, "low": 2.82, "close": 3.23, "volume": 43598}, "trend_line": 3.290833, "activity_lines": {"activity_5": 3.062667, "activity_10": 3.074545, "activity_20": 3.107048, "activity_30": 3.189301}, "trend_signal": 0, "fair_value": 33.69813, "relative_strength": -20.188022, "rate_of_change": -0.30295383013923416, "market_dynamics": 0.177972, "expectation": {"probability": 40.1573, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.26, "high": 3.26, "low": 2.76, "close": 2.87, "volume": 115657}, "trend_line": 3.277833, "activity_lines": {"activity_5": 3.013333, "activity_10": 3.038545, "activity_20": 3.076929, "activity_30": 3.162151}, "trend_signal": 0, "fair_value": 32.828066, "relative_strength": -25.525237, "rate_of_change": -0.3950367581703447, "market_dynamics": 0.351579, "expectation": {"probability": 41.2185, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.83, "high": 3.2038, "low": 2.74, "close": 2.9751, "volume": 68688}, "trend_line": 3.252003, "activity_lines": {"activity_5": 2.998367, "activity_10": 3.022018, "activity_20": 3.060248, "activity_30": 3.142619}, "trend_signal": 0, "fair_value": 31.772137, "relative_strength": -19.557527, "rate_of_change": -0.7880206221610441, "market_dynamics": 0.681099, "expectation": {"probability": 40.0557, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.95, "high": 3.08, "low": 2.81, "close": 2.81, "volume": 44879}, "trend_line": 3.232337, "activity_lines": {"activity_5": 2.934027, "activity_10": 2.977016, "activity_20": 3.029485, "activity_30": 3.114103}, "trend_signal": 0, "fair_value": 30.672842, "relative_strength": -23.302532, "rate_of_change": -0.6047349894818794, "market_dynamics": 0.8731, "expectation": {"probability": 40.7963, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.8518, "high": 2.97, "low": 2.6623, "close": 2.74, "volume": 98418}, "trend_line": 3.205337, "activity_lines": {"activity_5": 2.855687, "activity_10": 2.92456, "activity_20": 2.99439, "activity_30": 3.082339}, "trend_signal": 0, "fair_value": 29.605791, "relative_strength": -22.532809, "rate_of_change": -0.8353089421059652, "market_dynamics": 0.667295, "expectation": {"probability": 40.8465, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.74, "high": 2.75, "low": 2.5, "close": 2.51, "volume": 35562}, "trend_line": 3.174337, "activity_lines": {"activity_5": 2.717347, "activity_10": 2.840467, "activity_20": 2.941246, "activity_30": 3.037479}, "trend_signal": 0, "fair_value": 28.618035, "relative_strength": -20.233364, "rate_of_change": -0.9671369968274829, "market_dynamics": 0.280009, "expectation": {"probability": 40.8465, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.41, "high": 2.6139, "low": 2.3, "close": 2.48, "volume": 36480}, "trend_line": 3.141503, "activity_lines": {"activity_5": 2.617007, "activity_10": 2.764193, "activity_20": 2.890198, "activity_30": 2.992683}, "trend_signal": 0, "fair_value": 27.668547, "relative_strength": -25.711121, "rate_of_change": -1.0343577257235073, "market_dynamics": -0.295032, "expectation": {"probability": 42.4125, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.57, "high": 2.7637, "low": 2.5, "close": 2.74, "volume": 37235}, "trend_line": 3.117503, "activity_lines": {"activity_5": 2.629333, "activity_10": 2.7421, "activity_20": 2.868983, "activity_30": 2.96678}, "trend_signal": 0, "fair_value": 26.671246, "relative_strength": -15.016761, "rate_of_change": -0.7639655286020742, "market_dynamics": -0.62677, "expectation": {"probability": 40.8883, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.75, "high": 2.78, "low": 2.5907, "close": 2.6, "volume": 49261}, "trend_line": 3.083503, "activity_lines": {"activity_5": 2.610667, "activity_10": 2.700371, "activity_20": 2.837292, "activity_30": 2.933392}, "trend_signal": 0, "fair_value": 25.755221, "relative_strength": -23.076211, "rate_of_change": -1.0906164324461036, "market_dynamics": -0.849465, "expectation": {"probability": 42.4321, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.61, "high": 3.25, "low": 2.45, "close": 2.79, "volume": 164339}, "trend_line": 3.057003, "activity_lines": {"activity_5": 2.669333, "activity_10": 2.699551, "activity_20": 2.825697, "activity_30": 2.914457}, "trend_signal": 0, "fair_value": 24.801951, "relative_strength": -18.959126, "rate_of_change": -0.8594121685628316, "market_dynamics": -0.579276, "expectation": {"probability": 40.7785, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.77, "high": 2.89, "low": 2.71, "close": 2.77, "volume": 51310}, "trend_line": 3.03367, "activity_lines": {"activity_5": 2.718, "activity_10": 2.698731, "activity_20": 2.811339, "activity_30": 2.89594}, "trend_signal": 0, "fair_value": 23.813938, "relative_strength": -18.255996, "rate_of_change": -0.7632638895022363, "market_dynamics": -0.222365, "expectation": {"probability": 41.9845, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.87, "high": 3.1, "low": 2.7, "close": 2.745, "volume": 256341}, "trend_line": 3.005503, "activity_lines": {"activity_5": 2.741, "activity_10": 2.701729, "activity_20": 2.796743, "activity_30": 2.877316}, "trend_signal": 0, "fair_value": 22.887304, "relative_strength": -23.280183, "rate_of_change": -0.928479366575792, "market_dynamics": 0.042195, "expectation": {"probability": 39.9852, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.85, "high": 3.28, "low": 2.6804, "close": 2.78, "volume": 195996}, "trend_line": 2.987503, "activity_lines": {"activity_5": 2.758, "activity_10": 2.713364, "activity_20": 2.786171, "activity_30": 2.862768}, "trend_signal": 0, "fair_value": 21.943586, "relative_strength": -19.352239, "rate_of_change": -0.5989014151707797, "market_dynamics": 0.457296, "expectation": {"probability": 38.6537, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.8285, "high": 3.0, "low": 2.44, "close": 2.8, "volume": 236162}, "trend_line": 2.970837, "activity_lines": {"activity_5": 2.779, "activity_10": 2.732182, "activity_20": 2.778838, "activity_30": 2.850671}, "trend_signal": 0, "fair_value": 20.940381, "relative_strength": -19.249444, "rate_of_change": -0.5578571803944581, "market_dynamics": 0.604032, "expectation": {"probability": 38.7031, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.99, "high": 3.33, "low": 2.93, "close": 3.27, "volume": 826766}, "trend_line": 2.961503, "activity_lines": {"activity_5": 2.943333, "activity_10": 2.836636, "activity_20": 2.817694, "activity_30": 2.869972}, "trend_signal": 0, "fair_value": 20.02865, "relative_strength": -6.731404, "rate_of_change": -0.31418755051185754, "market_dynamics": 0.956565, "expectation": {"probability": 38.9939, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.79, "high": 3.93, "low": 2.77, "close": 3.41, "volume": 24482754}, "trend_line": 2.956837, "activity_lines": {"activity_5": 3.122333, "activity_10": 2.956909, "activity_20": 2.870027, "activity_30": 2.898907}, "trend_signal": 0, "fair_value": 19.185124, "relative_strength": -1.495906, "rate_of_change": -0.1575551333225, "market_dynamics": 1.269204, "expectation": {"probability": 39.7313, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.45, "high": 3.705, "low": 3.12, "close": 3.28, "volume": 1454707}, "trend_line": 2.948003, "activity_lines": {"activity_5": 3.215333, "activity_10": 3.037182, "activity_20": 2.90917, "activity_30": 2.919756}, "trend_signal": 0, "fair_value": 18.319612, "relative_strength": -4.472873, "rate_of_change": -0.2987652007872003, "market_dynamics": 1.43166, "expectation": {"probability": 40.802, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.46, "high": 3.7479, "low": 3.4, "close": 3.57, "volume": 1349657}, "trend_line": 2.95567, "activity_lines": {"activity_5": 3.369333, "activity_10": 3.155636, "activity_20": 2.973931, "activity_30": 2.959885}, "trend_signal": 1, "fair_value": 17.469419, "relative_strength": 0.573576, "rate_of_change": 0.2600743622038407, "market_dynamics": 1.555704, "expectation": {"probability": 36.1769, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 3.58, "high": 3.62, "low": 3.42, "close": 3.5, "volume": 472833}, "trend_line": 2.97167, "activity_lines": {"activity_5": 3.447333, "activity_10": 3.246273, "activity_20": 3.029597, "activity_30": 2.995003}, "trend_signal": 1, "fair_value": 16.591855, "relative_strength": -2.313352, "rate_of_change": 0.5413324220904233, "market_dynamics": 1.4626, "expectation": {"probability": 41.1628, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.54, "high": 3.54, "low": 3.34, "close": 3.38, "volume": 392259}, "trend_line": 2.997337, "activity_lines": {"activity_5": 3.438667, "activity_10": 3.298727, "activity_20": 3.071216, "activity_30": 3.021347}, "trend_signal": 1, "fair_value": 15.698137, "relative_strength": -4.863421, "rate_of_change": 0.8637230917295622, "market_dynamics": 1.318413, "expectation": {"probability": 40.7646, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.36, "high": 3.87, "low": 3.3, "close": 3.62, "volume": 1124611}, "trend_line": 3.01067, "activity_lines": {"activity_5": 3.502667, "activity_10": 3.384091, "activity_20": 3.133834, "activity_30": 3.061519}, "trend_signal": 1, "fair_value": 14.794419, "relative_strength": 0.854598, "rate_of_change": 0.44482819249221095, "market_dynamics": 1.284158, "expectation": {"probability": 34.8571, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.63, "high": 3.91, "low": 3.61, "close": 3.68, "volume": 450834}, "trend_line": 3.037003, "activity_lines": {"activity_5": 3.572667, "activity_10": 3.464909, "activity_20": 3.20031, "activity_30": 3.104701}, "trend_signal": 1, "fair_value": 13.846855, "relative_strength": 1.913057, "rate_of_change": 0.8746558075112755, "market_dynamics": 1.248466, "expectation": {"probability": 35.4108, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.66, "high": 3.7, "low": 3.31, "close": 3.41, "volume": 193257}, "trend_line": 3.04867, "activity_lines": {"activity_5": 3.526, "activity_10": 3.479636, "activity_20": 3.237214, "activity_30": 3.128766}, "trend_signal": 1, "fair_value": 12.718714, "relative_strength": -2.921224, "rate_of_change": 0.3841616224942845, "market_dynamics": 1.162052, "expectation": {"probability": 41.1791, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.44, "high": 3.6, "low": 3.07, "close": 3.22, "volume": 551596}, "trend_line": 3.05267, "activity_lines": {"activity_5": 3.426667, "activity_10": 3.448364, "activity_20": 3.253952, "activity_30": 3.139819}, "trend_signal": 1, "fair_value": 11.577817, "relative_strength": -11.177373, "rate_of_change": 0.13120475486031624, "market_dynamics": 0.961401, "expectation": {"probability": 40.2412, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.24, "high": 3.59, "low": 3.14, "close": 3.45, "volume": 342272}, "trend_line": 3.05767, "activity_lines": {"activity_5": 3.422667, "activity_10": 3.451273, "activity_20": 3.290643, "activity_30": 3.165453}, "trend_signal": 1, "fair_value": 10.415317, "relative_strength": -4.722884, "rate_of_change": 0.1637910419403307, "market_dynamics": 0.799042, "expectation": {"probability": 33.4975, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.5, "high": 3.57, "low": 3.42, "close": 3.5, "volume": 202230}, "trend_line": 3.066337, "activity_lines": {"activity_5": 3.430667, "activity_10": 3.46, "activity_20": 3.328714, "activity_30": 3.193991}, "trend_signal": 1, "fair_value": 9.266599, "relative_strength": -2.133396, "rate_of_change": 0.2834511245490841, "market_dynamics": 0.638847, "expectation": {"probability": 34.6929, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.45, "high": 3.53, "low": 3.3359, "close": 3.35, "volume": 328828}, "trend_line": 3.08267, "activity_lines": {"activity_5": 3.396667, "activity_10": 3.439818, "activity_20": 3.347786, "activity_30": 3.212292}, "trend_signal": 1, "fair_value": 9.013073, "relative_strength": -5.598838, "rate_of_change": 0.532655086508754, "market_dynamics": 0.432408, "expectation": {"probability": 41.5705, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.39, "high": 3.52, "low": 3.35, "close": 3.45, "volume": 338455}, "trend_line": 3.09567, "activity_lines": {"activity_5": 3.418, "activity_10": 3.436545, "activity_20": 3.372238, "activity_30": 3.23599}, "trend_signal": 1, "fair_value": 8.827496, "relative_strength": -3.221393, "rate_of_change": 0.4217123467643421, "market_dynamics": 0.358905, "expectation": {"probability": 35.742, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.39, "high": 3.53, "low": 3.38, "close": 3.47, "volume": 230092}, "trend_line": 3.113003, "activity_lines": {"activity_5": 3.443333, "activity_10": 3.439091, "activity_20": 3.395214, "activity_30": 3.260141}, "trend_signal": 1, "fair_value": 8.611278, "relative_strength": -3.996877, "rate_of_change": 0.5599111016355044, "market_dynamics": 0.160397, "expectation": {"probability": 36.3592, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.49, "high": 3.54, "low": 3.35, "close": 3.45, "volume": 142662}, "trend_line": 3.128337, "activity_lines": {"activity_5": 3.445333, "activity_10": 3.438545, "activity_20": 3.412143, "activity_30": 3.281882}, "trend_signal": 1, "fair_value": 8.429547, "relative_strength": -6.144722, "rate_of_change": 0.49257903060164676, "market_dynamics": -0.084864, "expectation": {"probability": 44.6996, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.46, "high": 3.56, "low": 3.3, "close": 3.335, "volume": 361217}, "trend_line": 3.131837, "activity_lines": {"activity_5": 3.409, "activity_10": 3.415818, "activity_20": 3.414976, "activity_30": 3.295215}, "trend_signal": 1, "fair_value": 8.225926, "relative_strength": -8.323665, "rate_of_change": 0.11188052949537841, "market_dynamics": -0.219135, "expectation": {"probability": 43.8656, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.37, "high": 3.57, "low": 3.25, "close": 3.5, "volume": 251460}, "trend_line": 3.152837, "activity_lines": {"activity_5": 3.438667, "activity_10": 3.428273, "activity_20": 3.430833, "activity_30": 3.318968}, "trend_signal": 1, "fair_value": 8.019515, "relative_strength": -4.458447, "rate_of_change": 0.6705329811225778, "market_dynamics": -0.313888, "expectation": {"probability": 40.5048, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.52, "high": 3.56, "low": 3.06, "close": 3.15, "volume": 626223}, "trend_line": 3.158667, "activity_lines": {"activity_5": 3.341667, "activity_10": 3.380364, "activity_20": 3.409762, "activity_30": 3.318785}, "trend_signal": 1, "fair_value": 7.830092, "relative_strength": -11.533304, "rate_of_change": 0.1849128261308784, "market_dynamics": -0.439588, "expectation": {"probability": 41.7469, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.17, "high": 3.5, "low": 3.15, "close": 3.27, "volume": 260178}, "trend_line": 3.174, "activity_lines": {"activity_5": 3.304667, "activity_10": 3.359, "activity_20": 3.398357, "activity_30": 3.325968}, "trend_signal": 1, "fair_value": 7.658746, "relative_strength": -9.816352, "rate_of_change": 0.48542628900102613, "market_dynamics": -0.484791, "expectation": {"probability": 41.3467, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.29, "high": 3.5, "low": 3.1, "close": 3.44, "volume": 189316}, "trend_line": 3.197333, "activity_lines": {"activity_5": 3.337667, "activity_10": 3.367636, "activity_20": 3.400905, "activity_30": 3.343129}, "trend_signal": 1, "fair_value": 7.501951, "relative_strength": -6.805186, "rate_of_change": 0.7351291745431647, "market_dynamics": -0.477577, "expectation": {"probability": 42.3779, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.5, "high": 3.88, "low": 3.4021, "close": 3.83, "volume": 849451}, "trend_line": 3.241333, "activity_lines": {"activity_5": 3.501333, "activity_10": 3.447364, "activity_20": 3.439786, "activity_30": 3.383946}, "trend_signal": 1, "fair_value": 7.370733, "relative_strength": 2.021623, "rate_of_change": 1.3761469324590225, "market_dynamics": -0.307349, "expectation": {"probability": 40.8545, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.82, "high": 3.885, "low": 3.57, "close": 3.65, "volume": 466626}, "trend_line": 3.280333, "activity_lines": {"activity_5": 3.572, "activity_10": 3.488364, "activity_20": 3.459524, "activity_30": 3.410312}, "trend_signal": 1, "fair_value": 7.236573, "relative_strength": 0.618934, "rate_of_change": 1.203208679885718, "market_dynamics": -0.042582, "expectation": {"probability": 58.2129, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.67, "high": 3.8099, "low": 3.51, "close": 3.59, "volume": 261798}, "trend_line": 3.308667, "activity_lines": {"activity_5": 3.612667, "activity_10": 3.513, "activity_20": 3.471786, "activity_30": 3.43029}, "trend_signal": 1, "fair_value": 7.120163, "relative_strength": -0.476758, "rate_of_change": 0.8637537713396669, "market_dynamics": 0.189668, "expectation": {"probability": 42.5949, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.55, "high": 3.7, "low": 3.5, "close": 3.6, "volume": 292771}, "trend_line": 3.342, "activity_lines": {"activity_5": 3.627333, "activity_10": 3.536909, "activity_20": 3.484905, "activity_30": 3.449086}, "trend_signal": 1, "fair_value": 6.998471, "relative_strength": 3.29541, "rate_of_change": 1.0074449921977728, "market_dynamics": 0.351735, "expectation": {"probability": 38.7265, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.6, "high": 3.96, "low": 3.6, "close": 3.9501, "volume": 272710}, "trend_line": 3.38067, "activity_lines": {"activity_5": 3.7367, "activity_10": 3.622109, "activity_20": 3.53089, "activity_30": 3.488318}, "trend_signal": 1, "fair_value": 6.864186, "relative_strength": 8.073431, "rate_of_change": 1.1570915619389515, "market_dynamics": 0.463193, "expectation": {"probability": 40.0409, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.0, "high": 4.0465, "low": 3.72, "close": 3.97, "volume": 776562}, "trend_line": 3.42067, "activity_lines": {"activity_5": 3.818693, "activity_10": 3.701835, "activity_20": 3.576057, "activity_30": 3.52634}, "trend_signal": 1, "fair_value": 6.749058, "relative_strength": 7.333078, "rate_of_change": 1.183197413530455, "market_dynamics": 0.673025, "expectation": {"probability": 41.8812, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.0, "high": 4.07, "low": 3.915, "close": 3.92, "volume": 389687}, "trend_line": 3.459837, "activity_lines": {"activity_5": 3.874687, "activity_10": 3.760924, "activity_20": 3.614794, "activity_30": 3.558554}, "trend_signal": 1, "fair_value": 6.629994, "relative_strength": 7.525261, "rate_of_change": 1.1450096033817923, "market_dynamics": 0.831381, "expectation": {"probability": 44.1761, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.97, "high": 4.05, "low": 3.89, "close": 3.97, "volume": 234769}, "trend_line": 3.499503, "activity_lines": {"activity_5": 3.929347, "activity_10": 3.821467, "activity_20": 3.657151, "activity_30": 3.591468}, "trend_signal": 1, "fair_value": 6.516365, "relative_strength": 8.224025, "rate_of_change": 1.1464701949831735, "market_dynamics": 0.97011, "expectation": {"probability": 42.3507, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.95, "high": 4.1, "low": 3.9, "close": 4.07, "volume": 207334}, "trend_line": 3.541837, "activity_lines": {"activity_5": 3.992007, "activity_10": 3.885284, "activity_20": 3.706365, "activity_30": 3.628274}, "trend_signal": 1, "fair_value": 6.408321, "relative_strength": 9.252388, "rate_of_change": 1.2097146366212663, "market_dynamics": 0.966235, "expectation": {"probability": 43.7158, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.05, "high": 4.63, "low": 4.02, "close": 4.35, "volume": 453062}, "trend_line": 3.577837, "activity_lines": {"activity_5": 4.116667, "activity_10": 3.985464, "activity_20": 3.778198, "activity_30": 3.680414}, "trend_signal": 1, "fair_value": 6.290051, "relative_strength": 18.375692, "rate_of_change": 1.016421704330268, "market_dynamics": 0.985321, "expectation": {"probability": 44.574, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.38, "high": 4.97, "low": 4.32, "close": 4.64, "volume": 457243}, "trend_line": 3.618837, "activity_lines": {"activity_5": 4.311333, "activity_10": 4.121825, "activity_20": 3.873364, "activity_30": 3.748941}, "trend_signal": 1, "fair_value": 6.152487, "relative_strength": 23.043046, "rate_of_change": 1.1459437643470043, "market_dynamics": 1.073006, "expectation": {"probability": 45.4064, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.59, "high": 4.7599, "low": 4.22, "close": 4.37, "volume": 427354}, "trend_line": 3.65517, "activity_lines": {"activity_5": 4.371333, "activity_10": 4.194369, "activity_20": 3.937387, "activity_30": 3.797403}, "trend_signal": 1, "fair_value": 5.997808, "relative_strength": 16.636127, "rate_of_change": 1.0039965878540522, "market_dynamics": 1.19457, "expectation": {"probability": 46.8934, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.35, "high": 5.047, "low": 4.25, "close": 4.78, "volume": 436767}, "trend_line": 3.695503, "activity_lines": {"activity_5": 4.538, "activity_10": 4.328367, "activity_20": 4.035601, "activity_30": 3.869972}, "trend_signal": 1, "fair_value": 5.868622, "relative_strength": 26.662892, "rate_of_change": 1.1034507286938762, "market_dynamics": 1.332359, "expectation": {"probability": 46.1864, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.79, "high": 4.92, "low": 4.51, "close": 4.58, "volume": 259462}, "trend_line": 3.731503, "activity_lines": {"activity_5": 4.584, "activity_10": 4.404365, "activity_20": 4.108434, "activity_30": 3.927037}, "trend_signal": 1, "fair_value": 5.746058, "relative_strength": 20.815402, "rate_of_change": 0.9741569686183459, "market_dynamics": 1.279456, "expectation": {"probability": 48.0103, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.55, "high": 5.12, "low": 4.29, "close": 4.52, "volume": 314558}, "trend_line": 3.769503, "activity_lines": {"activity_5": 4.576, "activity_10": 4.451636, "activity_20": 4.170267, "activity_30": 3.977908}, "trend_signal": 1, "fair_value": 5.628974, "relative_strength": 21.037259, "rate_of_change": 1.0183564102722098, "market_dynamics": 1.141479, "expectation": {"probability": 47.6433, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.57, "high": 4.77, "low": 4.3501, "close": 4.43, "volume": 168866}, "trend_line": 3.796503, "activity_lines": {"activity_5": 4.526667, "activity_10": 4.472182, "activity_20": 4.218433, "activity_30": 4.02052}, "trend_signal": 1, "fair_value": 5.516987, "relative_strength": 19.456634, "rate_of_change": 0.7162747980304072, "market_dynamics": 0.971132, "expectation": {"probability": 47.133, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.39, "high": 4.5285, "low": 4.09, "close": 4.18, "volume": 190171}, "trend_line": 3.81317, "activity_lines": {"activity_5": 4.408, "activity_10": 4.438909, "activity_20": 4.237575, "activity_30": 4.045262}, "trend_signal": 1, "fair_value": 5.415455, "relative_strength": 11.039774, "rate_of_change": 0.43900926721248446, "market_dynamics": 0.592949, "expectation": {"probability": 46.6334, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.18, "high": 4.35, "low": 4.0471, "close": 4.25, "volume": 232718}, "trend_line": 3.84117, "activity_lines": {"activity_5": 4.325333, "activity_10": 4.413636, "activity_20": 4.260146, "activity_30": 4.073445}, "trend_signal": 1, "fair_value": 5.315949, "relative_strength": 12.967447, "rate_of_change": 0.7342971858060361, "market_dynamics": 0.255906, "expectation": {"probability": 43.4221, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.14, "high": 4.375, "low": 4.01, "close": 4.19, "volume": 245605}, "trend_line": 3.873503, "activity_lines": {"activity_5": 4.258, "activity_10": 4.372364, "activity_20": 4.271765, "activity_30": 4.09595}, "trend_signal": 1, "fair_value": 5.231269, "relative_strength": 12.381648, "rate_of_change": 0.8417487380147181, "market_dynamics": -0.10904, "expectation": {"probability": 55.2186, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.14, "high": 4.44, "low": 4.08, "close": 4.19, "volume": 212203}, "trend_line": 3.89817, "activity_lines": {"activity_5": 4.216667, "activity_10": 4.328909, "activity_20": 4.279002, "activity_30": 4.116369}, "trend_signal": 1, "fair_value": 5.150436, "relative_strength": 13.234541, "rate_of_change": 0.6368137574696597, "market_dynamics": -0.460695, "expectation": {"probability": 51.1268, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.2, "high": 4.685, "low": 4.11, "close": 4.16, "volume": 329066}, "trend_line": 3.92017, "activity_lines": {"activity_5": 4.187333, "activity_10": 4.282909, "activity_20": 4.279811, "activity_30": 4.133261}, "trend_signal": 1, "fair_value": 5.086718, "relative_strength": 14.226942, "rate_of_change": 0.5643673826436569, "market_dynamics": -0.549354, "expectation": {"probability": 52.7707, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.24, "high": 4.47, "low": 4.03, "close": 4.28, "volume": 245955}, "trend_line": 3.95117, "activity_lines": {"activity_5": 4.216, "activity_10": 4.267455, "activity_20": 4.290478, "activity_30": 4.156476}, "trend_signal": 1, "fair_value": 5.025692, "relative_strength": 20.795923, "rate_of_change": 0.7907820324118517, "market_dynamics": -0.634533, "expectation": {"probability": 43.7708, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 4.34, "high": 4.47, "low": 4.2, "close": 4.39, "volume": 302122}, "trend_line": 3.982503, "activity_lines": {"activity_5": 4.274667, "activity_10": 4.273636, "activity_20": 4.30862, "activity_30": 4.184788}, "trend_signal": 1, "fair_value": 4.971141, "relative_strength": 18.599293, "rate_of_change": 0.7930056160580299, "market_dynamics": -0.564076, "expectation": {"probability": 44.9593, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.41, "high": 4.42, "low": 4.04, "close": 4.31, "volume": 225389}, "trend_line": 4.010503, "activity_lines": {"activity_5": 4.297333, "activity_10": 4.272364, "activity_20": 4.315334, "activity_30": 4.205916}, "trend_signal": 1, "fair_value": 4.914154, "relative_strength": 10.937553, "rate_of_change": 0.7030754276895718, "market_dynamics": -0.565624, "expectation": {"probability": 53.8217, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.28, "high": 4.8, "low": 4.27, "close": 4.74, "volume": 375319}, "trend_line": 4.053503, "activity_lines": {"activity_5": 4.455333, "activity_10": 4.354182, "activity_20": 4.359619, "activity_30": 4.252981}, "trend_signal": 1, "fair_value": 4.861846, "relative_strength": 14.518614, "rate_of_change": 1.0721847109951081, "market_dynamics": -0.398414, "expectation": {"probability": 45.2012, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.77, "high": 4.8, "low": 4.5, "close": 4.62, "volume": 256826}, "trend_line": 4.096337, "activity_lines": {"activity_5": 4.536667, "activity_10": 4.410182, "activity_20": 4.388714, "activity_30": 4.289529}, "trend_signal": 1, "fair_value": 4.810673, "relative_strength": 8.623875, "rate_of_change": 1.0567156358339944, "market_dynamics": -0.271976, "expectation": {"probability": 54.4265, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.69, "high": 4.7, "low": 4.28, "close": 4.44, "volume": 128258}, "trend_line": 4.12767, "activity_lines": {"activity_5": 4.527333, "activity_10": 4.43, "activity_20": 4.397571, "activity_30": 4.311701}, "trend_signal": 1, "fair_value": 4.766058, "relative_strength": 2.53949, "rate_of_change": 0.7649028876286315, "market_dynamics": -0.341747, "expectation": {"probability": 53.9283, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.43, "high": 4.61, "low": 4.3, "close": 4.38, "volume": 146911}, "trend_line": 4.16867, "activity_lines": {"activity_5": 4.487333, "activity_10": 4.434182, "activity_20": 4.398238, "activity_30": 4.32798}, "trend_signal": 1, "fair_value": 4.724385, "relative_strength": -4.250137, "rate_of_change": 0.9932964602305775, "market_dynamics": -0.329181, "expectation": {"probability": 49.0901, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.34, "high": 4.65, "low": 4.18, "close": 4.46, "volume": 490522}, "trend_line": 4.208337, "activity_lines": {"activity_5": 4.474667, "activity_10": 4.450545, "activity_20": 4.404571, "activity_30": 4.346775}, "trend_signal": 1, "fair_value": 4.679821, "relative_strength": -2.477237, "rate_of_change": 0.9515504945222473, "market_dynamics": -0.366957, "expectation": {"probability": 44.5143, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.58, "high": 5.1, "low": 4.56, "close": 5.02, "volume": 1036268}, "trend_line": 4.261003, "activity_lines": {"activity_5": 4.638667, "activity_10": 4.563818, "activity_20": 4.462381, "activity_30": 4.399141}, "trend_signal": 1, "fair_value": 4.644692, "relative_strength": 7.964385, "rate_of_change": 1.2514682165425304, "market_dynamics": -0.063082, "expectation": {"probability": 45.0185, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.19, "high": 5.2, "low": 4.595, "close": 4.72, "volume": 603266}, "trend_line": 4.29067, "activity_lines": {"activity_5": 4.684, "activity_10": 4.607455, "activity_20": 4.488429, "activity_30": 4.428754}, "trend_signal": 1, "fair_value": 4.594179, "relative_strength": -1.627521, "rate_of_change": 0.6962445227098122, "market_dynamics": 0.332123, "expectation": {"probability": 49.5286, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/820505f9-1df6-44d2-a829-e12414cbe966/", "share_image": "https://sharemaestro.com/terminal/820505f9-1df6-44d2-a829-e12414cbe966/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}