{"ticker": {"uuid": "82059ac7-8109-43e4-a44b-3ce8feeb3831", "symbol": "SEDG", "name": "SolarEdge Technologies, Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Technology", "industry": "Solar", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SEDG rose 92.71%, moving from 32.12 to 61.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 69.60 and has improved across the 12-week window. Market Dynamics is 0.71 on the latest week. Expectation is positive at 55.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "61.90"}, {"label": "12-Week Change", "value": "92.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.59%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "69.60"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 53.700001, "high": 61.900002, "low": 53.700001, "close": 61.900002, "volume": 240}, "trend_line": 34.175167, "activity_lines": {"activity_5": 51.93, "activity_10": 45.819, "activity_20": 41.091358, "activity_30": 37.746914}, "trend_signal": 1, "fair_value": 52.052154, "relative_strength": 69.597227, "rate_of_change": 3.1490379659948227, "market_dynamics": 0.709002, "expectation": {"probability": 55.595, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 272.0, "high": 279.899994, "low": 263.049988, "close": 263.049988, "volume": 148}, "trend_line": 278.633333, "activity_lines": {"activity_5": 270.76333, "activity_10": 270.634545, "activity_20": 272.304762, "activity_30": 274.636667}, "trend_signal": 0, "fair_value": 245.089358, "relative_strength": -5.881531, "rate_of_change": -0.19521572256111147, "market_dynamics": -0.450723, "expectation": {"probability": 57.4348, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 263.850006, "high": 265.700012, "low": 250.550003, "close": 251.649994, "volume": 496}, "trend_line": 277.334999, "activity_lines": {"activity_5": 263.609996, "activity_10": 267.326362, "activity_20": 270.013809, "activity_30": 272.895806}, "trend_signal": 0, "fair_value": 245.809679, "relative_strength": -10.532602, "rate_of_change": -0.4659650681492624, "market_dynamics": -0.539524, "expectation": {"probability": 56.5392, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 254.149994, "high": 254.149994, "low": 222.149994, "close": 222.149994, "volume": 94}, "trend_line": 274.969999, "activity_lines": {"activity_5": 248.416661, "activity_10": 258.676361, "activity_20": 265.049047, "activity_30": 269.335483}, "trend_signal": 0, "fair_value": 246.473461, "relative_strength": -17.420213, "rate_of_change": -0.8527593013963626, "market_dynamics": -0.809166, "expectation": {"probability": 57.0048, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 223.399994, "high": 243.350006, "low": 223.399994, "close": 243.350006, "volume": 35}, "trend_line": 273.278332, "activity_lines": {"activity_5": 243.919997, "activity_10": 254.814544, "activity_20": 262.473809, "activity_30": 267.295484}, "trend_signal": 0, "fair_value": 247.27314, "relative_strength": -12.117244, "rate_of_change": -0.6152187533738892, "market_dynamics": -1.026775, "expectation": {"probability": 58.766, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 248.050003, "high": 249.5, "low": 233.300003, "close": 239.399994, "volume": 54}, "trend_line": 271.198332, "activity_lines": {"activity_5": 240.21333, "activity_10": 251.095452, "activity_20": 259.681189, "activity_30": 265.109784}, "trend_signal": 0, "fair_value": 247.920961, "relative_strength": -11.977163, "rate_of_change": -0.7611287674282147, "market_dynamics": -1.206341, "expectation": {"probability": 56.8462, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 233.649994, "high": 246.800003, "low": 233.649994, "close": 241.449997, "volume": 88}, "trend_line": 269.313332, "activity_lines": {"activity_5": 239.389997, "activity_10": 248.041815, "activity_20": 257.304046, "activity_30": 263.190537}, "trend_signal": 0, "fair_value": 248.518204, "relative_strength": -12.259519, "rate_of_change": -0.6950632719968171, "market_dynamics": -1.272311, "expectation": {"probability": 58.2251, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 243.100006, "high": 251.649994, "low": 236.050003, "close": 239.149994, "volume": 132}, "trend_line": 267.599999, "activity_lines": {"activity_5": 239.239996, "activity_10": 244.913633, "activity_20": 254.884998, "activity_30": 261.244515}, "trend_signal": 0, "fair_value": 249.099935, "relative_strength": -14.064194, "rate_of_change": -0.6361857347633935, "market_dynamics": -1.240527, "expectation": {"probability": 56.7428, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 237.449997, "high": 238.350006, "low": 205.699997, "close": 208.449997, "volume": 264}, "trend_line": 265.884999, "activity_lines": {"activity_5": 229.689996, "activity_10": 236.919996, "activity_20": 249.863807, "activity_30": 257.428386}, "trend_signal": 0, "fair_value": 249.487948, "relative_strength": -24.30942, "rate_of_change": -0.6408819156983747, "market_dynamics": -1.262458, "expectation": {"probability": 55.6761, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 214.899994, "high": 221.550003, "low": 172.279999, "close": 172.279999, "volume": 546}, "trend_line": 262.950999, "activity_lines": {"activity_5": 208.996664, "activity_10": 223.589088, "activity_20": 241.815236, "activity_30": 251.389354}, "trend_signal": 0, "fair_value": 249.431153, "relative_strength": -36.489603, "rate_of_change": -1.1034845933523196, "market_dynamics": -1.169795, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 167.839996, "high": 168.399994, "low": 160.539993, "close": 160.539993, "volume": 326}, "trend_line": 258.777333, "activity_lines": {"activity_5": 189.127996, "activity_10": 209.99036, "activity_20": 233.024378, "activity_30": 244.782192}, "trend_signal": 0, "fair_value": 249.256281, "relative_strength": -39.074385, "rate_of_change": -1.5872409748859808, "market_dynamics": -1.25283, "expectation": {"probability": 53.2872, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 161.339996, "high": 162.660004, "low": 147.300003, "close": 149.059998, "volume": 146}, "trend_line": 254.719333, "activity_lines": {"activity_5": 170.689996, "activity_10": 196.338178, "activity_20": 223.61095, "activity_30": 237.703654}, "trend_signal": 0, "fair_value": 249.035768, "relative_strength": -42.206043, "rate_of_change": -1.5681435282432532, "market_dynamics": -1.309303, "expectation": {"probability": 52.168, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 149.339996, "high": 155.580002, "low": 145.679993, "close": 148.580002, "volume": 113}, "trend_line": 250.333667, "activity_lines": {"activity_5": 158.251332, "activity_10": 184.67127, "activity_20": 214.780807, "activity_30": 230.855955}, "trend_signal": 0, "fair_value": 248.79282, "relative_strength": -41.346893, "rate_of_change": -1.721764087690986, "market_dynamics": -1.384313, "expectation": {"probability": 51.0949, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 149.899994, "high": 153.259995, "low": 149.419998, "close": 150.860001, "volume": 55}, "trend_line": 245.363999, "activity_lines": {"activity_5": 152.610666, "activity_10": 175.292907, "activity_20": 206.664331, "activity_30": 224.4383}, "trend_signal": 0, "fair_value": 248.746922, "relative_strength": -41.160638, "rate_of_change": -1.9852175936047725, "market_dynamics": -1.516225, "expectation": {"probability": 52.9561, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 150.619995, "high": 151.539993, "low": 137.619995, "close": 137.919998, "volume": 182}, "trend_line": 240.737999, "activity_lines": {"activity_5": 146.495999, "activity_10": 164.857998, "activity_20": 197.899474, "activity_30": 217.506429}, "trend_signal": 0, "fair_value": 248.625768, "relative_strength": -44.954372, "rate_of_change": -1.8853621635014208, "market_dynamics": -1.564399, "expectation": {"probability": 51.0516, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 140.020004, "high": 140.619995, "low": 134.039993, "close": 134.039993, "volume": 88}, "trend_line": 235.684332, "activity_lines": {"activity_5": 141.378664, "activity_10": 155.634543, "activity_20": 189.492616, "activity_30": 210.622686}, "trend_signal": 0, "fair_value": 248.480768, "relative_strength": -46.329414, "rate_of_change": -2.0992394308303566, "market_dynamics": -1.58335, "expectation": {"probability": 50.2194, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 131.979996, "high": 131.979996, "low": 126.800003, "close": 126.800003, "volume": 44}, "trend_line": 230.622666, "activity_lines": {"activity_5": 135.614666, "activity_10": 147.010362, "activity_20": 180.974617, "activity_30": 203.597891}, "trend_signal": 0, "fair_value": 248.191538, "relative_strength": -48.114022, "rate_of_change": -2.147646369636486, "market_dynamics": -1.587995, "expectation": {"probability": 49.262, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 127.360001, "high": 127.360001, "low": 119.980003, "close": 123.959999, "volume": 177}, "trend_line": 224.531332, "activity_lines": {"activity_5": 130.387999, "activity_10": 139.954362, "activity_20": 172.822093, "activity_30": 196.716428}, "trend_signal": 0, "fair_value": 247.584871, "relative_strength": -48.773948, "rate_of_change": -2.641255565053618, "market_dynamics": -1.503828, "expectation": {"probability": 48.3404, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 120.760002, "high": 120.760002, "low": 112.519997, "close": 114.980003, "volume": 275}, "trend_line": 218.493999, "activity_lines": {"activity_5": 123.809334, "activity_10": 133.36, "activity_20": 164.550475, "activity_30": 189.648601}, "trend_signal": 0, "fair_value": 246.672563, "relative_strength": -51.22155, "rate_of_change": -2.688859922676622, "market_dynamics": -1.464036, "expectation": {"probability": 47.4526, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 113.900002, "high": 119.879997, "low": 110.959999, "close": 115.400002, "volume": 693}, "trend_line": 213.967332, "activity_lines": {"activity_5": 119.762668, "activity_10": 128.541455, "activity_20": 157.088475, "activity_30": 182.997375}, "trend_signal": 0, "fair_value": 245.758781, "relative_strength": -51.009777, "rate_of_change": -2.071758044027563, "market_dynamics": -1.334487, "expectation": {"probability": 49.5386, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 114.5, "high": 121.559998, "low": 74.139999, "close": 74.139999, "volume": 96}, "trend_line": 207.791999, "activity_lines": {"activity_5": 103.464001, "activity_10": 117.255273, "activity_20": 146.456713, "activity_30": 173.976257}, "trend_signal": 0, "fair_value": 244.700704, "relative_strength": -66.943193, "rate_of_change": -2.8861102030285606, "market_dynamics": -1.340169, "expectation": {"probability": 47.5429, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 79.010002, "high": 81.0, "low": 73.209999, "close": 73.209999, "volume": 629}, "trend_line": 200.860666, "activity_lines": {"activity_5": 90.848667, "activity_10": 107.370909, "activity_20": 136.680475, "activity_30": 165.293547}, "trend_signal": 0, "fair_value": 243.735063, "relative_strength": -66.748105, "rate_of_change": -3.3357073580104473, "market_dynamics": -1.292424, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 73.580002, "high": 73.650002, "low": 58.290001, "close": 69.669998, "volume": 794}, "trend_line": 194.754666, "activity_lines": {"activity_5": 80.625999, "activity_10": 98.222, "activity_20": 127.471094, "activity_30": 156.829633}, "trend_signal": 0, "fair_value": 242.908845, "relative_strength": -69.60979, "rate_of_change": -3.0399182286889475, "market_dynamics": -1.237775, "expectation": {"probability": 46.0432, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 70.349998, "high": 71.129997, "low": 64.309998, "close": 65.5, "volume": 413}, "trend_line": 187.821332, "activity_lines": {"activity_5": 72.632666, "activity_10": 89.749636, "activity_20": 118.731142, "activity_30": 148.490622}, "trend_signal": 0, "fair_value": 242.08923, "relative_strength": -71.066617, "rate_of_change": -3.5600348594472053, "market_dynamics": -1.291708, "expectation": {"probability": 45.2666, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 66.099998, "high": 75.860001, "low": 66.099998, "close": 69.910004, "volume": 410}, "trend_line": 180.461665, "activity_lines": {"activity_5": 69.408001, "activity_10": 83.631091, "activity_20": 111.157143, "activity_30": 140.88344}, "trend_signal": 0, "fair_value": 241.151153, "relative_strength": -69.208006, "rate_of_change": -3.918440425073762, "market_dynamics": -1.15733, "expectation": {"probability": 47.3515, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 74.029999, "high": 76.050003, "low": 70.879997, "close": 71.370003, "volume": 269}, "trend_line": 174.323999, "activity_lines": {"activity_5": 69.702668, "activity_10": 79.014547, "activity_20": 104.548095, "activity_30": 133.845268}, "trend_signal": 0, "fair_value": 240.03173, "relative_strength": -67.760243, "rate_of_change": -3.4010913065664243, "market_dynamics": -1.132987, "expectation": {"probability": 48.0739, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 70.879997, "high": 74.419998, "low": 70.18, "close": 74.419998, "volume": 243}, "trend_line": 168.126332, "activity_lines": {"activity_5": 71.198667, "activity_10": 76.092001, "activity_20": 99.029667, "activity_30": 127.399849}, "trend_signal": 0, "fair_value": 239.069358, "relative_strength": -66.362926, "rate_of_change": -3.5552574720363066, "market_dynamics": -1.025099, "expectation": {"probability": 48.9097, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 75.230003, "high": 78.589996, "low": 73.809998, "close": 73.809998, "volume": 588}, "trend_line": 161.301666, "activity_lines": {"activity_5": 72.410667, "activity_10": 74.010909, "activity_20": 94.248524, "activity_30": 121.314924}, "trend_signal": 0, "fair_value": 237.970384, "relative_strength": -65.972624, "rate_of_change": -4.0592487320784345, "market_dynamics": -0.719569, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 72.739998, "high": 90.949997, "low": 68.339996, "close": 88.769997, "volume": 806}, "trend_line": 155.040665, "activity_lines": {"activity_5": 78.333332, "activity_10": 75.561636, "activity_20": 91.679476, "activity_30": 116.635461}, "trend_signal": 0, "fair_value": 236.868589, "relative_strength": -58.816263, "rate_of_change": -3.881547633860162, "market_dynamics": -0.224396, "expectation": {"probability": 48.9437, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 85.43, "high": 93.760002, "low": 84.239998, "close": 87.809998, "volume": 622}, "trend_line": 148.802665, "activity_lines": {"activity_5": 82.384665, "activity_10": 77.414363, "activity_20": 89.588904, "activity_30": 112.297999}, "trend_signal": 0, "fair_value": 235.699422, "relative_strength": -58.868924, "rate_of_change": -4.023460554687378, "market_dynamics": 0.222099, "expectation": {"probability": 46.67, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 88.040001, "high": 88.040001, "low": 86.190002, "close": 87.57, "volume": 0}, "trend_line": 142.641665, "activity_lines": {"activity_5": 85.162665, "activity_10": 79.72509, "activity_20": 87.877714, "activity_30": 108.347505}, "trend_signal": 0, "fair_value": 234.64282, "relative_strength": -58.574555, "rate_of_change": -4.140382835213336, "market_dynamics": 0.481749, "expectation": {"probability": 46.1914, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 85.620003, "high": 87.279999, "low": 74.43, "close": 74.43, "volume": 608}, "trend_line": 136.354332, "activity_lines": {"activity_5": 82.480666, "activity_10": 79.402545, "activity_20": 85.262571, "activity_30": 103.946752}, "trend_signal": 0, "fair_value": 233.224102, "relative_strength": -64.09124, "rate_of_change": -4.407781555269977, "market_dynamics": 0.652698, "expectation": {"probability": 45.5026, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 72.379997, "high": 74.480003, "low": 69.510002, "close": 69.510002, "volume": 1110}, "trend_line": 130.282999, "activity_lines": {"activity_5": 78.158, "activity_10": 78.163272, "activity_20": 82.534238, "activity_30": 99.634215}, "trend_signal": 0, "fair_value": 232.073204, "relative_strength": -65.423789, "rate_of_change": -4.452614677471347, "market_dynamics": 0.658036, "expectation": {"probability": 44.8341, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 67.93, "high": 68.400002, "low": 61.720001, "close": 61.720001, "volume": 434}, "trend_line": 124.935333, "activity_lines": {"activity_5": 71.525334, "activity_10": 75.510545, "activity_20": 79.440524, "activity_30": 95.210795}, "trend_signal": 0, "fair_value": 230.827178, "relative_strength": -68.141493, "rate_of_change": -4.104653746879123, "market_dynamics": 0.536098, "expectation": {"probability": 44.185, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 64.75, "high": 69.07, "low": 62.279999, "close": 63.98, "volume": 757}, "trend_line": 118.956332, "activity_lines": {"activity_5": 67.449334, "activity_10": 73.337454, "activity_20": 76.986524, "activity_30": 91.278193}, "trend_signal": 0, "fair_value": 229.68955, "relative_strength": -67.337657, "rate_of_change": -4.7856766027909785, "market_dynamics": 0.638517, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 63.470001, "high": 65.449997, "low": 61.240002, "close": 61.240002, "volume": 1082}, "trend_line": 113.017666, "activity_lines": {"activity_5": 64.048668, "activity_10": 70.774, "activity_20": 74.623667, "activity_30": 87.554559}, "trend_signal": 0, "fair_value": 228.464166, "relative_strength": -67.827586, "rate_of_change": -4.992307597379514, "market_dynamics": 0.733782, "expectation": {"probability": 44.3486, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 62.880001, "high": 70.949997, "low": 60.759998, "close": 70.949997, "volume": 484}, "trend_line": 107.334333, "activity_lines": {"activity_5": 65.64, "activity_10": 70.160182, "activity_20": 73.532238, "activity_30": 84.840516}, "trend_signal": 0, "fair_value": 227.168012, "relative_strength": -61.015833, "rate_of_change": -5.028712059935837, "market_dynamics": 0.667997, "expectation": {"probability": 43.6235, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 72.300003, "high": 80.339996, "low": 72.0, "close": 79.940002, "volume": 1054}, "trend_line": 102.027333, "activity_lines": {"activity_5": 70.46, "activity_10": 71.244, "activity_20": 73.562952, "activity_30": 83.07314}, "trend_signal": 0, "fair_value": 225.963461, "relative_strength": -55.777948, "rate_of_change": -4.944363887741308, "market_dynamics": 0.939756, "expectation": {"probability": 44.3556, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 78.260002, "high": 80.099998, "low": 62.220001, "close": 62.220001, "volume": 1090}, "trend_line": 97.153, "activity_lines": {"activity_5": 68.678001, "activity_10": 68.994546, "activity_20": 72.115667, "activity_30": 80.504925}, "trend_signal": 0, "fair_value": 224.798525, "relative_strength": -64.558394, "rate_of_change": -4.77747761964923, "market_dynamics": 0.985489, "expectation": {"probability": 45.2318, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 61.880001, "high": 63.990002, "low": 61.759998, "close": 62.790001, "volume": 245}, "trend_line": 93.503333, "activity_lines": {"activity_5": 67.052667, "activity_10": 67.331455, "activity_20": 70.973905, "activity_30": 78.287957}, "trend_signal": 0, "fair_value": 223.931281, "relative_strength": -63.239786, "rate_of_change": -3.7566179119533185, "market_dynamics": 0.824073, "expectation": {"probability": 44.5252, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 62.720001, "high": 69.550003, "low": 60.5, "close": 68.540001, "volume": 705}, "trend_line": 90.436667, "activity_lines": {"activity_5": 67.423334, "activity_10": 67.168728, "activity_20": 70.630286, "activity_30": 76.67742}, "trend_signal": 0, "fair_value": 222.819037, "relative_strength": -58.845326, "rate_of_change": -3.279739771415419, "market_dynamics": 0.890069, "expectation": {"probability": 45.2153, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 69.230003, "high": 69.959999, "low": 57.25, "close": 57.25, "volume": 391}, "trend_line": 87.376333, "activity_lines": {"activity_5": 63.544001, "activity_10": 65.299273, "activity_20": 69.238096, "activity_30": 74.536344}, "trend_signal": 0, "fair_value": 221.679294, "relative_strength": -65.076112, "rate_of_change": -3.3839526615902344, "market_dynamics": 0.624274, "expectation": {"probability": 45.6864, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 57.150002, "high": 62.02, "low": 56.009998, "close": 60.27, "volume": 494}, "trend_line": 84.432667, "activity_lines": {"activity_5": 61.584667, "activity_10": 64.291273, "activity_20": 68.209524, "activity_30": 72.787549}, "trend_signal": 0, "fair_value": 220.58455, "relative_strength": -63.161753, "rate_of_change": -3.36895117811823, "market_dynamics": 0.565024, "expectation": {"probability": 45.3532, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 59.779999, "high": 65.519997, "low": 58.939999, "close": 65.519997, "volume": 234}, "trend_line": 81.588, "activity_lines": {"activity_5": 62.686666, "activity_10": 64.405818, "activity_20": 67.725714, "activity_30": 71.567376}, "trend_signal": 0, "fair_value": 219.438525, "relative_strength": -59.206031, "rate_of_change": -3.3691545003547043, "market_dynamics": 0.759112, "expectation": {"probability": 45.5807, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 66.260002, "high": 66.779999, "low": 60.490002, "close": 60.490002, "volume": 722}, "trend_line": 79.007, "activity_lines": {"activity_5": 61.892, "activity_10": 63.536727, "activity_20": 66.762762, "activity_30": 70.206215}, "trend_signal": 0, "fair_value": 218.393589, "relative_strength": -61.654117, "rate_of_change": -3.163455410109316, "market_dynamics": 0.821024, "expectation": {"probability": 46.0772, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 61.5, "high": 66.790001, "low": 61.5, "close": 63.290001, "volume": 312}, "trend_line": 76.648667, "activity_lines": {"activity_5": 62.184, "activity_10": 63.240182, "activity_20": 66.111334, "activity_30": 69.192215}, "trend_signal": 0, "fair_value": 217.405704, "relative_strength": -58.554148, "rate_of_change": -2.9849671548090697, "market_dynamics": 1.042874, "expectation": {"probability": 46.0562, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 61.639999, "high": 61.639999, "low": 53.200001, "close": 53.200001, "volume": 486}, "trend_line": 74.195334, "activity_lines": {"activity_5": 59.462667, "activity_10": 61.071819, "activity_20": 64.537429, "activity_30": 67.679398}, "trend_signal": 0, "fair_value": 216.274294, "relative_strength": -63.781501, "rate_of_change": -3.2007510319781565, "market_dynamics": 1.055662, "expectation": {"probability": 46.1063, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 52.73, "high": 54.599998, "low": 50.849998, "close": 54.599998, "volume": 312}, "trend_line": 71.883334, "activity_lines": {"activity_5": 57.478, "activity_10": 59.480727, "activity_20": 63.197905, "activity_30": 66.415183}, "trend_signal": 0, "fair_value": 215.187755, "relative_strength": -61.832847, "rate_of_change": -3.1160989180262977, "market_dynamics": 0.951907, "expectation": {"probability": 46.0881, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 54.52, "high": 56.77, "low": 54.009998, "close": 56.77, "volume": 203}, "trend_line": 69.943, "activity_lines": {"activity_5": 56.594667, "activity_10": 58.744909, "activity_20": 62.156524, "activity_30": 65.440129}, "trend_signal": 0, "fair_value": 214.395255, "relative_strength": -59.530369, "rate_of_change": -2.6992821451492595, "market_dynamics": 0.811696, "expectation": {"probability": 47.0667, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 56.209999, "high": 56.209999, "low": 46.775002, "close": 46.775002, "volume": 947}, "trend_line": 67.6555, "activity_lines": {"activity_5": 52.963, "activity_10": 56.290909, "activity_20": 60.315619, "activity_30": 63.94542}, "trend_signal": 0, "fair_value": 213.552788, "relative_strength": -66.275084, "rate_of_change": -3.270520280800072, "market_dynamics": 0.633511, "expectation": {"probability": 47.9133, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.189999, "high": 49.924999, "low": 46.189999, "close": 46.349998, "volume": 0}, "trend_line": 66.729167, "activity_lines": {"activity_5": 50.104, "activity_10": 54.050818, "activity_20": 58.629643, "activity_30": 62.570871}, "trend_signal": 0, "fair_value": 212.524903, "relative_strength": -65.839292, "rate_of_change": -1.3691909748653097, "market_dynamics": 0.335735, "expectation": {"probability": 47.0444, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.880001, "high": 49.044998, "low": 44.095001, "close": 45.375, "volume": 25}, "trend_line": 65.801333, "activity_lines": {"activity_5": 48.049333, "activity_10": 52.036909, "activity_20": 57.047095, "activity_30": 61.193183}, "trend_signal": 0, "fair_value": 211.441409, "relative_strength": -65.101604, "rate_of_change": -1.3904474485647396, "market_dynamics": -0.030286, "expectation": {"probability": 46.3958, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.435001, "high": 45.950001, "low": 44.435001, "close": 45.014999, "volume": 312}, "trend_line": 64.9795, "activity_lines": {"activity_5": 46.396333, "activity_10": 50.173454, "activity_20": 55.568619, "activity_30": 59.852129}, "trend_signal": 0, "fair_value": 210.441506, "relative_strength": -63.310162, "rate_of_change": -1.2489610202881423, "market_dynamics": -0.277743, "expectation": {"probability": 46.4161, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.294998, "high": 45.470001, "low": 43.645, "close": 43.645, "volume": 312}, "trend_line": 64.251, "activity_lines": {"activity_5": 44.925666, "activity_10": 48.338273, "activity_20": 54.076309, "activity_30": 58.47571}, "trend_signal": 0, "fair_value": 209.437948, "relative_strength": -62.596539, "rate_of_change": -1.1211228156572408, "market_dynamics": -0.521719, "expectation": {"probability": 46.1169, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.169998, "high": 44.080002, "low": 39.244999, "close": 39.244999, "volume": 312}, "trend_line": 63.228833, "activity_lines": {"activity_5": 42.863333, "activity_10": 46.100818, "activity_20": 52.251024, "activity_30": 56.862419}, "trend_signal": 0, "fair_value": 208.281185, "relative_strength": -63.698601, "rate_of_change": -1.5908966397410205, "market_dynamics": -0.618, "expectation": {"probability": 44.9804, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.514999, "high": 37.514999, "low": 31.049999, "close": 31.049999, "volume": 318}, "trend_line": 61.884833, "activity_lines": {"activity_5": 38.571333, "activity_10": 42.759636, "activity_20": 49.763047, "activity_30": 54.786365}, "trend_signal": 0, "fair_value": 207.002018, "relative_strength": -70.550184, "rate_of_change": -2.1256125350281274, "market_dynamics": -0.661459, "expectation": {"probability": 43.8528, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.225, "high": 31.225, "low": 23.184999, "close": 23.615, "volume": 1112}, "trend_line": 60.191333, "activity_lines": {"activity_5": 32.820999, "activity_10": 38.652818, "activity_20": 46.710738, "activity_30": 52.317344}, "trend_signal": 0, "fair_value": 205.64314, "relative_strength": -76.632285, "rate_of_change": -2.736534814596656, "market_dynamics": -0.71626, "expectation": {"probability": 42.7339, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.74, "high": 23.74, "low": 22.25, "close": 23.535, "volume": 16}, "trend_line": 58.5155, "activity_lines": {"activity_5": 28.494666, "activity_10": 35.069363, "activity_20": 43.876214, "activity_30": 49.952419}, "trend_signal": 0, "fair_value": 204.370287, "relative_strength": -76.180278, "rate_of_change": -2.784176585688835, "market_dynamics": -0.905955, "expectation": {"probability": 42.2601, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.594999, "high": 28.360001, "low": 23.594999, "close": 28.360001, "volume": 1786}, "trend_line": 56.501833, "activity_lines": {"activity_5": 27.208667, "activity_10": 32.928, "activity_20": 41.769809, "activity_30": 48.006903}, "trend_signal": 0, "fair_value": 203.249518, "relative_strength": -69.780316, "rate_of_change": -3.44125402671088, "market_dynamics": -0.821111, "expectation": {"probability": 44.6536, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.08, "high": 29.705, "low": 23.77, "close": 23.77, "volume": 3588}, "trend_line": 54.367167, "activity_lines": {"activity_5": 25.411667, "activity_10": 30.468636, "activity_20": 39.3875, "activity_30": 45.895172}, "trend_signal": 0, "fair_value": 202.0333, "relative_strength": -73.04146, "rate_of_change": -3.7780473422871004, "market_dynamics": -0.72625, "expectation": {"probability": 42.2297, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.035, "high": 26.459999, "low": 23.125, "close": 25.715, "volume": 101}, "trend_line": 52.305333, "activity_lines": {"activity_5": 25.294667, "activity_10": 28.781182, "activity_20": 37.376238, "activity_30": 44.046645}, "trend_signal": 0, "fair_value": 200.781473, "relative_strength": -69.418376, "rate_of_change": -3.7924249391181344, "market_dynamics": -0.82111, "expectation": {"probability": 43.641, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.575001, "high": 27.035, "low": 23.245001, "close": 23.83, "volume": 0}, "trend_line": 50.618667, "activity_lines": {"activity_5": 24.905, "activity_10": 27.126182, "activity_20": 35.389381, "activity_30": 42.209527}, "trend_signal": 0, "fair_value": 199.347691, "relative_strength": -69.283817, "rate_of_change": -3.224653975532467, "market_dynamics": -0.770676, "expectation": {"probability": 41.698, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.665001, "high": 23.42, "low": 17.724001, "close": 19.558001, "volume": 1258}, "trend_line": 48.9536, "activity_lines": {"activity_5": 23.077, "activity_10": 25.086182, "activity_20": 33.15481, "activity_30": 40.205613}, "trend_signal": 0, "fair_value": 197.910243, "relative_strength": -73.998846, "rate_of_change": -3.2894327304193935, "market_dynamics": -0.873933, "expectation": {"probability": 41.5244, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.444, "high": 22.594999, "low": 19.332001, "close": 22.25, "volume": 15}, "trend_line": 47.637933, "activity_lines": {"activity_5": 22.411467, "activity_10": 23.998491, "activity_20": 31.370486, "activity_30": 38.4828}, "trend_signal": 0, "fair_value": 196.578512, "relative_strength": -69.810676, "rate_of_change": -2.6875796672767778, "market_dynamics": -0.898671, "expectation": {"probability": 43.107, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.645, "high": 25.065001, "low": 22.645, "close": 24.355, "volume": 4}, "trend_line": 46.3171, "activity_lines": {"activity_5": 22.854934, "activity_10": 23.682527, "activity_20": 29.992686, "activity_30": 36.980675}, "trend_signal": 0, "fair_value": 195.202582, "relative_strength": -66.190201, "rate_of_change": -2.772649686542851, "market_dynamics": -0.678038, "expectation": {"probability": 43.343, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.629999, "high": 27.299999, "low": 22.0, "close": 22.0, "volume": 429}, "trend_line": 45.0091, "activity_lines": {"activity_5": 22.4744, "activity_10": 23.209109, "activity_20": 28.562671, "activity_30": 35.41183}, "trend_signal": 0, "fair_value": 193.808993, "relative_strength": -68.495915, "rate_of_change": -2.8240110024159693, "market_dynamics": -0.39582, "expectation": {"probability": 41.9733, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.129999, "high": 22.129999, "low": 18.288, "close": 18.288, "volume": 2}, "trend_line": 43.2537, "activity_lines": {"activity_5": 21.1042, "activity_10": 22.225327, "activity_20": 26.975752, "activity_30": 33.687888}, "trend_signal": 0, "fair_value": 192.389685, "relative_strength": -71.593851, "rate_of_change": -3.9001002019591473, "market_dynamics": -0.184645, "expectation": {"probability": 41.5366, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.742001, "high": 18.059999, "low": 15.738, "close": 17.348, "volume": 2216}, "trend_line": 41.1673, "activity_lines": {"activity_5": 19.790133, "activity_10": 21.167491, "activity_20": 25.465557, "activity_30": 32.016553}, "trend_signal": 0, "fair_value": 190.996403, "relative_strength": -72.100495, "rate_of_change": -4.823633585103713, "market_dynamics": 0.138907, "expectation": {"probability": 41.3469, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.950001, "high": 20.700001, "low": 17.875999, "close": 18.200001, "volume": 18}, "trend_line": 39.699967, "activity_lines": {"activity_5": 18.9074, "activity_10": 20.377055, "activity_20": 24.213895, "activity_30": 30.534791}, "trend_signal": 0, "fair_value": 189.610506, "relative_strength": -69.645633, "rate_of_change": -3.5643168242755694, "market_dynamics": 0.269867, "expectation": {"probability": 40.4228, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.313999, "high": 20.93, "low": 18.059999, "close": 20.93, "volume": 320}, "trend_line": 38.304633, "activity_lines": {"activity_5": 19.204667, "activity_10": 20.267709, "activity_20": 23.4059, "activity_30": 29.323826}, "trend_signal": 0, "fair_value": 188.252365, "relative_strength": -64.008696, "rate_of_change": -3.514698135643282, "market_dynamics": 0.470282, "expectation": {"probability": 41.0836, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.709999, "high": 20.77, "low": 18.398001, "close": 18.524, "volume": 912}, "trend_line": 36.637433, "activity_lines": {"activity_5": 18.928267, "activity_10": 19.772546, "activity_20": 22.491833, "activity_30": 28.047656}, "trend_signal": 0, "fair_value": 186.913416, "relative_strength": -66.52436, "rate_of_change": -4.352476109091036, "market_dynamics": 0.70501, "expectation": {"probability": 42.3611, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.362, "high": 18.664, "low": 16.538, "close": 17.886, "volume": 1634}, "trend_line": 35.3253, "activity_lines": {"activity_5": 18.670933, "activity_10": 19.292127, "activity_20": 21.64951, "activity_30": 26.837886}, "trend_signal": 0, "fair_value": 185.349865, "relative_strength": -66.389742, "rate_of_change": -3.581399930502781, "market_dynamics": 0.791079, "expectation": {"probability": 41.9404, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.034, "high": 18.034, "low": 15.882, "close": 16.493999, "volume": 1845}, "trend_line": 33.8661, "activity_lines": {"activity_5": 17.9764, "activity_10": 18.666691, "activity_20": 20.805514, "activity_30": 25.622963}, "trend_signal": 0, "fair_value": 183.778031, "relative_strength": -68.29006, "rate_of_change": -4.130750481949185, "market_dynamics": 0.871528, "expectation": {"probability": 41.1162, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.962, "high": 16.138, "low": 13.808, "close": 14.798, "volume": 4027}, "trend_line": 32.175367, "activity_lines": {"activity_5": 16.773466, "activity_10": 17.7886, "activity_20": 19.93581, "activity_30": 24.392763}, "trend_signal": 0, "fair_value": 181.924813, "relative_strength": -70.400859, "rate_of_change": -4.992405384735772, "market_dynamics": 0.89829, "expectation": {"probability": 40.6379, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.992, "high": 16.436001, "low": 14.992, "close": 15.868, "volume": 478}, "trend_line": 30.687967, "activity_lines": {"activity_5": 16.154, "activity_10": 17.240545, "activity_20": 19.305376, "activity_30": 23.340675}, "trend_signal": 0, "fair_value": 180.123326, "relative_strength": -66.979423, "rate_of_change": -4.622791093571678, "market_dynamics": 0.790211, "expectation": {"probability": 40.2592, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.254, "high": 17.268, "low": 10.962, "close": 12.6, "volume": 1719}, "trend_line": 28.9983, "activity_lines": {"activity_5": 14.782667, "activity_10": 16.252618, "activity_20": 18.475024, "activity_30": 22.17371}, "trend_signal": 0, "fair_value": 178.176531, "relative_strength": -73.302231, "rate_of_change": -5.505959387925567, "market_dynamics": 0.657494, "expectation": {"probability": 40.8508, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.846, "high": 12.902, "low": 11.07, "close": 11.2, "volume": 1285}, "trend_line": 27.5983, "activity_lines": {"activity_5": 13.3396, "activity_10": 15.181054, "activity_20": 17.599195, "activity_30": 21.025432}, "trend_signal": 0, "fair_value": 176.229095, "relative_strength": -75.666023, "rate_of_change": -4.827869219919796, "market_dynamics": 0.571227, "expectation": {"probability": 40.4649, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.426, "high": 11.102, "low": 9.846, "close": 11.102, "volume": 502}, "trend_line": 26.148367, "activity_lines": {"activity_5": 12.3096, "activity_10": 14.220545, "activity_20": 16.773152, "activity_30": 19.961155}, "trend_signal": 0, "fair_value": 174.382313, "relative_strength": -75.023092, "rate_of_change": -5.253704032494748, "market_dynamics": 0.34088, "expectation": {"probability": 40.0144, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.466, "high": 15.062, "low": 11.466, "close": 15.062, "volume": 3484}, "trend_line": 24.7581, "activity_lines": {"activity_5": 12.959067, "activity_10": 14.0936, "activity_20": 16.383457, "activity_30": 19.245905}, "trend_signal": 0, "fair_value": 172.739121, "relative_strength": -65.210603, "rate_of_change": -5.316840627179515, "market_dynamics": 0.621285, "expectation": {"probability": 39.5656, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.944, "high": 15.2, "low": 11.916, "close": 11.948, "volume": 966}, "trend_line": 23.5972, "activity_lines": {"activity_5": 12.552933, "activity_10": 13.457527, "activity_20": 15.760514, "activity_30": 18.419447}, "trend_signal": 0, "fair_value": 171.081736, "relative_strength": -71.911164, "rate_of_change": -4.688970478348493, "market_dynamics": 0.690313, "expectation": {"probability": 40.4451, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.102, "high": 14.134, "low": 12.102, "close": 12.73, "volume": 1388}, "trend_line": 22.476533, "activity_lines": {"activity_5": 12.6688, "activity_10": 13.126945, "activity_20": 15.268343, "activity_30": 17.718338}, "trend_signal": 0, "fair_value": 169.573595, "relative_strength": -69.469042, "rate_of_change": -4.749152441815134, "market_dynamics": 0.884935, "expectation": {"probability": 39.6964, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.702, "high": 15.07, "low": 11.76, "close": 14.21, "volume": 2968}, "trend_line": 21.4377, "activity_lines": {"activity_5": 13.269333, "activity_10": 13.1708, "activity_20": 14.978957, "activity_30": 17.185013}, "trend_signal": 0, "fair_value": 168.050583, "relative_strength": -64.046903, "rate_of_change": -4.621856048706445, "market_dynamics": 1.319595, "expectation": {"probability": 40.514, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.48, "high": 14.48, "low": 13.324, "close": 13.324, "volume": 518}, "trend_line": 20.381333, "activity_lines": {"activity_5": 13.373867, "activity_10": 13.1204, "activity_20": 14.651, "activity_30": 16.661548}, "trend_signal": 0, "fair_value": 166.577018, "relative_strength": -65.34796, "rate_of_change": -4.927613503314246, "market_dynamics": 1.219265, "expectation": {"probability": 41.1724, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.228, "high": 14.53, "low": 13.098, "close": 14.446, "volume": 0}, "trend_line": 19.408033, "activity_lines": {"activity_5": 13.704267, "activity_10": 13.331636, "activity_20": 14.459586, "activity_30": 16.278624}, "trend_signal": 0, "fair_value": 165.245262, "relative_strength": -61.395921, "rate_of_change": -4.775448200566674, "market_dynamics": 1.34541, "expectation": {"probability": 40.7312, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.812, "high": 17.618, "low": 13.812, "close": 13.812, "volume": 8358}, "trend_line": 18.560267, "activity_lines": {"activity_5": 13.8644, "activity_10": 13.434, "activity_20": 14.244952, "activity_30": 15.917589}, "trend_signal": 0, "fair_value": 163.912647, "relative_strength": -61.905387, "rate_of_change": -4.368119118511392, "market_dynamics": 1.522468, "expectation": {"probability": 41.8126, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.306, "high": 14.842, "low": 13.592, "close": 13.832, "volume": 2222}, "trend_line": 17.986333, "activity_lines": {"activity_5": 13.906933, "activity_10": 13.577382, "activity_20": 14.082429, "activity_30": 15.61254}, "trend_signal": 0, "fair_value": 162.702595, "relative_strength": -62.064801, "rate_of_change": -3.092272325608254, "market_dynamics": 1.499219, "expectation": {"probability": 41.3402, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.54, "high": 13.982, "low": 12.432, "close": 13.982, "volume": 80}, "trend_line": 17.665233, "activity_lines": {"activity_5": 13.926, "activity_10": 13.725636, "activity_20": 13.973086, "activity_30": 15.354196}, "trend_signal": 0, "fair_value": 161.582608, "relative_strength": -61.146065, "rate_of_change": -1.785244385278521, "market_dynamics": 1.590859, "expectation": {"probability": 42.1533, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.5, "high": 13.77, "low": 12.572, "close": 12.978, "volume": 1050}, "trend_line": 17.313333, "activity_lines": {"activity_5": 13.6256, "activity_10": 13.640764, "activity_20": 13.788629, "activity_30": 15.051794}, "trend_signal": 0, "fair_value": 160.33439, "relative_strength": -63.017592, "rate_of_change": -1.9920484490637658, "market_dynamics": 1.680724, "expectation": {"probability": 42.6917, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.5, "high": 14.37, "low": 12.106, "close": 13.718, "volume": 751}, "trend_line": 16.825267, "activity_lines": {"activity_5": 13.594933, "activity_10": 13.656327, "activity_20": 13.695457, "activity_30": 14.819837}, "trend_signal": 0, "fair_value": 158.973608, "relative_strength": -59.554405, "rate_of_change": -2.819018152079671, "market_dynamics": 1.615863, "expectation": {"probability": 41.4068, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.666, "high": 14.45, "low": 12.558, "close": 14.442, "volume": 1009}, "trend_line": 16.514333, "activity_lines": {"activity_5": 13.854133, "activity_10": 13.827964, "activity_20": 13.692581, "activity_30": 14.666077}, "trend_signal": 0, "fair_value": 157.593749, "relative_strength": -57.696953, "rate_of_change": -1.8480182216424834, "market_dynamics": 1.616103, "expectation": {"probability": 41.4917, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.638, "high": 21.98, "low": 15.384, "close": 16.940001, "volume": 10729}, "trend_line": 16.221833, "activity_lines": {"activity_5": 14.904, "activity_10": 14.408437, "activity_20": 13.958505, "activity_30": 14.69354}, "trend_signal": 0, "fair_value": 156.152339, "relative_strength": -48.260797, "rate_of_change": -1.7711887001430844, "market_dynamics": 1.81377, "expectation": {"probability": 41.4858, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.9, "high": 19.087999, "low": 16.006001, "close": 16.006001, "volume": 10033}, "trend_line": 15.961033, "activity_lines": {"activity_5": 15.435334, "activity_10": 14.742546, "activity_20": 14.143019, "activity_30": 14.679615}, "trend_signal": 0, "fair_value": 154.522249, "relative_strength": -50.550492, "rate_of_change": -1.6077098069003652, "market_dynamics": 1.984617, "expectation": {"probability": 41.2718, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.256001, "high": 16.256001, "low": 13.04, "close": 15.672, "volume": 4199}, "trend_line": 15.8315, "activity_lines": {"activity_5": 15.7204, "activity_10": 14.983273, "activity_20": 14.304676, "activity_30": 14.660968}, "trend_signal": 0, "fair_value": 152.760531, "relative_strength": -51.192548, "rate_of_change": -0.811557748173319, "market_dynamics": 2.026906, "expectation": {"probability": 42.6485, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.592, "high": 16.228001, "low": 14.032, "close": 14.61, "volume": 751}, "trend_line": 15.576833, "activity_lines": {"activity_5": 15.471867, "activity_10": 14.988218, "activity_20": 14.369105, "activity_30": 14.582161}, "trend_signal": 0, "fair_value": 151.031749, "relative_strength": -52.956601, "rate_of_change": -1.6086094179325998, "market_dynamics": 1.997775, "expectation": {"probability": 41.9921, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.712, "high": 15.962, "low": 14.712, "close": 15.778, "volume": 897}, "trend_line": 15.290933, "activity_lines": {"activity_5": 15.5532, "activity_10": 15.202546, "activity_20": 14.545667, "activity_30": 14.59514}, "trend_signal": 0, "fair_value": 149.214942, "relative_strength": -46.826021, "rate_of_change": -1.8354180211086542, "market_dynamics": 1.856114, "expectation": {"probability": 40.3358, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.92, "high": 16.362, "low": 14.274, "close": 14.368, "volume": 751}, "trend_line": 15.036533, "activity_lines": {"activity_5": 15.075467, "activity_10": 15.124764, "activity_20": 14.588372, "activity_30": 14.535596}, "trend_signal": 0, "fair_value": 147.401275, "relative_strength": -48.460189, "rate_of_change": -1.6637310489817752, "market_dynamics": 1.601334, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.48, "high": 15.54, "low": 12.902, "close": 13.09, "volume": 2231}, "trend_line": 14.863267, "activity_lines": {"activity_5": 14.3432, "activity_10": 14.804873, "activity_20": 14.500943, "activity_30": 14.410013}, "trend_signal": 0, "fair_value": 145.690634, "relative_strength": -45.783768, "rate_of_change": -1.1523002011168393, "market_dynamics": 1.38172, "expectation": {"probability": 41.7969, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.468, "high": 13.162, "low": 9.942, "close": 9.942, "volume": 7434}, "trend_line": 14.6164, "activity_lines": {"activity_5": 12.756, "activity_10": 13.928836, "activity_20": 14.104705, "activity_30": 14.092512}, "trend_signal": 0, "fair_value": 143.928724, "relative_strength": -56.325413, "rate_of_change": -1.6609201732028358, "market_dynamics": 1.007411, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.27, "high": 12.416, "low": 10.762, "close": 11.018, "volume": 4008}, "trend_line": 14.377, "activity_lines": {"activity_5": 11.909467, "activity_10": 13.303636, "activity_20": 13.816467, "activity_30": 13.860357}, "trend_signal": 0, "fair_value": 142.476916, "relative_strength": -52.235634, "rate_of_change": -1.637886210010672, "market_dynamics": 0.541093, "expectation": {"probability": 40.7056, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.708, "high": 11.57, "low": 10.33, "close": 10.572, "volume": 10811}, "trend_line": 14.031733, "activity_lines": {"activity_5": 11.153733, "activity_10": 12.646436, "activity_20": 13.50501, "activity_30": 13.614873}, "trend_signal": 0, "fair_value": 140.968724, "relative_strength": -53.886165, "rate_of_change": -2.401523266328174, "market_dynamics": 0.26252, "expectation": {"probability": 41.139, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.994, "high": 11.472, "low": 10.704, "close": 11.472, "volume": 2084}, "trend_line": 13.796667, "activity_lines": {"activity_5": 11.045067, "activity_10": 12.223236, "activity_20": 13.285819, "activity_30": 13.449729}, "trend_signal": 0, "fair_value": 139.471749, "relative_strength": -48.379859, "rate_of_change": -1.6752456735030503, "market_dynamics": -0.048267, "expectation": {"probability": 41.5855, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.644, "high": 17.218, "low": 11.08, "close": 17.218, "volume": 17038}, "trend_line": 13.7744, "activity_lines": {"activity_5": 13.0448, "activity_10": 12.944182, "activity_20": 13.619857, "activity_30": 13.67046}, "trend_signal": 0, "fair_value": 138.139493, "relative_strength": -23.5819, "rate_of_change": -0.16139405263604154, "market_dynamics": 0.257082, "expectation": {"probability": 40.8748, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.152, "high": 19.162001, "low": 15.526, "close": 18.941999, "volume": 5568}, "trend_line": 13.856, "activity_lines": {"activity_5": 15.344, "activity_10": 13.956545, "activity_20": 14.103762, "activity_30": 14.003854}, "trend_signal": 1, "fair_value": 136.724378, "relative_strength": -15.837587, "rate_of_change": 0.5924032988732714, "market_dynamics": 0.540184, "expectation": {"probability": 38.7768, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.125999, "high": 19.125999, "low": 12.966, "close": 14.668, "volume": 4971}, "trend_line": 13.851667, "activity_lines": {"activity_5": 15.618533, "activity_10": 14.132363, "activity_20": 14.153867, "activity_30": 14.056241}, "trend_signal": 1, "fair_value": 135.155583, "relative_strength": -31.750003, "rate_of_change": -0.031271651270200866, "market_dynamics": 0.596891, "expectation": {"probability": 43.7798, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.522, "high": 15.768, "low": 14.206, "close": 15.768, "volume": 12637}, "trend_line": 13.848333, "activity_lines": {"activity_5": 16.0164, "activity_10": 14.507127, "activity_20": 14.307676, "activity_30": 14.179875}, "trend_signal": 1, "fair_value": 133.476852, "relative_strength": -24.799228, "rate_of_change": -0.024069305160170355, "market_dynamics": 0.901177, "expectation": {"probability": 38.9831, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.612, "high": 16.139999, "low": 14.578, "close": 15.998, "volume": 1101}, "trend_line": 13.9616, "activity_lines": {"activity_5": 16.144533, "activity_10": 14.923891, "activity_20": 14.474076, "activity_30": 14.318563}, "trend_signal": 1, "fair_value": 131.869467, "relative_strength": -21.424376, "rate_of_change": 0.8179107189291336, "market_dynamics": 0.684655, "expectation": {"probability": 39.9629, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.958, "high": 18.58, "low": 15.958, "close": 18.440001, "volume": 8213}, "trend_line": 14.202933, "activity_lines": {"activity_5": 16.784934, "activity_10": 15.755018, "activity_20": 14.862733, "activity_30": 14.607493}, "trend_signal": 1, "fair_value": 130.352416, "relative_strength": -4.727045, "rate_of_change": 1.7285483039193152, "market_dynamics": 0.755166, "expectation": {"probability": 41.0909, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.120001, "high": 21.075001, "low": 12.58, "close": 15.066, "volume": 26919}, "trend_line": 14.335067, "activity_lines": {"activity_5": 16.2192, "activity_10": 15.875418, "activity_20": 14.908829, "activity_30": 14.663174}, "trend_signal": 1, "fair_value": 128.772391, "relative_strength": -20.003172, "rate_of_change": 0.9303289679673955, "market_dynamics": 0.99448, "expectation": {"probability": 45.4684, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.244, "high": 17.836, "low": 14.146, "close": 16.997999, "volume": 8802}, "trend_line": 14.3996, "activity_lines": {"activity_5": 16.555867, "activity_10": 16.253927, "activity_20": 15.128981, "activity_30": 14.834976}, "trend_signal": 1, "fair_value": 127.226865, "relative_strength": -10.395945, "rate_of_change": 0.450175782226892, "market_dynamics": 1.086607, "expectation": {"probability": 41.8289, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.426001, "high": 23.049999, "low": 15.528, "close": 22.549999, "volume": 12702}, "trend_line": 14.753, "activity_lines": {"activity_5": 18.587866, "activity_10": 17.533163, "activity_20": 15.862276, "activity_30": 15.360809}, "trend_signal": 1, "fair_value": 125.509237, "relative_strength": 20.456596, "rate_of_change": 2.454234839856667, "market_dynamics": 1.531406, "expectation": {"probability": 40.0935, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.605, "high": 23.625, "low": 21.094999, "close": 22.41, "volume": 4293}, "trend_line": 15.075667, "activity_lines": {"activity_5": 20.121066, "activity_10": 18.569163, "activity_20": 16.543628, "activity_30": 15.854809}, "trend_signal": 1, "fair_value": 123.992314, "relative_strength": 18.485312, "rate_of_change": 2.187128041754214, "market_dynamics": 1.677456, "expectation": {"probability": 44.1068, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.83, "high": 24.09, "low": 21.344999, "close": 22.82, "volume": 4599}, "trend_line": 15.362667, "activity_lines": {"activity_5": 21.363466, "activity_10": 19.480836, "activity_20": 17.237981, "activity_30": 16.354443}, "trend_signal": 1, "fair_value": 122.319685, "relative_strength": 21.358202, "rate_of_change": 1.9037300306513856, "market_dynamics": 1.827117, "expectation": {"probability": 39.7978, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.0, "high": 26.945, "low": 23.0, "close": 23.995001, "volume": 4512}, "trend_line": 15.718367, "activity_lines": {"activity_5": 22.705533, "activity_10": 20.504291, "activity_20": 18.01179, "activity_30": 16.911368}, "trend_signal": 1, "fair_value": 120.249141, "relative_strength": 26.114613, "rate_of_change": 2.3153531870475392, "market_dynamics": 1.985805, "expectation": {"probability": 40.2024, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.389999, "high": 24.389999, "low": 21.610001, "close": 22.184999, "volume": 2953}, "trend_line": 15.976333, "activity_lines": {"activity_5": 22.849, "activity_10": 21.106782, "activity_20": 18.573586, "activity_30": 17.32857}, "trend_signal": 1, "fair_value": 118.437185, "relative_strength": 20.690918, "rate_of_change": 1.6411755750454209, "market_dynamics": 1.836687, "expectation": {"probability": 44.6056, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.004999, "high": 24.465, "low": 21.129999, "close": 21.674999, "volume": 2259}, "trend_line": 16.238433, "activity_lines": {"activity_5": 22.476666, "activity_10": 21.479872, "activity_20": 19.050738, "activity_30": 17.696226}, "trend_signal": 1, "fair_value": 116.494397, "relative_strength": 11.798223, "rate_of_change": 1.6405516835434026, "market_dynamics": 1.736891, "expectation": {"probability": 42.4571, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.545, "high": 22.865, "low": 21.115, "close": 22.610001, "volume": 1366}, "trend_line": 16.531033, "activity_lines": {"activity_5": 22.474333, "activity_10": 21.915564, "activity_20": 19.588857, "activity_30": 18.107295}, "trend_signal": 1, "fair_value": 114.721705, "relative_strength": 14.391234, "rate_of_change": 1.801898003335668, "market_dynamics": 1.592659, "expectation": {"probability": 40.3986, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.02, "high": 28.305, "low": 25.705, "close": 28.305, "volume": 2995}, "trend_line": 17.008467, "activity_lines": {"activity_5": 24.357, "activity_10": 23.266491, "activity_20": 20.630109, "activity_30": 18.866905}, "trend_signal": 1, "fair_value": 113.020455, "relative_strength": 45.465678, "rate_of_change": 2.888107476405127, "market_dynamics": 1.58332, "expectation": {"probability": 42.5993, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.51, "high": 29.51, "low": 27.295, "close": 28.700001, "volume": 2337}, "trend_line": 17.532533, "activity_lines": {"activity_5": 26.005667, "activity_10": 24.509873, "activity_20": 21.636529, "activity_30": 19.621198}, "trend_signal": 1, "fair_value": 111.470134, "relative_strength": 52.76023, "rate_of_change": 3.0812065543590803, "market_dynamics": 1.669986, "expectation": {"probability": 45.0313, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.969999, "high": 30.225, "low": 26.945, "close": 29.285, "volume": 2306}, "trend_line": 18.051433, "activity_lines": {"activity_5": 27.535667, "activity_10": 25.611727, "activity_20": 22.609338, "activity_30": 20.379421}, "trend_signal": 1, "fair_value": 109.680936, "relative_strength": 55.513974, "rate_of_change": 2.9596408003338626, "market_dynamics": 1.791687, "expectation": {"probability": 45.5191, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.825001, "high": 29.825001, "low": 24.985001, "close": 24.985001, "volume": 1578}, "trend_line": 18.402867, "activity_lines": {"activity_5": 27.159001, "activity_10": 25.708364, "activity_20": 23.085638, "activity_30": 20.826748}, "trend_signal": 1, "fair_value": 107.861609, "relative_strength": 30.896941, "rate_of_change": 1.946848208671307, "market_dynamics": 1.800189, "expectation": {"probability": 47.5177, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.815001, "high": 30.43, "low": 24.815001, "close": 30.43, "volume": 2945}, "trend_line": 18.852533, "activity_lines": {"activity_5": 28.376667, "activity_10": 26.750728, "activity_20": 24.011876, "activity_30": 21.602693}, "trend_signal": 1, "fair_value": 106.34257, "relative_strength": 58.940693, "rate_of_change": 2.443456228858256, "market_dynamics": 1.786357, "expectation": {"probability": 45.7895, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.094999, "high": 32.834999, "low": 29.855, "close": 32.715, "volume": 3854}, "trend_line": 19.4095, "activity_lines": {"activity_5": 29.834667, "activity_10": 28.062728, "activity_20": 25.065457, "activity_30": 22.497045}, "trend_signal": 1, "fair_value": 104.996513, "relative_strength": 68.924039, "rate_of_change": 2.9543351018136406, "market_dynamics": 1.813641, "expectation": {"probability": 47.6522, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.865002, "high": 35.009998, "low": 31.1, "close": 31.545, "volume": 5207}, "trend_line": 19.9386, "activity_lines": {"activity_5": 30.608667, "activity_10": 28.982091, "activity_20": 25.933814, "activity_30": 23.279981}, "trend_signal": 1, "fair_value": 103.785263, "relative_strength": 58.274918, "rate_of_change": 2.72598469821479, "market_dynamics": 1.827163, "expectation": {"probability": 51.431, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.33, "high": 34.105, "low": 30.66, "close": 30.975, "volume": 1099}, "trend_line": 20.4841, "activity_lines": {"activity_5": 31.003, "activity_10": 29.660546, "activity_20": 26.687872, "activity_30": 23.992007}, "trend_signal": 1, "fair_value": 102.686705, "relative_strength": 57.196001, "rate_of_change": 2.735899210576472, "market_dynamics": 1.86276, "expectation": {"probability": 50.2969, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.110001, "high": 35.195, "low": 30.450001, "close": 32.759998, "volume": 3746}, "trend_line": 21.050167, "activity_lines": {"activity_5": 31.879666, "activity_10": 30.503727, "activity_20": 27.534276, "activity_30": 24.784}, "trend_signal": 1, "fair_value": 101.601192, "relative_strength": 67.473085, "rate_of_change": 2.7634457945430686, "market_dynamics": 1.871948, "expectation": {"probability": 46.769, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.424999, "high": 35.645, "low": 31.254999, "close": 35.645, "volume": 1739}, "trend_line": 21.7594, "activity_lines": {"activity_5": 33.199666, "activity_10": 31.669909, "activity_20": 28.574528, "activity_30": 25.725602}, "trend_signal": 1, "fair_value": 100.372314, "relative_strength": 76.009854, "rate_of_change": 3.3692511798124984, "market_dynamics": 1.792198, "expectation": {"probability": 47.8639, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.110001, "high": 35.110001, "low": 30.35, "close": 30.6, "volume": 1946}, "trend_line": 22.343067, "activity_lines": {"activity_5": 32.490333, "activity_10": 31.681818, "activity_20": 29.040748, "activity_30": 26.295963}, "trend_signal": 1, "fair_value": 99.168147, "relative_strength": 45.435508, "rate_of_change": 2.682367160859224, "market_dynamics": 1.45653, "expectation": {"probability": 51.3023, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.915001, "high": 35.52, "low": 25.065001, "close": 32.18, "volume": 3957}, "trend_line": 23.084333, "activity_lines": {"activity_5": 32.448666, "activity_10": 31.939273, "activity_20": 29.599538, "activity_30": 26.930604}, "trend_signal": 1, "fair_value": 97.583404, "relative_strength": 52.523406, "rate_of_change": 3.317655539411843, "market_dynamics": 1.281421, "expectation": {"probability": 47.3282, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.139999, "high": 39.625, "low": 29.805, "close": 32.275002, "volume": 2927}, "trend_line": 23.7929, "activity_lines": {"activity_5": 32.396334, "activity_10": 32.150727, "activity_20": 30.085881, "activity_30": 27.523551}, "trend_signal": 1, "fair_value": 95.927474, "relative_strength": 47.6078, "rate_of_change": 3.0694714029640737, "market_dynamics": 0.925504, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.68, "high": 31.950001, "low": 28.045, "close": 29.27, "volume": 1832}, "trend_line": 24.416167, "activity_lines": {"activity_5": 31.255667, "activity_10": 31.761455, "activity_20": 30.213286, "activity_30": 27.876912}, "trend_signal": 1, "fair_value": 94.236256, "relative_strength": 33.961877, "rate_of_change": 2.61955037006839, "market_dynamics": 0.347938, "expectation": {"probability": 52.3704, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.030001, "high": 31.59, "low": 29.855, "close": 31.59, "volume": 633}, "trend_line": 25.086767, "activity_lines": {"activity_5": 31.121, "activity_10": 31.716091, "activity_20": 30.529643, "activity_30": 28.33974}, "trend_signal": 1, "fair_value": 92.5535, "relative_strength": 37.029446, "rate_of_change": 2.7465408473000563, "market_dynamics": 0.011063, "expectation": {"probability": 46.5926, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.25, "high": 31.25, "low": 26.725, "close": 26.725, "volume": 616}, "trend_line": 25.403667, "activity_lines": {"activity_5": 29.635, "activity_10": 30.765091, "activity_20": 30.338952, "activity_30": 28.445432}, "trend_signal": 1, "fair_value": 90.790198, "relative_strength": 13.370698, "rate_of_change": 1.263215782248866, "market_dynamics": -0.496268, "expectation": {"probability": 46.1474, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.709999, "high": 27.51, "low": 25.209999, "close": 25.209999, "volume": 944}, "trend_line": 25.6126, "activity_lines": {"activity_5": 27.902333, "activity_10": 29.647545, "activity_20": 29.985381, "activity_30": 28.432938}, "trend_signal": 1, "fair_value": 89.041545, "relative_strength": 5.860167, "rate_of_change": 0.8224521286631644, "market_dynamics": -0.926546, "expectation": {"probability": 44.542, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.305, "high": 25.865, "low": 24.360001, "close": 24.905001, "volume": 1738}, "trend_line": 25.953833, "activity_lines": {"activity_5": 26.532667, "activity_10": 28.589727, "activity_20": 29.596976, "activity_30": 28.387286}, "trend_signal": 1, "fair_value": 87.338692, "relative_strength": 1.619814, "rate_of_change": 1.3322856718958598, "market_dynamics": -1.080728, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.155001, "high": 26.575001, "low": 25.014999, "close": 25.73, "volume": 14}, "trend_line": 26.2859, "activity_lines": {"activity_5": 25.929333, "activity_10": 27.792273, "activity_20": 29.274191, "activity_30": 28.372845}, "trend_signal": 0, "fair_value": 85.837602, "relative_strength": 4.20479, "rate_of_change": 1.279452634221705, "market_dynamics": -1.241599, "expectation": {"probability": 38.7376, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.764999, "high": 26.620001, "low": 24.66, "close": 26.530001, "volume": 935}, "trend_line": 26.636967, "activity_lines": {"activity_5": 25.828667, "activity_10": 27.268091, "activity_20": 29.008286, "activity_30": 28.388594}, "trend_signal": 0, "fair_value": 84.339077, "relative_strength": 4.917013, "rate_of_change": 1.3355715421575707, "market_dynamics": -1.243987, "expectation": {"probability": 38.8133, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.075001, "high": 28.75, "low": 25.805, "close": 27.309999, "volume": 5110}, "trend_line": 26.932633, "activity_lines": {"activity_5": 26.325333, "activity_10": 27.051455, "activity_20": 28.798, "activity_30": 28.432015}, "trend_signal": 0, "fair_value": 82.68241, "relative_strength": 6.421551, "rate_of_change": 1.109983730505056, "market_dynamics": -1.030089, "expectation": {"probability": 39.4667, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.555, "high": 31.0, "low": 27.555, "close": 29.26, "volume": 3645}, "trend_line": 27.405767, "activity_lines": {"activity_5": 27.433, "activity_10": 27.249182, "activity_20": 28.778167, "activity_30": 28.582168}, "trend_signal": 0, "fair_value": 81.134077, "relative_strength": 11.856462, "rate_of_change": 1.7567313229271038, "market_dynamics": -0.82133, "expectation": {"probability": 40.6267, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.700001, "high": 30.535, "low": 27.34, "close": 29.934999, "volume": 2281}, "trend_line": 27.837, "activity_lines": {"activity_5": 28.495666, "activity_10": 27.622727, "activity_20": 28.819952, "activity_30": 28.745344}, "trend_signal": 0, "fair_value": 79.530135, "relative_strength": 12.614623, "rate_of_change": 1.5735118816415496, "market_dynamics": -0.617121, "expectation": {"probability": 41.0648, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.264999, "high": 30.344999, "low": 26.6, "close": 26.6, "volume": 457}, "trend_line": 27.972, "activity_lines": {"activity_5": 28.111333, "activity_10": 27.432454, "activity_20": 28.541024, "activity_30": 28.665538}, "trend_signal": 0, "fair_value": 77.777891, "relative_strength": -2.005047, "rate_of_change": 0.4849660523763393, "market_dynamics": -0.607389, "expectation": {"probability": 42.3762, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.290001, "high": 30.424999, "low": 25.290001, "close": 29.594999, "volume": 4541}, "trend_line": 28.2115, "activity_lines": {"activity_5": 28.667333, "activity_10": 27.835272, "activity_20": 28.539643, "activity_30": 28.770247}, "trend_signal": 0, "fair_value": 76.193884, "relative_strength": 7.143809, "rate_of_change": 0.8562133562133547, "market_dynamics": -0.458595, "expectation": {"probability": 41.8172, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.535, "high": 31.745001, "low": 28.875, "close": 29.950001, "volume": 3448}, "trend_line": 28.449167, "activity_lines": {"activity_5": 29.137333, "activity_10": 28.338909, "activity_20": 28.576048, "activity_30": 28.882409}, "trend_signal": 0, "fair_value": 74.554782, "relative_strength": 8.491122, "rate_of_change": 0.8424472289669046, "market_dynamics": -0.370963, "expectation": {"probability": 42.6357, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.17, "high": 35.389999, "low": 28.65, "close": 31.975, "volume": 5352}, "trend_line": 28.715167, "activity_lines": {"activity_5": 30.106333, "activity_10": 29.152091, "activity_20": 28.818476, "activity_30": 29.109882}, "trend_signal": 1, "fair_value": 72.973532, "relative_strength": 11.561897, "rate_of_change": 0.9350010142652043, "market_dynamics": -0.082456, "expectation": {"probability": 52.42, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.26, "high": 37.259998, "low": 30.26, "close": 30.26, "volume": 4957}, "trend_line": 28.984333, "activity_lines": {"activity_5": 30.322667, "activity_10": 29.530454, "activity_20": 28.895524, "activity_30": 29.209548}, "trend_signal": 0, "fair_value": 71.201481, "relative_strength": 6.932629, "rate_of_change": 0.9373652606652034, "market_dynamics": 0.352729, "expectation": {"probability": 48.8533, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.01, "high": 34.125, "low": 29.01, "close": 29.51, "volume": 7828}, "trend_line": 29.2455, "activity_lines": {"activity_5": 30.267333, "activity_10": 29.675091, "activity_20": 28.904548, "activity_30": 29.243462}, "trend_signal": 0, "fair_value": 69.49257, "relative_strength": 9.268438, "rate_of_change": 0.9010626533996846, "market_dynamics": 0.451273, "expectation": {"probability": 48.8745, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.5, "high": 33.235001, "low": 28.235001, "close": 32.119999, "volume": 4810}, "trend_line": 29.5625, "activity_lines": {"activity_5": 30.888, "activity_10": 30.225545, "activity_20": 29.177619, "activity_30": 29.428914}, "trend_signal": 0, "fair_value": 68.088211, "relative_strength": 20.852209, "rate_of_change": 1.083927441828658, "market_dynamics": 0.66314, "expectation": {"probability": 49.5992, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.365002, "high": 45.299999, "low": 32.785, "close": 43.735001, "volume": 6223}, "trend_line": 30.076833, "activity_lines": {"activity_5": 35.212, "activity_10": 32.786182, "activity_20": 30.573667, "activity_30": 30.343269}, "trend_signal": 1, "fair_value": 66.705743, "relative_strength": 63.77524, "rate_of_change": 1.739815644820298, "market_dynamics": 0.887209, "expectation": {"probability": 52.6245, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.154999, "high": 45.459999, "low": 40.025002, "close": 45.035, "volume": 6398}, "trend_line": 30.621333, "activity_lines": {"activity_5": 39.050333, "activity_10": 35.284545, "activity_20": 32.030976, "activity_30": 31.308312}, "trend_signal": 1, "fair_value": 65.192186, "relative_strength": 63.098991, "rate_of_change": 1.8103634780962454, "market_dynamics": 1.15903, "expectation": {"probability": 53.5857, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45.18, "high": 45.610001, "low": 41.485001, "close": 42.555, "volume": 2397}, "trend_line": 31.063667, "activity_lines": {"activity_5": 41.191333, "activity_10": 37.045182, "activity_20": 33.190881, "activity_30": 32.078226}, "trend_signal": 1, "fair_value": 63.844141, "relative_strength": 46.52474, "rate_of_change": 1.4445288844871609, "market_dynamics": 1.265677, "expectation": {"probability": 57.0961, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.049999, "high": 39.349998, "low": 34.950001, "close": 35.900002, "volume": 2084}, "trend_line": 31.4275, "activity_lines": {"activity_5": 40.294334, "activity_10": 37.366364, "activity_20": 33.668024, "activity_30": 32.390247}, "trend_signal": 1, "fair_value": 62.321064, "relative_strength": 14.585557, "rate_of_change": 1.171249357006047, "market_dynamics": 1.130869, "expectation": {"probability": 56.1415, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.599998, "high": 37.700001, "low": 32.25, "close": 32.25, "volume": 35}, "trend_line": 31.488167, "activity_lines": {"activity_5": 37.754667, "activity_10": 36.854819, "activity_20": 33.765976, "activity_30": 32.443312}, "trend_signal": 1, "fair_value": 60.664333, "relative_strength": -0.47611, "rate_of_change": 0.193037944475387, "market_dynamics": 0.708405, "expectation": {"probability": 48.422, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.450001, "high": 41.25, "low": 31.85, "close": 39.150002, "volume": 19}, "trend_line": 31.702667, "activity_lines": {"activity_5": 37.506334, "activity_10": 37.549546, "activity_20": 34.517929, "activity_30": 32.937624}, "trend_signal": 1, "fair_value": 59.277474, "relative_strength": 23.267149, "rate_of_change": 0.6812082773824244, "market_dynamics": 0.368319, "expectation": {"probability": 53.0044, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.349998, "high": 40.950001, "low": 34.049999, "close": 35.950001, "volume": 15}, "trend_line": 31.8495, "activity_lines": {"activity_5": 36.497001, "activity_10": 37.495183, "activity_20": 34.905953, "activity_30": 33.211645}, "trend_signal": 1, "fair_value": 57.839013, "relative_strength": 11.070112, "rate_of_change": 0.4631566170757726, "market_dynamics": 0.118366, "expectation": {"probability": 55.2891, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.650002, "high": 38.5, "low": 32.75, "close": 34.049999, "volume": 250}, "trend_line": 31.952, "activity_lines": {"activity_5": 35.46, "activity_10": 37.023091, "activity_20": 35.061881, "activity_30": 33.353613}, "trend_signal": 1, "fair_value": 56.271705, "relative_strength": 2.973847, "rate_of_change": 0.32182608832164616, "market_dynamics": -0.027202, "expectation": {"probability": 48.5621, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.0, "high": 49.799999, "low": 33.5, "close": 49.799999, "volume": 249}, "trend_line": 32.52, "activity_lines": {"activity_5": 40.24, "activity_10": 39.345728, "activity_20": 36.674262, "activity_30": 34.505097}, "trend_signal": 1, "fair_value": 54.817859, "relative_strength": 49.056692, "rate_of_change": 1.7776664997496288, "market_dynamics": 0.183595, "expectation": {"probability": 51.7782, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.700001, "high": 54.799999, "low": 44.650002, "close": 54.0, "volume": 361}, "trend_line": 33.131833, "activity_lines": {"activity_5": 45.493333, "activity_10": 42.063091, "activity_20": 38.572024, "activity_30": 35.890903}, "trend_signal": 1, "fair_value": 53.401513, "relative_strength": 55.334097, "rate_of_change": 1.8814052890528818, "market_dynamics": 0.370024, "expectation": {"probability": 54.5041, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.700001, "high": 61.900002, "low": 53.700001, "close": 61.900002, "volume": 240}, "trend_line": 34.175167, "activity_lines": {"activity_5": 51.93, "activity_10": 45.819, "activity_20": 41.091358, "activity_30": 37.746914}, "trend_signal": 1, "fair_value": 52.052154, "relative_strength": 69.597227, "rate_of_change": 3.1490379659948227, "market_dynamics": 0.709002, "expectation": {"probability": 55.595, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/82059ac7-8109-43e4-a44b-3ce8feeb3831/", "share_image": "https://sharemaestro.com/terminal/82059ac7-8109-43e4-a44b-3ce8feeb3831/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}