{"ticker": {"uuid": "82064ed2-bac6-4ee4-a03a-93ed20deb396", "symbol": "EUSP", "name": "GLOBAL X ETFS ICAV GX EUROPEAN", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EUSP rose 9.84%, moving from 14.80 to 16.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Market Dynamics is 1.63 on the latest week. Expectation is positive at 68.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.26"}, {"label": "12-Week Change", "value": "9.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 68.28%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.688, "high": 16.688, "low": 15.8, "close": 16.26, "volume": 6866}, "trend_line": 14.634105, "activity_lines": {"activity_5": 16.401428, "activity_10": 16.247087, "activity_20": 15.796323, "activity_30": 15.305506}, "trend_signal": 1, "fair_value": 14.23033, "relative_strength": null, "rate_of_change": 0.7286218731520865, "market_dynamics": 1.626635, "expectation": {"probability": 68.2759, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-12", "ohlcv": {"open": 12.446172, "high": 12.482849, "low": 12.369992, "close": 12.465921, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.465921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.540217, "high": 12.56279, "low": 12.4631, "close": 12.4631, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.464511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.530813, "high": 12.755586, "low": 12.530813, "close": 12.765273, "volume": 653}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.564765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.826871, "high": 12.968076, "low": 12.798441, "close": 12.944385, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.65967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.018305, "high": 13.018305, "low": 12.772853, "close": 12.617434, "volume": 1200}, "trend_line": null, "activity_lines": {"activity_5": 12.70351, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.651223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.698936, "high": 12.698936, "low": 12.278165, "close": 12.43548, "volume": 22395}, "trend_line": null, "activity_lines": {"activity_5": 12.631596, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.615266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.551097, "high": 12.97354, "low": 12.494235, "close": 12.953485, "volume": 10199}, "trend_line": null, "activity_lines": {"activity_5": 12.734379, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.663583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.108183, "high": 13.205585, "low": 13.065211, "close": 13.08431, "volume": 2872}, "trend_line": null, "activity_lines": {"activity_5": 12.848079, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.716174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.07667, "high": 13.100544, "low": 12.95062, "close": 13.100544, "volume": 2539}, "trend_line": null, "activity_lines": {"activity_5": 12.945921, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.758881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.20845, "high": 13.449088, "low": 13.20845, "close": 13.327814, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.109108, "activity_10": 12.939953, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.815775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6226, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.377471, "high": 13.377471, "low": 12.95314, "close": 12.947369, "volume": 163}, "trend_line": null, "activity_lines": {"activity_5": 13.098123, "activity_10": 12.96388, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.827738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8112, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.914661, "high": 12.993541, "low": 12.889653, "close": 13.024322, "volume": 1380}, "trend_line": null, "activity_lines": {"activity_5": 13.078662, "activity_10": 12.993044, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.84412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.057027, "high": 13.057027, "low": 12.992578, "close": 13.025283, "volume": 3484}, "trend_line": null, "activity_lines": {"activity_5": 13.054799, "activity_10": 13.012179, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.858055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6667, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.04933, "high": 13.145522, "low": 13.01951, "close": 13.112816, "volume": 912}, "trend_line": null, "activity_lines": {"activity_5": 13.064049, "activity_10": 13.042501, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.876253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9758, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.181113, "high": 13.226623, "low": 13.125803, "close": 13.226623, "volume": 773}, "trend_line": null, "activity_lines": {"activity_5": 13.110416, "activity_10": 13.090453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.899611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7182, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.219842, "high": 13.219842, "low": 13.168494, "close": 13.175275, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.146414, "activity_10": 13.117993, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.91684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.5543, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.280879, "high": 13.486273, "low": 13.280879, "close": 13.486273, "volume": 1760}, "trend_line": null, "activity_lines": {"activity_5": 13.270883, "activity_10": 13.188628, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.950336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6887, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.466896, "high": 13.662601, "low": 13.432018, "close": 13.662601, "volume": 533}, "trend_line": null, "activity_lines": {"activity_5": 13.423332, "activity_10": 13.281635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.989906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.5556, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.660665, "high": 13.988919, "low": 13.660665, "close": 13.988919, "volume": 2530}, "trend_line": null, "activity_lines": {"activity_5": 13.642066, "activity_10": 13.423458, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.042486, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5177, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.886505, "high": 14.094261, "low": 13.869923, "close": 13.920644, "volume": 2119}, "trend_line": null, "activity_lines": {"activity_5": 13.779635, "activity_10": 13.536715, "activity_20": 13.294848, "activity_30": null}, "trend_signal": 0, "fair_value": 13.086394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3753, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.100114, "high": 14.388826, "low": 13.949904, "close": 14.232765, "volume": 3263}, "trend_line": null, "activity_lines": {"activity_5": 13.974976, "activity_10": 13.695943, "activity_20": 13.404026, "activity_30": null}, "trend_signal": 0, "fair_value": 13.140983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0608, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.127423, "high": 14.373219, "low": 14.096211, "close": 14.213258, "volume": 1223}, "trend_line": null, "activity_lines": {"activity_5": 14.093315, "activity_10": 13.828253, "activity_20": 13.502933, "activity_30": null}, "trend_signal": 0, "fair_value": 13.189722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.3483, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.369318, "high": 14.690987, "low": 14.265929, "close": 14.467148, "volume": 6615}, "trend_line": null, "activity_lines": {"activity_5": 14.247818, "activity_10": 13.985108, "activity_20": 13.617686, "activity_30": null}, "trend_signal": 0, "fair_value": 13.245263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8333, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.56925, "high": 15.034603, "low": 14.410206, "close": 14.972753, "volume": 2859}, "trend_line": null, "activity_lines": {"activity_5": 14.51722, "activity_10": 14.207675, "activity_20": 13.772487, "activity_30": null}, "trend_signal": 0, "fair_value": 13.317241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2109, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.095472, "high": 15.411596, "low": 14.9325, "close": 15.38018, "volume": 751}, "trend_line": null, "activity_lines": {"activity_5": 14.856842, "activity_10": 14.470503, "activity_20": 13.956432, "activity_30": null}, "trend_signal": 0, "fair_value": 13.399759, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7108, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.698269, "high": 15.666853, "low": 14.956062, "close": 15.179902, "volume": 14219}, "trend_line": null, "activity_lines": {"activity_5": 15.032403, "activity_10": 14.657761, "activity_20": 14.108147, "activity_30": null}, "trend_signal": 0, "fair_value": 13.468226, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1617, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.842178, "high": 15.175975, "low": 14.751857, "close": 14.802908, "volume": 9901}, "trend_line": null, "activity_lines": {"activity_5": 15.019156, "activity_10": 14.740028, "activity_20": 14.21089, "activity_30": null}, "trend_signal": 0, "fair_value": 13.517659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3572, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.969806, "high": 15.550746, "low": 14.824507, "close": 15.168399, "volume": 2789}, "trend_line": null, "activity_lines": {"activity_5": 15.08843, "activity_10": 14.864808, "activity_20": 14.339634, "activity_30": null}, "trend_signal": 0, "fair_value": 13.576614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6376, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.774196, "high": 15.378838, "low": 14.705037, "close": 15.277077, "volume": 4485}, "trend_line": null, "activity_lines": {"activity_5": 15.147179, "activity_10": 14.98197, "activity_20": 14.468804, "activity_30": null}, "trend_signal": 0, "fair_value": 13.63525, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.089721, "expectation": {"probability": 66.8239, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.33339, "high": 15.716726, "low": 15.135795, "close": 15.569516, "volume": 3863}, "trend_line": 13.699726, "activity_lines": {"activity_5": 15.28312, "activity_10": 15.128881, "activity_20": 14.615461, "activity_30": 14.213515}, "trend_signal": 1, "fair_value": 13.699726, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.515805, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.637687, "high": 16.220592, "low": 15.538889, "close": 15.796752, "volume": 8553}, "trend_line": 13.810754, "activity_lines": {"activity_5": 15.482184, "activity_10": 15.287128, "activity_20": 14.773085, "activity_30": 14.348807}, "trend_signal": 1, "fair_value": 13.767372, "relative_strength": null, "rate_of_change": 0.810439566455557, "market_dynamics": 1.652351, "expectation": {"probability": 69.0037, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.062516, "high": 16.314582, "low": 15.803667, "close": 16.058083, "volume": 6501}, "trend_line": 13.930586, "activity_lines": {"activity_5": 15.727235, "activity_10": 15.464455, "activity_20": 14.942029, "activity_30": 14.493796}, "trend_signal": 1, "fair_value": 13.838957, "relative_strength": null, "rate_of_change": 0.8676716709312223, "market_dynamics": 1.827207, "expectation": {"probability": 72.1854, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.258906, "high": 16.398092, "low": 15.958663, "close": 15.96264, "volume": 4352}, "trend_line": 14.037165, "activity_lines": {"activity_5": 15.856793, "activity_10": 15.590885, "activity_20": 15.087437, "activity_30": 14.624896}, "trend_signal": 1, "fair_value": 13.903311, "relative_strength": null, "rate_of_change": 0.7650719072406572, "market_dynamics": 1.939337, "expectation": {"probability": 90.6667, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.163465, "high": 16.660558, "low": 15.972582, "close": 16.325518, "volume": 5291}, "trend_line": 14.14987, "activity_lines": {"activity_5": 16.054361, "activity_10": 15.756103, "activity_20": 15.253417, "activity_30": 14.772532}, "trend_signal": 1, "fair_value": 13.974552, "relative_strength": null, "rate_of_change": 0.8029042901469068, "market_dynamics": 2.016318, "expectation": {"probability": 68.4066, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.433884, "high": 16.523361, "low": 16.095861, "close": 16.16943, "volume": 4381}, "trend_line": 14.26827, "activity_lines": {"activity_5": 16.130004, "activity_10": 15.868345, "activity_20": 15.389233, "activity_30": 14.902826}, "trend_signal": 1, "fair_value": 14.037263, "relative_strength": null, "rate_of_change": 0.8367568041261113, "market_dynamics": 1.973225, "expectation": {"probability": 80.6763, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.338443, "high": 16.81764, "low": 16.227094, "close": 16.696348, "volume": 8684}, "trend_line": 14.410299, "activity_lines": {"activity_5": 16.341292, "activity_10": 16.062041, "activity_20": 15.561218, "activity_30": 15.059477}, "trend_signal": 1, "fair_value": 14.111126, "relative_strength": null, "rate_of_change": 0.9954185055371174, "market_dynamics": 1.963131, "expectation": {"probability": 65.3207, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.841499, "high": 17.27894, "low": 16.52, "close": 16.492001, "volume": 9905}, "trend_line": 14.528249, "activity_lines": {"activity_5": 16.424491, "activity_10": 16.19101, "activity_20": 15.696975, "activity_30": 15.19378}, "trend_signal": 1, "fair_value": 14.175474, "relative_strength": null, "rate_of_change": 0.8185118157506687, "market_dynamics": 1.928336, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.688, "high": 16.688, "low": 15.8, "close": 16.26, "volume": 6866}, "trend_line": 14.634105, "activity_lines": {"activity_5": 16.401428, "activity_10": 16.247087, "activity_20": 15.796323, "activity_30": 15.305506}, "trend_signal": 1, "fair_value": 14.23033, "relative_strength": null, "rate_of_change": 0.7286218731520865, "market_dynamics": 1.626635, "expectation": {"probability": 68.2759, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/82064ed2-bac6-4ee4-a03a-93ed20deb396/", "share_image": "https://sharemaestro.com/terminal/82064ed2-bac6-4ee4-a03a-93ed20deb396/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}