{"ticker": {"uuid": "820704a9-5e56-4262-aaa6-0a9220f6e8b8", "symbol": "603444", "name": "G-bits Network Technology (Xiamen) Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603444 fell 11.33%, moving from 374.35 to 331.95. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.55 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Expectation is negative at 40.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "331.95"}, {"label": "12-Week Change", "value": "-11.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.55"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 352.980011, "high": 355.869995, "low": 326.880005, "close": 331.950012, "volume": 7805024}, "trend_line": 407.639471, "activity_lines": {"activity_5": 359.31556, "activity_10": 368.80265, "activity_20": 378.437317, "activity_30": 391.883651}, "trend_signal": 0, "fair_value": 291.127084, "relative_strength": -20.548632, "rate_of_change": -0.968955070571606, "market_dynamics": -0.976944, "expectation": {"probability": 40.0982, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 421.794596, "high": 436.657005, "low": 401.286046, "close": 414.788361, "volume": 6756089}, "trend_line": 338.479509, "activity_lines": {"activity_5": 433.471651, "activity_10": 444.228343, "activity_20": 408.794281, "activity_30": 379.21957}, "trend_signal": 1, "fair_value": 334.335344, "relative_strength": 30.894812, "rate_of_change": 1.979779032745642, "market_dynamics": 0.733304, "expectation": {"probability": 47.8305, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 411.200254, "high": 442.920576, "low": 396.552563, "close": 441.292053, "volume": 8157088}, "trend_line": 346.272923, "activity_lines": {"activity_5": 432.353172, "activity_10": 445.127753, "activity_20": 414.877355, "activity_30": 385.852637}, "trend_signal": 1, "fair_value": 335.077621, "relative_strength": 40.926032, "rate_of_change": 2.302477341397935, "market_dynamics": 0.409916, "expectation": {"probability": 47.4294, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 446.499736, "high": 515.926389, "low": 446.499736, "close": 494.755676, "volume": 8658761}, "trend_line": 355.397342, "activity_lines": {"activity_5": 451.305709, "activity_10": 453.914529, "activity_20": 425.27562, "activity_30": 395.43217}, "trend_signal": 1, "fair_value": 336.050781, "relative_strength": 55.084682, "rate_of_change": 2.635036814588009, "market_dynamics": 0.391721, "expectation": {"probability": 47.6815, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 489.780653, "high": 499.372819, "low": 448.62934, "close": 469.764252, "volume": 6224867}, "trend_line": 362.980305, "activity_lines": {"activity_5": 460.003874, "activity_10": 456.184761, "activity_20": 432.439423, "activity_30": 402.81068}, "trend_signal": 1, "fair_value": 337.010594, "relative_strength": 45.538571, "rate_of_change": 2.1336577694494987, "market_dynamics": 0.288166, "expectation": {"probability": 47.8525, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 469.263155, "high": 491.686603, "low": 463.608081, "close": 472.842346, "volume": 5407615}, "trend_line": 370.294102, "activity_lines": {"activity_5": 468.327216, "activity_10": 458.182285, "activity_20": 439.202939, "activity_30": 409.898554}, "trend_signal": 1, "fair_value": 337.988817, "relative_strength": 43.033798, "rate_of_change": 2.0149294326037945, "market_dynamics": 0.246512, "expectation": {"probability": 47.8239, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 474.157646, "high": 511.81937, "low": 460.843235, "close": 467.697296, "volume": 5591857}, "trend_line": 376.435558, "activity_lines": {"activity_5": 471.330135, "activity_10": 460.068817, "activity_20": 444.747223, "activity_30": 416.182631}, "trend_signal": 1, "fair_value": 338.954588, "relative_strength": 43.337327, "rate_of_change": 1.658534653085024, "market_dynamics": 0.101025, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 462.784869, "high": 469.307861, "low": 434.867467, "close": 439.439819, "volume": 5731628}, "trend_line": 382.117666, "activity_lines": {"activity_5": 461.386633, "activity_10": 456.883528, "activity_20": 446.879287, "activity_30": 420.247422}, "trend_signal": 1, "fair_value": 339.591662, "relative_strength": 33.426715, "rate_of_change": 1.5094503904437133, "market_dynamics": -0.2684, "expectation": {"probability": 46.6817, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 438.446608, "high": 438.446608, "low": 384.043463, "close": 397.107361, "volume": 5508302}, "trend_line": 385.919159, "activity_lines": {"activity_5": 437.455794, "activity_10": 446.648689, "activity_20": 444.448948, "activity_30": 421.214499}, "trend_signal": 1, "fair_value": 339.830851, "relative_strength": 20.172933, "rate_of_change": 0.9948487961297224, "market_dynamics": -0.557297, "expectation": {"probability": 45.2193, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 397.71582, "high": 400.775988, "low": 378.289912, "close": 388.499481, "volume": 5716108}, "trend_line": 389.317826, "activity_lines": {"activity_5": 417.16555, "activity_10": 436.099507, "activity_20": 440.861944, "activity_30": 421.380971}, "trend_signal": 1, "fair_value": 339.65699, "relative_strength": 15.597425, "rate_of_change": 0.8806681194078902, "market_dynamics": -0.835627, "expectation": {"probability": 44.6316, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 387.756808, "high": 387.756808, "low": 363.293307, "close": 368.169891, "volume": 2956420}, "trend_line": 392.056126, "activity_lines": {"activity_5": 395.516426, "activity_10": 422.949525, "activity_20": 435.034061, "activity_30": 420.016588}, "trend_signal": 1, "fair_value": 339.263433, "relative_strength": 11.485876, "rate_of_change": 0.7033584945581148, "market_dynamics": -1.111945, "expectation": {"probability": 43.6126, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 367.740414, "high": 374.02181, "low": 353.477501, "close": 363.221741, "volume": 4062118}, "trend_line": 395.039513, "activity_lines": {"activity_5": 379.196084, "activity_10": 409.819723, "activity_20": 428.574013, "activity_30": 418.156305}, "trend_signal": 0, "fair_value": 338.368955, "relative_strength": 6.028212, "rate_of_change": 0.7609591591995666, "market_dynamics": -1.261851, "expectation": {"probability": 48.3393, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 363.25753, "high": 399.075915, "low": 360.635805, "close": 395.738342, "volume": 5135589}, "trend_line": 398.957135, "activity_lines": {"activity_5": 380.679645, "activity_10": 403.539604, "activity_20": 424.995556, "activity_30": 418.201391}, "trend_signal": 0, "fair_value": 337.840741, "relative_strength": 14.611059, "rate_of_change": 0.9917038349528328, "market_dynamics": -1.249463, "expectation": {"probability": 47.3824, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 395.738295, "high": 422.411951, "low": 392.812364, "close": 397.796387, "volume": 4066807}, "trend_line": 401.705446, "activity_lines": {"activity_5": 385.762653, "activity_10": 398.461926, "activity_20": 421.349877, "activity_30": 418.126504}, "trend_signal": 0, "fair_value": 337.474192, "relative_strength": 18.086045, "rate_of_change": 0.6888737558234173, "market_dynamics": -1.230939, "expectation": {"probability": 47.9825, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 392.901868, "high": 399.165391, "low": 348.072923, "close": 348.967712, "volume": 5369701}, "trend_line": 402.532964, "activity_lines": {"activity_5": 374.5235, "activity_10": 386.269202, "activity_20": 412.998913, "activity_30": 414.72407}, "trend_signal": 0, "fair_value": 336.560801, "relative_strength": 5.101508, "rate_of_change": 0.20600119023529437, "market_dynamics": -1.173323, "expectation": {"probability": 49.0798, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 348.967726, "high": 374.809247, "low": 336.494375, "close": 356.126038, "volume": 5225305}, "trend_line": 403.747011, "activity_lines": {"activity_5": 368.305908, "activity_10": 377.574293, "activity_20": 405.686917, "activity_30": 411.730074}, "trend_signal": 0, "fair_value": 335.724953, "relative_strength": 9.04843, "rate_of_change": 0.3016018832186856, "market_dynamics": -1.093979, "expectation": {"probability": 48.3247, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 372.232275, "high": 381.89594, "low": 352.904792, "close": 368.196716, "volume": 4747875}, "trend_line": 405.477543, "activity_lines": {"activity_5": 366.914799, "activity_10": 373.196167, "activity_20": 400.296233, "activity_30": 409.436507}, "trend_signal": 0, "fair_value": 335.024102, "relative_strength": 9.474733, "rate_of_change": 0.428617909941639, "market_dynamics": -1.091571, "expectation": {"probability": 48.8955, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 367.078245, "high": 370.907941, "low": 332.065119, "close": 340.735626, "volume": 3712883}, "trend_line": 405.902596, "activity_lines": {"activity_5": 356.038328, "activity_10": 365.634218, "activity_20": 392.781281, "activity_30": 405.259609}, "trend_signal": 0, "fair_value": 334.002301, "relative_strength": 1.192804, "rate_of_change": 0.1048277536790715, "market_dynamics": -1.215045, "expectation": {"probability": 49.7647, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 341.424651, "high": 354.33645, "low": 323.036708, "close": 325.837402, "volume": 3651755}, "trend_line": 405.884992, "activity_lines": {"activity_5": 343.86263, "activity_10": 357.158122, "activity_20": 384.48699, "activity_30": 400.094113}, "trend_signal": 0, "fair_value": 332.808527, "relative_strength": -3.756882, "rate_of_change": -0.004337001086833583, "market_dynamics": -1.347556, "expectation": {"probability": 55.3741, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 326.597985, "high": 336.440663, "low": 316.755305, "close": 334.364746, "volume": 3828382}, "trend_line": 406.21359, "activity_lines": {"activity_5": 339.326646, "activity_10": 351.52827, "activity_20": 377.67178, "activity_30": 395.479903}, "trend_signal": 0, "fair_value": 331.882827, "relative_strength": -2.31451, "rate_of_change": 0.08095840114236091, "market_dynamics": -1.486914, "expectation": {"probability": 52.8178, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 332.736229, "high": 340.914636, "low": 328.137049, "close": 333.414398, "volume": 2769138}, "trend_line": 406.181468, "activity_lines": {"activity_5": 335.44741, "activity_10": 346.709895, "activity_20": 371.310758, "activity_30": 390.783181}, "trend_signal": 0, "fair_value": 331.140108, "relative_strength": -2.414582, "rate_of_change": -0.007907662567373805, "market_dynamics": -1.635277, "expectation": {"probability": 52.4476, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 332.84903, "high": 338.31138, "low": 315.522618, "close": 318.987885, "volume": 3485424}, "trend_line": 406.213605, "activity_lines": {"activity_5": 328.273446, "activity_10": 339.900436, "activity_20": 363.982196, "activity_30": 385.157789}, "trend_signal": 0, "fair_value": 330.045362, "relative_strength": -6.558415, "rate_of_change": 0.007911980858756815, "market_dynamics": -1.602217, "expectation": {"probability": 54.9123, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 318.267517, "high": 319.152076, "low": 301.852999, "close": 302.58252, "volume": 3231888}, "trend_line": 404.950992, "activity_lines": {"activity_5": 318.911615, "activity_10": 330.912435, "activity_20": 355.547412, "activity_30": 378.471912}, "trend_signal": 0, "fair_value": 328.800078, "relative_strength": -8.744377, "rate_of_change": -0.31082489223865056, "market_dynamics": -1.520069, "expectation": {"probability": 54.2696, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 300.93198, "high": 302.755779, "low": 233.450269, "close": 240.74559, "volume": 6518083}, "trend_line": 400.100509, "activity_lines": {"activity_5": 291.481015, "activity_10": 312.375098, "activity_20": 341.883917, "activity_30": 367.878015}, "trend_signal": 0, "fair_value": 327.17822, "relative_strength": -28.339801, "rate_of_change": -1.1977950655322749, "market_dynamics": -1.376894, "expectation": {"probability": 53.55, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 238.921777, "high": 260.406489, "low": 234.362201, "close": 254.688797, "volume": 7784790}, "trend_line": 394.457325, "activity_lines": {"activity_5": 274.370938, "activity_10": 299.228358, "activity_20": 330.757919, "activity_30": 358.496615}, "trend_signal": 0, "fair_value": 325.577805, "relative_strength": -24.719901, "rate_of_change": -1.4104415948143576, "market_dynamics": -1.188448, "expectation": {"probability": 52.9586, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 256.594652, "high": 283.605577, "low": 255.983656, "close": 267.920654, "volume": 6669400}, "trend_line": 386.115071, "activity_lines": {"activity_5": 266.98321, "activity_10": 290.201573, "activity_20": 321.916267, "activity_30": 350.332958}, "trend_signal": 0, "fair_value": 324.312614, "relative_strength": -21.189675, "rate_of_change": -2.114868572918509, "market_dynamics": -1.027047, "expectation": {"probability": 53.4699, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 270.838823, "high": 271.568344, "low": 254.843792, "close": 257.160065, "volume": 4080062}, "trend_line": 378.976342, "activity_lines": {"activity_5": 260.374869, "activity_10": 280.822052, "activity_20": 313.025614, "activity_30": 342.013281}, "trend_signal": 0, "fair_value": 323.638089, "relative_strength": -24.804845, "rate_of_change": -1.8488604916434386, "market_dynamics": -1.036206, "expectation": {"probability": 53.862, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 257.615988, "high": 258.47319, "low": 242.06787, "close": 243.207764, "volume": 4341602}, "trend_line": 371.248628, "activity_lines": {"activity_5": 253.237615, "activity_10": 270.924596, "activity_20": 303.808729, "activity_30": 333.254018}, "trend_signal": 0, "fair_value": 322.807664, "relative_strength": -28.545351, "rate_of_change": -2.039101955340524, "market_dynamics": -1.126164, "expectation": {"probability": 52.9823, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 242.387034, "high": 248.560706, "low": 233.45028, "close": 244.967758, "volume": 5086697}, "trend_line": 363.884312, "activity_lines": {"activity_5": 250.645343, "activity_10": 263.120374, "activity_20": 295.6939, "activity_30": 325.106865}, "trend_signal": 0, "fair_value": 322.053307, "relative_strength": -27.673482, "rate_of_change": -1.9836614722788886, "market_dynamics": -1.179414, "expectation": {"probability": 52.8595, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 245.122773, "high": 249.317594, "low": 227.978786, "close": 244.466187, "volume": 7673201}, "trend_line": 357.074804, "activity_lines": {"activity_5": 247.604403, "activity_10": 256.695314, "activity_20": 288.255777, "activity_30": 317.40247}, "trend_signal": 0, "fair_value": 321.410774, "relative_strength": -26.25693, "rate_of_change": -1.8713387127280305, "market_dynamics": -1.202772, "expectation": {"probability": 53.5961, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 243.93729, "high": 263.543478, "low": 242.186401, "close": 250.16568, "volume": 6953417}, "trend_line": 351.454951, "activity_lines": {"activity_5": 247.144801, "activity_10": 252.941044, "activity_20": 282.046336, "activity_30": 310.505107}, "trend_signal": 0, "fair_value": 320.937955, "relative_strength": -23.783894, "rate_of_change": -1.5738587368936785, "market_dynamics": -1.084427, "expectation": {"probability": 53.6367, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 250.129175, "high": 252.299534, "low": 219.616516, "close": 219.616516, "volume": 5073515}, "trend_line": 344.949223, "activity_lines": {"activity_5": 237.685809, "activity_10": 245.145995, "activity_20": 273.489376, "activity_30": 301.999401}, "trend_signal": 0, "fair_value": 320.482516, "relative_strength": -32.289873, "rate_of_change": -1.8510844651609353, "market_dynamics": -1.05286, "expectation": {"probability": 54.586, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 204.633745, "high": 226.501462, "low": 202.727845, "close": 223.52861, "volume": 11313185}, "trend_line": 337.690442, "activity_lines": {"activity_5": 232.033752, "activity_10": 239.868987, "activity_20": 265.98883, "activity_30": 294.165813}, "trend_signal": 0, "fair_value": 319.873753, "relative_strength": -32.300116, "rate_of_change": -2.104304203636371, "market_dynamics": -0.956017, "expectation": {"probability": 53.6249, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 226.33735, "high": 229.346673, "low": 210.369708, "close": 212.202652, "volume": 5330442}, "trend_line": 328.272008, "activity_lines": {"activity_5": 223.91832, "activity_10": 233.970058, "activity_20": 258.229668, "activity_30": 286.069827}, "trend_signal": 0, "fair_value": 319.220792, "relative_strength": -34.528839, "rate_of_change": -2.789073313481579, "market_dynamics": -1.072775, "expectation": {"probability": 54.5712, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 211.828754, "high": 212.321196, "low": 197.402258, "close": 197.885574, "volume": 5702466}, "trend_line": 319.209385, "activity_lines": {"activity_5": 213.214868, "activity_10": 225.986986, "activity_20": 249.990755, "activity_30": 277.657799}, "trend_signal": 0, "fair_value": 318.426309, "relative_strength": -37.714536, "rate_of_change": -2.7607053842982645, "market_dynamics": -1.174094, "expectation": {"probability": 53.5945, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 196.973645, "high": 198.341539, "low": 181.927073, "close": 190.380524, "volume": 6673822}, "trend_line": 309.793991, "activity_lines": {"activity_5": 203.115107, "activity_10": 217.672146, "activity_20": 241.756513, "activity_30": 269.346259}, "trend_signal": 0, "fair_value": 317.548301, "relative_strength": -38.676038, "rate_of_change": -2.949598114103065, "market_dynamics": -1.160321, "expectation": {"probability": 52.5151, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 193.043302, "high": 196.973653, "low": 178.343257, "close": 185.3741, "volume": 10240065}, "trend_line": 300.383218, "activity_lines": {"activity_5": 195.332215, "activity_10": 209.856867, "activity_20": 233.834734, "activity_30": 261.31917}, "trend_signal": 0, "fair_value": 316.571992, "relative_strength": -41.500506, "rate_of_change": -3.0377519491654716, "market_dynamics": -1.153589, "expectation": {"probability": 51.4435, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 185.85742, "high": 186.486644, "low": 158.518207, "close": 164.162964, "volume": 9434747}, "trend_line": 291.207323, "activity_lines": {"activity_5": 182.761773, "activity_10": 199.490217, "activity_20": 224.76343, "activity_30": 252.530766}, "trend_signal": 0, "fair_value": 315.758592, "relative_strength": -44.406204, "rate_of_change": -3.0547295754718315, "market_dynamics": -0.921843, "expectation": {"probability": 51.3611, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 161.427217, "high": 183.331404, "low": 149.563192, "close": 177.951111, "volume": 8896114}, "trend_line": 283.902114, "activity_lines": {"activity_5": 178.745089, "activity_10": 193.067682, "activity_20": 217.846106, "activity_30": 245.223914}, "trend_signal": 0, "fair_value": 315.342872, "relative_strength": -42.233687, "rate_of_change": -2.5085938515357977, "market_dynamics": -0.698652, "expectation": {"probability": 51.3089, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 181.416396, "high": 188.027772, "low": 176.419093, "close": 186.213043, "volume": 8456408}, "trend_line": 277.159233, "activity_lines": {"activity_5": 179.765818, "activity_10": 189.3658, "activity_20": 212.419852, "activity_30": 238.921393}, "trend_signal": 0, "fair_value": 314.95176, "relative_strength": -41.94639, "rate_of_change": -2.3750724871319595, "market_dynamics": -0.51301, "expectation": {"probability": 51.2893, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 186.012436, "high": 210.077861, "low": 182.383018, "close": 198.004135, "volume": 12144561}, "trend_line": 271.487041, "activity_lines": {"activity_5": 185.495081, "activity_10": 188.866901, "activity_20": 208.822044, "activity_30": 233.814612}, "trend_signal": 0, "fair_value": 314.478104, "relative_strength": -38.323915, "rate_of_change": -2.0465462898722904, "market_dynamics": -0.19074, "expectation": {"probability": 51.5688, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 198.013246, "high": 198.013246, "low": 183.93327, "close": 188.757309, "volume": 7111729}, "trend_line": 265.67156, "activity_lines": {"activity_5": 187.633827, "activity_10": 187.635153, "activity_20": 204.988397, "activity_30": 228.47721}, "trend_signal": 0, "fair_value": 313.990956, "relative_strength": -41.172465, "rate_of_change": -2.142084196202933, "market_dynamics": -0.052529, "expectation": {"probability": 52.3866, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 187.772452, "high": 202.426897, "low": 185.2738, "close": 193.125366, "volume": 8332294}, "trend_line": 258.917794, "activity_lines": {"activity_5": 191.003045, "activity_10": 187.758674, "activity_20": 202.190901, "activity_30": 223.796811}, "trend_signal": 0, "fair_value": 313.551472, "relative_strength": -39.570098, "rate_of_change": -2.542148659043514, "market_dynamics": 0.180026, "expectation": {"probability": 53.5029, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 194.420286, "high": 209.558082, "low": 191.110044, "close": 198.642471, "volume": 11503351}, "trend_line": 252.27933, "activity_lines": {"activity_5": 194.280471, "activity_10": 189.438091, "activity_20": 200.440067, "activity_30": 219.90808}, "trend_signal": 0, "fair_value": 313.001319, "relative_strength": -37.325674, "rate_of_change": -2.5639272980983403, "market_dynamics": 0.562894, "expectation": {"probability": 53.6921, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 197.02838, "high": 198.615117, "low": 168.704295, "close": 173.966049, "volume": 10505053}, "trend_line": 246.445942, "activity_lines": {"activity_5": 187.952999, "activity_10": 186.877435, "activity_20": 196.53959, "activity_30": 214.85561}, "trend_signal": 0, "fair_value": 312.530837, "relative_strength": -44.499551, "rate_of_change": -2.3122734629111252, "market_dynamics": 0.500696, "expectation": {"probability": 54.4178, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 174.002516, "high": 179.328096, "low": 167.956515, "close": 168.722534, "volume": 5354621}, "trend_line": 240.199158, "activity_lines": {"activity_5": 180.694155, "activity_10": 183.798312, "activity_20": 192.524124, "activity_30": 209.841197}, "trend_signal": 0, "fair_value": 311.701443, "relative_strength": -46.028173, "rate_of_change": -2.534748168018117, "market_dynamics": 0.45904, "expectation": {"probability": 53.5171, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 168.722509, "high": 169.616182, "low": 153.457072, "close": 154.104538, "volume": 7854475}, "trend_line": 233.062752, "activity_lines": {"activity_5": 170.514752, "activity_10": 178.455154, "activity_20": 187.58884, "activity_30": 204.286705}, "trend_signal": 0, "fair_value": 310.87636, "relative_strength": -49.136903, "rate_of_change": -2.9710370591723816, "market_dynamics": 0.291037, "expectation": {"probability": 53.3197, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 153.566484, "high": 161.408959, "low": 153.283793, "close": 155.207962, "volume": 8455269}, "trend_line": 226.878497, "activity_lines": {"activity_5": 163.013342, "activity_10": 173.881156, "activity_20": 183.249384, "activity_30": 199.263816}, "trend_signal": 0, "fair_value": 310.138532, "relative_strength": -48.500699, "rate_of_change": -2.6534720571736745, "market_dynamics": 0.027584, "expectation": {"probability": 53.4731, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 153.931276, "high": 171.257668, "low": 152.472207, "close": 168.430725, "volume": 8780250}, "trend_line": 221.631608, "activity_lines": {"activity_5": 162.447347, "activity_10": 171.874115, "activity_20": 180.588286, "activity_30": 195.492992}, "trend_signal": 0, "fair_value": 309.469307, "relative_strength": -43.579906, "rate_of_change": -2.3126427005552714, "market_dynamics": 0.08227, "expectation": {"probability": 53.4539, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 168.567531, "high": 182.328328, "low": 168.567531, "close": 178.416168, "volume": 4714904}, "trend_line": 216.433322, "activity_lines": {"activity_5": 167.223949, "activity_10": 171.855706, "activity_20": 179.242645, "activity_30": 192.704899}, "trend_signal": 0, "fair_value": 308.719479, "relative_strength": -39.506348, "rate_of_change": -2.3454623854915115, "market_dynamics": 0.227633, "expectation": {"probability": 53.7356, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 181.562318, "high": 183.969771, "low": 176.729145, "close": 177.522507, "volume": 6301674}, "trend_line": 211.236925, "activity_lines": {"activity_5": 171.40599, "activity_10": 171.816576, "activity_20": 178.126417, "activity_30": 190.194524}, "trend_signal": 0, "fair_value": 307.975864, "relative_strength": -39.734243, "rate_of_change": -2.400922811691626, "market_dynamics": 0.45175, "expectation": {"probability": 54.1531, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 175.06945, "high": 181.890604, "low": 173.546554, "close": 176.674423, "volume": 5430485}, "trend_line": 206.493143, "activity_lines": {"activity_5": 174.718671, "activity_10": 171.995641, "activity_20": 177.275339, "activity_30": 187.964685}, "trend_signal": 0, "fair_value": 307.200898, "relative_strength": -39.0257, "rate_of_change": -2.245716273326744, "market_dynamics": 0.631253, "expectation": {"probability": 53.1707, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 176.911544, "high": 181.01515, "low": 169.123775, "close": 169.2332, "volume": 5665356}, "trend_line": 202.048166, "activity_lines": {"activity_5": 174.046285, "activity_10": 171.041446, "activity_20": 175.920059, "activity_30": 185.560818}, "trend_signal": 0, "fair_value": 306.055015, "relative_strength": -39.43403, "rate_of_change": -2.1526027137859947, "market_dynamics": 0.642608, "expectation": {"probability": 52.0859, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 169.242331, "high": 170.236315, "low": 163.579336, "close": 168.7043, "volume": 5281326}, "trend_line": 199.64679, "activity_lines": {"activity_5": 172.262583, "activity_10": 170.42549, "activity_20": 174.772957, "activity_30": 183.4096}, "trend_signal": 0, "fair_value": 304.809249, "relative_strength": -38.648288, "rate_of_change": -1.1885166035112633, "market_dynamics": 0.644649, "expectation": {"probability": 51.1272, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 169.242321, "high": 178.197319, "low": 166.789282, "close": 168.649597, "volume": 5344251}, "trend_line": 196.778816, "activity_lines": {"activity_5": 170.442409, "activity_10": 170.343918, "activity_20": 173.827781, "activity_30": 181.409782}, "trend_signal": 0, "fair_value": 303.671769, "relative_strength": -36.834482, "rate_of_change": -1.4365239731628061, "market_dynamics": 0.556525, "expectation": {"probability": 50.7217, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 167.363768, "high": 174.814111, "low": 166.433611, "close": 171.029678, "volume": 3575053}, "trend_line": 193.549117, "activity_lines": {"activity_5": 170.0667, "activity_10": 170.791752, "activity_20": 173.248498, "activity_30": 179.748547}, "trend_signal": 0, "fair_value": 302.545988, "relative_strength": -34.148639, "rate_of_change": -1.6412838869810105, "market_dynamics": 0.517685, "expectation": {"probability": 50.6078, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 170.345736, "high": 177.51341, "low": 165.968543, "close": 166.789261, "volume": 5305113}, "trend_line": 190.536757, "activity_lines": {"activity_5": 168.710374, "activity_10": 170.426652, "activity_20": 172.357512, "activity_30": 178.022105}, "trend_signal": 0, "fair_value": 301.328545, "relative_strength": -33.706524, "rate_of_change": -1.5563801306311313, "market_dynamics": 0.494276, "expectation": {"probability": 50.0792, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 164.746568, "high": 167.473185, "low": 160.497065, "close": 162.330002, "volume": 4609882}, "trend_line": 187.840831, "activity_lines": {"activity_5": 166.526639, "activity_10": 169.020146, "activity_20": 171.130334, "activity_30": 176.202314}, "trend_signal": 0, "fair_value": 300.012905, "relative_strength": -33.441734, "rate_of_change": -1.4149112446581558, "market_dynamics": 0.421367, "expectation": {"probability": 49.2502, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 161.454594, "high": 163.296667, "low": 156.931458, "close": 156.931458, "volume": 2732797}, "trend_line": 184.906288, "activity_lines": {"activity_5": 163.003602, "activity_10": 166.502596, "activity_20": 169.397738, "activity_30": 174.208161}, "trend_signal": 0, "fair_value": 298.076284, "relative_strength": -33.833571, "rate_of_change": -1.5622497964779654, "market_dynamics": 0.388797, "expectation": {"probability": 48.655, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 156.411699, "high": 156.77646, "low": 141.346842, "close": 144.36528, "volume": 6009207}, "trend_line": 181.569591, "activity_lines": {"activity_5": 156.076696, "activity_10": 161.909363, "activity_20": 166.568457, "activity_30": 171.592612}, "trend_signal": 0, "fair_value": 296.158105, "relative_strength": -38.260288, "rate_of_change": -1.8045340891814274, "market_dynamics": 0.314043, "expectation": {"probability": 48.074, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 144.365265, "high": 148.27741, "low": 140.790585, "close": 147.265167, "volume": 4035980}, "trend_line": 178.139574, "activity_lines": {"activity_5": 151.735373, "activity_10": 158.46249, "activity_20": 164.21463, "activity_30": 169.379423}, "trend_signal": 0, "fair_value": 294.315595, "relative_strength": -36.083648, "rate_of_change": -1.8890922103800918, "market_dynamics": 0.222905, "expectation": {"probability": 47.942, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 146.818324, "high": 151.086088, "low": 139.732757, "close": 145.961136, "volume": 3758980}, "trend_line": 175.684395, "activity_lines": {"activity_5": 148.543674, "activity_10": 155.328653, "activity_20": 161.978224, "activity_30": 167.303395}, "trend_signal": 0, "fair_value": 292.449158, "relative_strength": -33.495882, "rate_of_change": -1.3782333396620872, "market_dynamics": 0.129717, "expectation": {"probability": 48.1189, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 145.395746, "high": 153.995098, "low": 141.966945, "close": 148.642166, "volume": 4157252}, "trend_line": 173.18818, "activity_lines": {"activity_5": 147.634193, "activity_10": 153.2407, "activity_20": 160.200945, "activity_30": 165.558735}, "trend_signal": 0, "fair_value": 290.71526, "relative_strength": -31.481735, "rate_of_change": -1.4208518633655576, "market_dynamics": -0.019028, "expectation": {"probability": 48.7896, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 148.970444, "high": 178.498267, "low": 148.906603, "close": 168.339523, "volume": 13669751}, "trend_line": 171.726076, "activity_lines": {"activity_5": 154.20302, "activity_10": 155.108467, "activity_20": 160.51143, "activity_30": 165.245918}, "trend_signal": 0, "fair_value": 289.101867, "relative_strength": -20.161845, "rate_of_change": -0.8442285149021037, "market_dynamics": 0.238299, "expectation": {"probability": 48.4055, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 167.354665, "high": 186.814943, "low": 164.600678, "close": 173.355057, "volume": 10837612}, "trend_line": 170.908392, "activity_lines": {"activity_5": 161.683154, "activity_10": 157.894782, "activity_20": 161.443885, "activity_30": 165.351014}, "trend_signal": 0, "fair_value": 287.512271, "relative_strength": -16.971543, "rate_of_change": -0.47615599159210625, "market_dynamics": 0.620051, "expectation": {"probability": 47.169, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 171.996301, "high": 177.914635, "low": 158.171671, "close": 159.776657, "volume": 7338331}, "trend_line": 169.888263, "activity_lines": {"activity_5": 162.704503, "activity_10": 158.126743, "activity_20": 161.086068, "activity_30": 164.632838}, "trend_signal": 0, "fair_value": 286.006249, "relative_strength": -21.369225, "rate_of_change": -0.5968864302462088, "market_dynamics": 0.88356, "expectation": {"probability": 49.1311, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 159.767528, "high": 181.753817, "low": 154.533144, "close": 176.364395, "volume": 8784921}, "trend_line": 169.587939, "activity_lines": {"activity_5": 168.420999, "activity_10": 161.579256, "activity_20": 162.350635, "activity_30": 165.050653}, "trend_signal": 0, "fair_value": 284.849874, "relative_strength": -11.656552, "rate_of_change": -0.17677736807515015, "market_dynamics": 1.425695, "expectation": {"probability": 47.1088, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 176.537642, "high": 187.827149, "low": 173.291244, "close": 182.0, "volume": 5963703}, "trend_line": 170.182507, "activity_lines": {"activity_5": 173.989146, "activity_10": 165.882332, "activity_20": 164.045927, "activity_30": 165.851431}, "trend_signal": 0, "fair_value": 283.879121, "relative_strength": -5.003616, "rate_of_change": 0.3505956871142712, "market_dynamics": 1.513577, "expectation": {"probability": 47.8778, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 180.559205, "high": 191.046229, "low": 174.792398, "close": 174.885712, "volume": 6450177}, "trend_line": 170.080327, "activity_lines": {"activity_5": 174.962008, "activity_10": 168.534264, "activity_20": 164.936087, "activity_30": 166.154863}, "trend_signal": 0, "fair_value": 282.792036, "relative_strength": -5.243591, "rate_of_change": -0.060041423646424334, "market_dynamics": 1.460949, "expectation": {"probability": 49.6457, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 174.867032, "high": 188.874702, "low": 174.52173, "close": 188.697388, "volume": 3376338}, "trend_line": 170.163139, "activity_lines": {"activity_5": 180.102349, "activity_10": 173.370969, "activity_20": 167.110906, "activity_30": 167.355964}, "trend_signal": 0, "fair_value": 281.888551, "relative_strength": 2.179813, "rate_of_change": 0.048689934609538875, "market_dynamics": 1.603009, "expectation": {"probability": 47.513, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 186.644309, "high": 211.25336, "low": 183.937971, "close": 207.175186, "volume": 8206468}, "trend_line": 170.468841, "activity_lines": {"activity_5": 190.379134, "activity_10": 180.761236, "activity_20": 170.996558, "activity_30": 169.743838}, "trend_signal": 0, "fair_value": 281.140979, "relative_strength": 0.513963, "rate_of_change": 0.17965230413385627, "market_dynamics": 1.630319, "expectation": {"probability": 48.0779, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 217.459276, "high": 227.892685, "low": 214.640943, "close": 227.892685, "volume": 3035872}, "trend_line": 171.773353, "activity_lines": {"activity_5": 204.40185, "activity_10": 190.829047, "activity_20": 176.714101, "activity_30": 173.448602}, "trend_signal": 1, "fair_value": 280.570577, "relative_strength": 3.460664, "rate_of_change": 0.7652495273315013, "market_dynamics": 1.617847, "expectation": {"probability": 45.5189, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 250.681979, "high": 250.681979, "low": 210.908046, "close": 213.054459, "volume": 11242936}, "trend_line": 172.437656, "activity_lines": {"activity_5": 210.043272, "activity_10": 196.709335, "activity_20": 180.774584, "activity_30": 176.111899}, "trend_signal": 1, "fair_value": 279.813213, "relative_strength": 1.505793, "rate_of_change": 0.38673227738648036, "market_dynamics": 1.732712, "expectation": {"probability": 43.1948, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 213.054487, "high": 218.83112, "low": 204.636807, "close": 211.682632, "volume": 7912838}, "trend_line": 172.872328, "activity_lines": {"activity_5": 213.157121, "activity_10": 201.169067, "activity_20": 184.495743, "activity_30": 178.643833}, "trend_signal": 1, "fair_value": 279.133556, "relative_strength": 0.636178, "rate_of_change": 0.2520748716278109, "market_dynamics": 1.78235, "expectation": {"probability": 42.4051, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 211.822624, "high": 231.289626, "low": 194.110069, "close": 198.440216, "volume": 11831789}, "trend_line": 173.688134, "activity_lines": {"activity_5": 209.403703, "activity_10": 202.43303, "activity_20": 186.751062, "activity_30": 180.293374}, "trend_signal": 1, "fair_value": 278.346595, "relative_strength": -5.587204, "rate_of_change": 0.4719124277657559, "market_dynamics": 1.709702, "expectation": {"probability": 45.7694, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 197.768301, "high": 200.446636, "low": 185.711074, "close": 185.991043, "volume": 9587287}, "trend_line": 174.263751, "activity_lines": {"activity_5": 200.851039, "activity_10": 200.977414, "activity_20": 187.678885, "activity_30": 181.08711}, "trend_signal": 1, "fair_value": 277.508476, "relative_strength": -10.139299, "rate_of_change": 0.33140836207038904, "market_dynamics": 1.545967, "expectation": {"probability": 45.1035, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 186.644289, "high": 204.244858, "low": 183.098044, "close": 198.748184, "volume": 14606166}, "trend_line": 175.751872, "activity_lines": {"activity_5": 197.963031, "activity_10": 201.364653, "activity_20": 189.750429, "activity_30": 182.666751}, "trend_signal": 1, "fair_value": 276.742481, "relative_strength": -8.252114, "rate_of_change": 0.8539475315207568, "market_dynamics": 1.396562, "expectation": {"probability": 47.5085, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 197.05906, "high": 211.169344, "low": 195.519236, "close": 200.176025, "volume": 12228071}, "trend_line": 177.250808, "activity_lines": {"activity_5": 197.493937, "activity_10": 201.604521, "activity_20": 191.805772, "activity_30": 184.242503}, "trend_signal": 1, "fair_value": 276.135447, "relative_strength": -3.389255, "rate_of_change": 0.8528705742605204, "market_dynamics": 1.231524, "expectation": {"probability": 48.2701, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 200.735952, "high": 202.49974, "low": 185.244488, "close": 185.253815, "volume": 7880770}, "trend_line": 177.811577, "activity_lines": {"activity_5": 192.909335, "activity_10": 198.800786, "activity_20": 192.259734, "activity_30": 184.758826}, "trend_signal": 1, "fair_value": 275.527562, "relative_strength": -8.071185, "rate_of_change": 0.316370349070563, "market_dynamics": 0.832252, "expectation": {"probability": 46.0267, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 184.773007, "high": 201.619399, "low": 180.464772, "close": 195.359726, "volume": 7529524}, "trend_line": 178.376363, "activity_lines": {"activity_5": 193.455292, "activity_10": 197.64598, "activity_20": 193.541295, "activity_30": 185.890965}, "trend_signal": 1, "fair_value": 275.00293, "relative_strength": -4.148465, "rate_of_change": 0.31763173665570604, "market_dynamics": 0.627281, "expectation": {"probability": 48.3279, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 194.011671, "high": 198.913809, "low": 190.146501, "close": 197.593994, "volume": 6015089}, "trend_line": 179.045412, "activity_lines": {"activity_5": 194.95137, "activity_10": 196.77627, "activity_20": 194.792812, "activity_30": 187.130812}, "trend_signal": 1, "fair_value": 274.393199, "relative_strength": -4.581293, "rate_of_change": 0.37507716198922675, "market_dynamics": 0.250423, "expectation": {"probability": 49.0426, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 200.422158, "high": 219.276542, "low": 198.923223, "close": 209.707932, "volume": 11617095}, "trend_line": 180.146529, "activity_lines": {"activity_5": 199.711898, "activity_10": 198.283298, "activity_20": 196.958377, "activity_30": 189.109039}, "trend_signal": 1, "fair_value": 273.818053, "relative_strength": 2.295598, "rate_of_change": 0.6149931392824453, "market_dynamics": 0.106954, "expectation": {"probability": 45.8909, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 208.190157, "high": 221.312808, "low": 199.498276, "close": 214.657211, "volume": 8801841}, "trend_line": 181.660663, "activity_lines": {"activity_5": 205.391535, "activity_10": 201.020827, "activity_20": 199.291746, "activity_30": 191.335535}, "trend_signal": 1, "fair_value": 273.159799, "relative_strength": 6.169033, "rate_of_change": 0.840501345435311, "market_dynamics": 0.177137, "expectation": {"probability": 46.8003, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 214.845738, "high": 216.825466, "low": 205.022614, "close": 211.734787, "volume": 5914538}, "trend_line": 183.095012, "activity_lines": {"activity_5": 209.131619, "activity_10": 203.197865, "activity_20": 201.032431, "activity_30": 193.275801}, "trend_signal": 1, "fair_value": 272.564539, "relative_strength": 4.172058, "rate_of_change": 0.789576001932789, "market_dynamics": 0.103615, "expectation": {"probability": 44.4976, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 210.980621, "high": 215.128581, "low": 191.381455, "close": 194.860092, "volume": 5268090}, "trend_line": 183.968696, "activity_lines": {"activity_5": 205.481407, "activity_10": 202.305828, "activity_20": 200.959359, "activity_30": 194.034838}, "trend_signal": 1, "fair_value": 271.955963, "relative_strength": 1.977779, "rate_of_change": 0.4771752056249338, "market_dynamics": -0.032207, "expectation": {"probability": 46.4452, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 194.200196, "high": 200.233611, "low": 190.44818, "close": 195.89711, "volume": 3913270}, "trend_line": 184.79761, "activity_lines": {"activity_5": 202.210176, "activity_10": 201.667434, "activity_20": 200.882645, "activity_30": 194.804413}, "trend_signal": 1, "fair_value": 271.260736, "relative_strength": 4.266588, "rate_of_change": 0.45057339537809055, "market_dynamics": -0.359854, "expectation": {"probability": 47.3388, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 192.409035, "high": 204.098766, "low": 191.994236, "close": 195.717987, "volume": 5387433}, "trend_line": 185.761901, "activity_lines": {"activity_5": 198.992362, "activity_10": 200.816361, "activity_20": 200.616869, "activity_30": 195.508954}, "trend_signal": 1, "fair_value": 270.569706, "relative_strength": 2.090441, "rate_of_change": 0.5218092376844067, "market_dynamics": -0.611647, "expectation": {"probability": 46.735, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 195.237217, "high": 198.913805, "low": 193.398887, "close": 195.067505, "volume": 3742353}, "trend_line": 186.853151, "activity_lines": {"activity_5": 196.490385, "activity_10": 199.902113, "activity_20": 200.196983, "activity_30": 196.109315}, "trend_signal": 1, "fair_value": 269.69787, "relative_strength": 1.652651, "rate_of_change": 0.5874455386844918, "market_dynamics": -0.78063, "expectation": {"probability": 45.9698, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 195.095775, "high": 197.612834, "low": 193.823113, "close": 194.671555, "volume": 752700}, "trend_line": 188.111154, "activity_lines": {"activity_5": 195.162405, "activity_10": 199.008756, "activity_20": 199.677161, "activity_30": 196.613728}, "trend_signal": 1, "fair_value": 268.756766, "relative_strength": 1.635722, "rate_of_change": 0.6732575786211934, "market_dynamics": -0.792604, "expectation": {"probability": 45.0896, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 196.528719, "high": 215.496218, "low": 191.683141, "close": 211.50853, "volume": 6590938}, "trend_line": 190.349263, "activity_lines": {"activity_5": 200.584298, "activity_10": 201.005436, "activity_20": 200.666642, "activity_30": 198.123236}, "trend_signal": 1, "fair_value": 267.934903, "relative_strength": 8.5145, "rate_of_change": 1.1897800595067363, "market_dynamics": -0.438297, "expectation": {"probability": 46.2722, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 211.508525, "high": 229.891578, "low": 209.707928, "close": 228.675476, "volume": 9402566}, "trend_line": 193.062939, "activity_lines": {"activity_5": 210.618611, "activity_10": 205.829765, "activity_20": 203.182446, "activity_30": 200.595895}, "trend_signal": 1, "fair_value": 267.347102, "relative_strength": 15.577691, "rate_of_change": 1.4256298959245208, "market_dynamics": 0.042666, "expectation": {"probability": 46.6628, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 232.861113, "high": 239.563849, "low": 217.296831, "close": 223.905289, "volume": 8687227}, "trend_line": 195.661078, "activity_lines": {"activity_5": 216.877637, "activity_10": 209.221668, "activity_20": 205.141565, "activity_30": 202.585724}, "trend_signal": 1, "fair_value": 266.854195, "relative_strength": 11.925783, "rate_of_change": 1.3457471503632312, "market_dynamics": 0.531895, "expectation": {"probability": 44.4505, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 223.424505, "high": 224.782023, "low": 201.327154, "close": 201.770233, "volume": 6684387}, "trend_line": 197.432013, "activity_lines": {"activity_5": 213.879158, "activity_10": 208.330883, "activity_20": 205.01157, "activity_30": 202.979863}, "trend_signal": 1, "fair_value": 266.323229, "relative_strength": 2.784429, "rate_of_change": 0.9051033645025754, "market_dynamics": 0.768694, "expectation": {"probability": 43.4054, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 202.967479, "high": 218.616633, "low": 200.799221, "close": 214.940033, "volume": 6151622}, "trend_line": 198.985364, "activity_lines": {"activity_5": 214.823763, "activity_10": 210.068915, "activity_20": 206.189576, "activity_30": 204.109413}, "trend_signal": 1, "fair_value": 265.804505, "relative_strength": 7.754633, "rate_of_change": 0.7867776741961254, "market_dynamics": 0.751882, "expectation": {"probability": 45.5262, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 214.760916, "high": 223.773304, "low": 206.4367, "close": 220.596344, "volume": 5221410}, "trend_line": 200.560073, "activity_lines": {"activity_5": 216.302574, "activity_10": 212.77709, "activity_20": 207.890767, "activity_30": 205.50367}, "trend_signal": 1, "fair_value": 265.286806, "relative_strength": 9.024153, "rate_of_change": 0.7913692586958226, "market_dynamics": 0.598928, "expectation": {"probability": 46.3117, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 223.415079, "high": 226.064119, "low": 207.190869, "close": 207.728226, "volume": 4713380}, "trend_line": 202.158459, "activity_lines": {"activity_5": 212.886157, "activity_10": 212.677675, "activity_20": 208.260918, "activity_30": 205.966131}, "trend_signal": 1, "fair_value": 264.792943, "relative_strength": 4.450937, "rate_of_change": 0.7969612176995992, "market_dynamics": 0.304094, "expectation": {"probability": 44.3756, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 207.869639, "high": 212.903757, "low": 200.035632, "close": 207.596252, "volume": 6093654}, "trend_line": 203.199521, "activity_lines": {"activity_5": 210.822233, "activity_10": 212.339154, "activity_20": 208.514989, "activity_30": 206.316957}, "trend_signal": 1, "fair_value": 264.312762, "relative_strength": 4.644393, "rate_of_change": 0.5149732566966247, "market_dynamics": 0.247511, "expectation": {"probability": 43.7882, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 206.672376, "high": 215.203981, "low": 205.682526, "close": 211.301147, "volume": 4899167}, "trend_line": 204.176226, "activity_lines": {"activity_5": 211.080543, "activity_10": 212.458282, "activity_20": 209.079774, "activity_30": 206.839642}, "trend_signal": 1, "fair_value": 263.986421, "relative_strength": 6.522642, "rate_of_change": 0.4806630425078658, "market_dynamics": 0.125315, "expectation": {"probability": 45.7959, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 198.065338, "high": 203.448277, "low": 186.856421, "close": 198.065353, "volume": 6057481}, "trend_line": 204.948881, "activity_lines": {"activity_5": 206.291527, "activity_10": 209.875745, "activity_20": 208.33103, "activity_30": 206.445392}, "trend_signal": 1, "fair_value": 263.467199, "relative_strength": 2.713141, "rate_of_change": 0.3784255469586288, "market_dynamics": -0.135396, "expectation": {"probability": 47.1622, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 199.847088, "high": 203.146637, "low": 195.81224, "close": 202.552719, "volume": 4252690}, "trend_line": 205.410725, "activity_lines": {"activity_5": 204.123279, "activity_10": 208.047387, "activity_20": 207.948648, "activity_30": 206.290801}, "trend_signal": 0, "fair_value": 262.963302, "relative_strength": 3.43247, "rate_of_change": 0.22534594858315596, "market_dynamics": -0.274385, "expectation": {"probability": 50.3503, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 201.741969, "high": 218.710918, "low": 201.270609, "close": 213.601349, "volume": 5025139}, "trend_line": 205.62493, "activity_lines": {"activity_5": 206.840815, "activity_10": 208.390703, "activity_20": 208.584263, "activity_30": 206.819229}, "trend_signal": 1, "fair_value": 262.339325, "relative_strength": 8.109583, "rate_of_change": 0.10428131247771635, "market_dynamics": -0.295284, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 214.138716, "high": 225.875589, "low": 212.705793, "close": 225.309952, "volume": 4691073}, "trend_line": 205.538839, "activity_lines": {"activity_5": 213.069678, "activity_10": 211.136932, "activity_20": 210.258758, "activity_30": 208.08923}, "trend_signal": 1, "fair_value": 261.891175, "relative_strength": 14.181173, "rate_of_change": -0.04186797777876951, "market_dynamics": -0.198469, "expectation": {"probability": 47.6883, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 225.781324, "high": 232.85169, "low": 221.539086, "close": 225.639893, "volume": 4695408}, "trend_line": 205.958354, "activity_lines": {"activity_5": 218.227607, "activity_10": 213.917611, "activity_20": 211.89038, "activity_30": 209.386072}, "trend_signal": 1, "fair_value": 261.562982, "relative_strength": 11.7923, "rate_of_change": 0.20410497696740337, "market_dynamics": -0.004897, "expectation": {"probability": 48.5174, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 227.063391, "high": 231.984389, "low": 222.293239, "close": 223.924164, "volume": 3941574}, "trend_line": 206.366405, "activity_lines": {"activity_5": 221.857711, "activity_10": 215.952345, "activity_20": 213.306301, "activity_30": 210.545157}, "trend_signal": 1, "fair_value": 261.219537, "relative_strength": 9.737138, "rate_of_change": 0.19812306326742732, "market_dynamics": 0.143975, "expectation": {"probability": 45.0804, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 223.924148, "high": 230.966244, "low": 221.067709, "close": 225.781296, "volume": 3403027}, "trend_line": 207.277774, "activity_lines": {"activity_5": 224.382938, "activity_10": 218.161391, "activity_20": 214.841048, "activity_30": 211.79773}, "trend_signal": 1, "fair_value": 260.912955, "relative_strength": 10.833401, "rate_of_change": 0.4416266300709205, "market_dynamics": 0.135897, "expectation": {"probability": 47.7195, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 224.824609, "high": 244.149949, "low": 222.987743, "close": 240.648422, "volume": 4917513}, "trend_line": 209.099687, "activity_lines": {"activity_5": 230.315302, "activity_10": 222.97928, "activity_20": 217.644467, "activity_30": 213.950675}, "trend_signal": 1, "fair_value": 260.785012, "relative_strength": 17.522449, "rate_of_change": 0.8789717126159388, "market_dynamics": 0.339684, "expectation": {"probability": 48.3777, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 243.480262, "high": 269.693866, "low": 242.236549, "close": 257.515076, "volume": 7790728}, "trend_line": 211.058583, "activity_lines": {"activity_5": 240.066745, "activity_10": 230.265284, "activity_20": 221.841132, "activity_30": 217.074249}, "trend_signal": 1, "fair_value": 260.714024, "relative_strength": 23.544881, "rate_of_change": 0.9368239752554054, "market_dynamics": 0.757476, "expectation": {"probability": 49.1412, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 258.347392, "high": 279.213037, "low": 250.33025, "close": 273.616333, "volume": 10403055}, "trend_line": 213.506593, "activity_lines": {"activity_5": 253.038266, "activity_10": 239.571174, "activity_20": 227.276979, "activity_30": 221.110233}, "trend_signal": 1, "fair_value": 260.733467, "relative_strength": 30.590128, "rate_of_change": 1.1598722805790895, "market_dynamics": 1.274129, "expectation": {"probability": 47.2832, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 274.458262, "high": 287.555496, "low": 265.87664, "close": 271.195892, "volume": 9366780}, "trend_line": 216.371329, "activity_lines": {"activity_5": 262.004544, "activity_10": 247.30398, "activity_20": 232.108266, "activity_30": 224.832123}, "trend_signal": 1, "fair_value": 260.724152, "relative_strength": 29.090024, "rate_of_change": 1.3417552871540568, "market_dynamics": 1.808358, "expectation": {"probability": 47.5738, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 268.631917, "high": 276.543824, "low": 260.882663, "close": 262.614288, "volume": 6255033}, "trend_line": 218.613148, "activity_lines": {"activity_5": 264.958839, "activity_10": 252.146849, "activity_20": 235.757855, "activity_30": 227.81554}, "trend_signal": 1, "fair_value": 260.625659, "relative_strength": 21.832709, "rate_of_change": 1.0360979942957194, "market_dynamics": 1.883685, "expectation": {"probability": 46.9303, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 264.527665, "high": 321.929682, "low": 264.527665, "close": 319.279633, "volume": 11486722}, "trend_line": 222.669336, "activity_lines": {"activity_5": 284.346049, "activity_10": 266.200479, "activity_20": 244.560784, "activity_30": 234.310152}, "trend_signal": 1, "fair_value": 260.732377, "relative_strength": 44.360544, "rate_of_change": 1.8554181379795105, "market_dynamics": 1.881637, "expectation": {"probability": 46.2159, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 318.581245, "high": 323.919634, "low": 300.796204, "close": 303.436707, "volume": 8068901}, "trend_line": 225.793628, "activity_lines": {"activity_5": 293.210203, "activity_10": 275.452154, "activity_20": 251.423413, "activity_30": 239.52095}, "trend_signal": 1, "fair_value": 260.668877, "relative_strength": 34.183807, "rate_of_change": 1.4031083292043525, "market_dynamics": 1.794959, "expectation": {"probability": 47.0262, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 301.360639, "high": 303.6376, "low": 291.315304, "close": 293.898407, "volume": 6941330}, "trend_line": 228.435002, "activity_lines": {"activity_5": 295.833482, "activity_10": 281.549106, "activity_20": 256.998912, "activity_30": 243.914807}, "trend_signal": 1, "fair_value": 260.464456, "relative_strength": 27.783866, "rate_of_change": 1.1698177771429337, "market_dynamics": 1.645353, "expectation": {"probability": 45.8794, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 296.57715, "high": 328.119574, "low": 296.290152, "close": 311.21463, "volume": 9431856}, "trend_line": 231.750996, "activity_lines": {"activity_5": 302.876697, "activity_10": 289.553399, "activity_20": 263.78487, "activity_30": 249.255428}, "trend_signal": 1, "fair_value": 260.336925, "relative_strength": 31.679475, "rate_of_change": 1.4516137942818366, "market_dynamics": 1.704763, "expectation": {"probability": 44.3781, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 312.745366, "high": 336.748989, "low": 308.08624, "close": 332.931763, "volume": 7612153}, "trend_line": 236.353385, "activity_lines": {"activity_5": 314.49104, "activity_10": 299.919162, "activity_20": 272.180676, "activity_30": 255.783219}, "trend_signal": 1, "fair_value": 260.472304, "relative_strength": 40.46214, "rate_of_change": 1.9859198361330956, "market_dynamics": 1.60888, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 326.617519, "high": 384.593575, "low": 319.423143, "close": 371.50592, "volume": 8105236}, "trend_line": 242.207012, "activity_lines": {"activity_5": 334.275604, "activity_10": 315.350217, "activity_20": 283.71528, "activity_30": 264.502737}, "trend_signal": 1, "fair_value": 260.905632, "relative_strength": 51.595403, "rate_of_change": 2.4766419148175047, "market_dynamics": 1.62246, "expectation": {"probability": 46.7258, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 368.808026, "high": 403.72758, "low": 366.416275, "close": 393.203888, "volume": 6511262}, "trend_line": 248.789876, "activity_lines": {"activity_5": 357.811072, "activity_10": 332.34713, "activity_20": 296.536464, "activity_30": 274.244471}, "trend_signal": 1, "fair_value": 261.382796, "relative_strength": 55.723469, "rate_of_change": 2.717866813864167, "market_dynamics": 1.689686, "expectation": {"probability": 47.2317, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 393.012548, "high": 430.20906, "low": 362.637285, "close": 421.177795, "volume": 14021201}, "trend_line": 256.326886, "activity_lines": {"activity_5": 384.686696, "activity_10": 351.963139, "activity_20": 311.137983, "activity_30": 285.366273}, "trend_signal": 1, "fair_value": 262.148157, "relative_strength": 58.759518, "rate_of_change": 3.0294681283574456, "market_dynamics": 1.767597, "expectation": {"probability": 48.4893, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 424.966349, "high": 459.206639, "low": 411.859541, "close": 439.355133, "volume": 9980095}, "trend_line": 264.483005, "activity_lines": {"activity_5": 409.136141, "activity_10": 372.201183, "activity_20": 326.471265, "activity_30": 297.174547}, "trend_signal": 1, "fair_value": 263.075813, "relative_strength": 61.903182, "rate_of_change": 3.1819209944289613, "market_dynamics": 1.847422, "expectation": {"probability": 49.6372, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 439.890863, "high": 457.781183, "low": 419.848014, "close": 440.005707, "volume": 10441532}, "trend_line": 272.099577, "activity_lines": {"activity_5": 425.259743, "activity_10": 389.500072, "activity_20": 340.717507, "activity_30": 308.498592}, "trend_signal": 1, "fair_value": 264.0763, "relative_strength": 61.878835, "rate_of_change": 2.8797963785990786, "market_dynamics": 1.881364, "expectation": {"probability": 50.9152, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 440.082193, "high": 518.799595, "low": 436.264967, "close": 508.955109, "volume": 10451436}, "trend_line": 281.442232, "activity_lines": {"activity_5": 457.228217, "activity_10": 416.109918, "activity_20": 360.399631, "activity_30": 323.779594}, "trend_signal": 1, "fair_value": 265.709822, "relative_strength": 81.17026, "rate_of_change": 3.4335426401636706, "market_dynamics": 1.948898, "expectation": {"probability": 51.6374, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 507.041657, "high": 554.761869, "low": 500.564776, "close": 532.068604, "volume": 8706674}, "trend_line": 291.714342, "activity_lines": {"activity_5": 487.737909, "activity_10": 443.473572, "activity_20": 380.876593, "activity_30": 339.949037}, "trend_signal": 1, "fair_value": 267.601312, "relative_strength": 88.391243, "rate_of_change": 3.649811162668721, "market_dynamics": 1.873545, "expectation": {"probability": 52.3386, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 531.884631, "high": 646.809495, "low": 519.664971, "close": 576.909546, "volume": 9779925}, "trend_line": 304.218986, "activity_lines": {"activity_5": 523.936935, "activity_10": 474.833181, "activity_20": 404.163366, "activity_30": 358.348728}, "trend_signal": 1, "fair_value": 269.753106, "relative_strength": 99.502012, "rate_of_change": 4.286605833044707, "market_dynamics": 1.859144, "expectation": {"probability": 53.0198, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 560.64248, "high": 586.805363, "low": 534.111664, "close": 549.98175, "volume": 5543114}, "trend_line": 315.387043, "activity_lines": {"activity_5": 540.777911, "activity_10": 496.15117, "activity_20": 423.212874, "activity_30": 374.20439}, "trend_signal": 1, "fair_value": 271.787705, "relative_strength": 84.075131, "rate_of_change": 3.6710585183529716, "market_dynamics": 1.701709, "expectation": {"probability": 53.6321, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 547.076855, "high": 551.201727, "low": 511.744475, "close": 515.10437, "volume": 4108316}, "trend_line": 325.203977, "activity_lines": {"activity_5": 538.617987, "activity_10": 506.786597, "activity_20": 437.388071, "activity_30": 387.089379}, "trend_signal": 1, "fair_value": 273.536609, "relative_strength": 68.985607, "rate_of_change": 3.1126624310942295, "market_dynamics": 1.375859, "expectation": {"probability": 52.9823, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 494.886709, "high": 524.854885, "low": 436.906274, "close": 437.981049, "volume": 13043505}, "trend_line": 332.879072, "activity_lines": {"activity_5": 505.743711, "activity_10": 500.087373, "activity_20": 442.840462, "activity_30": 394.365319}, "trend_signal": 1, "fair_value": 275.022727, "relative_strength": 44.086062, "rate_of_change": 2.360086451218276, "market_dynamics": 1.064738, "expectation": {"probability": 52.2278, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 443.471168, "high": 456.72691, "low": 432.72328, "close": 451.604706, "volume": 9972320}, "trend_line": 341.012687, "activity_lines": {"activity_5": 482.142259, "activity_10": 494.656539, "activity_20": 448.650664, "activity_30": 402.025037}, "trend_signal": 1, "fair_value": 276.563427, "relative_strength": 42.533937, "rate_of_change": 2.443414345976073, "market_dynamics": 0.605873, "expectation": {"probability": 51.7302, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 459.912541, "high": 511.637952, "low": 439.791732, "close": 457.976013, "volume": 15560315}, "trend_line": 349.235182, "activity_lines": {"activity_5": 466.028835, "activity_10": 489.322291, "activity_20": 454.143421, "activity_30": 409.571058}, "trend_signal": 1, "fair_value": 278.103935, "relative_strength": 42.368553, "rate_of_change": 2.4111991469689746, "market_dynamics": 0.32609, "expectation": {"probability": 52.2737, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 460.900161, "high": 472.112803, "low": 431.309633, "close": 437.913269, "volume": 11018245}, "trend_line": 357.230113, "activity_lines": {"activity_5": 451.156732, "activity_10": 479.671213, "activity_20": 456.847538, "activity_30": 415.292225}, "trend_signal": 1, "fair_value": 279.581009, "relative_strength": 33.040584, "rate_of_change": 2.2892684964368817, "market_dynamics": 0.049776, "expectation": {"probability": 52.7152, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 436.945, "high": 444.43946, "low": 422.750064, "close": 422.924347, "volume": 6065675}, "trend_line": 364.575834, "activity_lines": {"activity_5": 438.759554, "activity_10": 467.321092, "activity_20": 457.330246, "activity_30": 419.530563}, "trend_signal": 1, "fair_value": 280.875248, "relative_strength": 27.349606, "rate_of_change": 2.0562994923107083, "market_dynamics": -0.342615, "expectation": {"probability": 49.4997, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 422.827501, "high": 430.351029, "low": 408.400158, "close": 409.194153, "volume": 5288994}, "trend_line": 371.095594, "activity_lines": {"activity_5": 427.930979, "activity_10": 452.785142, "activity_20": 455.741935, "activity_30": 422.409164}, "trend_signal": 1, "fair_value": 281.945241, "relative_strength": 26.750169, "rate_of_change": 1.7883138134712515, "market_dynamics": -0.647878, "expectation": {"probability": 48.8312, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 407.644935, "high": 443.451844, "low": 407.606195, "close": 421.366577, "volume": 7991824}, "trend_line": 377.630815, "activity_lines": {"activity_5": 423.079006, "activity_10": 442.276196, "activity_20": 454.884738, "activity_30": 425.652453}, "trend_signal": 1, "fair_value": 283.021767, "relative_strength": 27.275062, "rate_of_change": 1.7610613291194126, "market_dynamics": -0.916124, "expectation": {"probability": 51.0402, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 423.153436, "high": 441.41482, "low": 419.147736, "close": 425.156311, "volume": 5388170}, "trend_line": 384.281362, "activity_lines": {"activity_5": 421.506152, "activity_10": 434.469056, "activity_20": 453.826898, "activity_30": 428.718615}, "trend_signal": 1, "fair_value": 283.930118, "relative_strength": 26.498046, "rate_of_change": 1.76112402267808, "market_dynamics": -1.069595, "expectation": {"probability": 52.0462, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 423.909405, "high": 455.55266, "low": 423.840702, "close": 449.661896, "volume": 9157606}, "trend_line": 391.805953, "activity_lines": {"activity_5": 430.289807, "activity_10": 433.876627, "activity_20": 454.477885, "activity_30": 432.936714}, "trend_signal": 1, "fair_value": 285.088357, "relative_strength": 32.65895, "rate_of_change": 1.958094184125429, "market_dynamics": -0.964368, "expectation": {"probability": 52.7514, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 446.71651, "high": 480.372418, "low": 427.080633, "close": 457.496643, "volume": 10933051}, "trend_line": 399.529798, "activity_lines": {"activity_5": 440.901803, "activity_10": 436.532695, "activity_20": 455.215765, "activity_30": 437.174823}, "trend_signal": 1, "fair_value": 286.206524, "relative_strength": 33.347266, "rate_of_change": 1.9713444731657865, "market_dynamics": -0.805739, "expectation": {"probability": 53.0853, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 451.576407, "high": 452.116382, "low": 422.181485, "close": 425.617767, "volume": 9103544}, "trend_line": 405.695443, "activity_lines": {"activity_5": 438.582686, "activity_10": 434.440017, "activity_20": 452.324397, "activity_30": 438.857917}, "trend_signal": 1, "fair_value": 287.098052, "relative_strength": 20.57744, "rate_of_change": 1.5432253190786993, "market_dynamics": -0.776879, "expectation": {"probability": 50.4148, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 425.607921, "high": 427.080613, "low": 414.120933, "close": 416.133606, "volume": 3913558}, "trend_line": 410.982727, "activity_lines": {"activity_5": 432.007275, "activity_10": 430.847733, "activity_20": 448.272099, "activity_30": 439.531347}, "trend_signal": 1, "fair_value": 287.932107, "relative_strength": 16.624797, "rate_of_change": 1.3032643307260414, "market_dynamics": -0.80457, "expectation": {"probability": 50.17, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 419.128069, "high": 459.430772, "low": 416.280871, "close": 458.704224, "volume": 10081099}, "trend_line": 417.152323, "activity_lines": {"activity_5": 439.970935, "activity_10": 435.640491, "activity_20": 448.164957, "activity_30": 442.610153}, "trend_signal": 1, "fair_value": 289.117903, "relative_strength": 22.528821, "rate_of_change": 1.501181337968983, "market_dynamics": -0.77873, "expectation": {"probability": 52.7563, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 460.569612, "high": 485.006487, "low": 452.783989, "close": 463.770294, "volume": 12005172}, "trend_line": 423.57147, "activity_lines": {"activity_5": 447.386757, "activity_10": 441.341112, "activity_20": 448.3616, "activity_30": 445.617764}, "trend_signal": 1, "fair_value": 290.307394, "relative_strength": 23.068669, "rate_of_change": 1.5388016909113442, "market_dynamics": -0.690938, "expectation": {"probability": 52.9705, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 461.443421, "high": 473.715853, "low": 445.008195, "close": 447.619781, "volume": 6432385}, "trend_line": 429.73832, "activity_lines": {"activity_5": 448.478515, "activity_10": 443.635148, "activity_20": 446.903837, "activity_30": 447.169268}, "trend_signal": 1, "fair_value": 291.155296, "relative_strength": 16.621401, "rate_of_change": 1.4559172269086045, "market_dynamics": -0.571037, "expectation": {"probability": 50.3989, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 446.716525, "high": 481.079313, "low": 426.098821, "close": 446.716522, "volume": 9613754}, "trend_line": 433.986216, "activity_lines": {"activity_5": 449.927645, "activity_10": 445.315947, "activity_20": 445.323791, "activity_30": 448.264636}, "trend_signal": 1, "fair_value": 291.941029, "relative_strength": 15.735441, "rate_of_change": 0.9884843408891312, "market_dynamics": -0.318934, "expectation": {"probability": 49.7914, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 445.34201, "high": 453.579251, "low": 416.85031, "close": 427.414429, "volume": 7836856}, "trend_line": 438.118807, "activity_lines": {"activity_5": 443.536159, "activity_10": 442.80505, "activity_20": 442.201825, "activity_30": 447.84065}, "trend_signal": 1, "fair_value": 292.631477, "relative_strength": 11.222872, "rate_of_change": 0.9522401513323617, "market_dynamics": -0.353485, "expectation": {"probability": 48.5823, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 435.268784, "high": 444.75291, "low": 426.039922, "close": 426.756653, "volume": 6371214}, "trend_line": 442.547415, "activity_lines": {"activity_5": 436.17336, "activity_10": 440.064597, "activity_20": 439.515567, "activity_30": 447.107608}, "trend_signal": 0, "fair_value": 293.339655, "relative_strength": 9.794108, "rate_of_change": 1.0108235321657846, "market_dynamics": -0.495248, "expectation": {"probability": 43.1877, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 430.026, "high": 430.516897, "low": 409.015595, "close": 411.931549, "volume": 4545393}, "trend_line": 445.904646, "activity_lines": {"activity_5": 425.998698, "activity_10": 434.599573, "activity_20": 436.132408, "activity_30": 445.132391}, "trend_signal": 0, "fair_value": 293.87778, "relative_strength": 3.241074, "rate_of_change": 0.7586149836622621, "market_dynamics": -0.6795, "expectation": {"probability": 42.5047, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 406.462933, "high": 409.418144, "low": 374.554626, "close": 381.682465, "volume": 7660997}, "trend_line": 447.529669, "activity_lines": {"activity_5": 409.196924, "activity_10": 424.320721, "activity_20": 430.525766, "activity_30": 440.989024}, "trend_signal": 0, "fair_value": 294.232376, "relative_strength": -4.05478, "rate_of_change": 0.3644328478245994, "market_dynamics": -0.913474, "expectation": {"probability": 42.1265, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 373.081926, "high": 389.281521, "low": 366.798447, "close": 374.34845, "volume": 6252347}, "trend_line": 447.62442, "activity_lines": {"activity_5": 394.346299, "activity_10": 414.086853, "activity_20": 424.855988, "activity_30": 436.267655}, "trend_signal": 0, "fair_value": 294.551874, "relative_strength": -5.757826, "rate_of_change": 0.02117200412917737, "market_dynamics": -1.077774, "expectation": {"probability": 41.4021, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 372.051066, "high": 387.759768, "low": 365.227566, "close": 365.522095, "volume": 5678478}, "trend_line": 446.701694, "activity_lines": {"activity_5": 381.378095, "activity_10": 403.180361, "activity_20": 418.648618, "activity_30": 430.970731}, "trend_signal": 0, "fair_value": 294.751515, "relative_strength": -5.284765, "rate_of_change": -0.20613844079373764, "market_dynamics": -1.24345, "expectation": {"probability": 40.5703, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 358.355013, "high": 368.467483, "low": 346.220046, "close": 364.343964, "volume": 7260627}, "trend_line": 444.807233, "activity_lines": {"activity_5": 372.143335, "activity_10": 392.979874, "activity_20": 412.738962, "activity_30": 425.657329}, "trend_signal": 0, "fair_value": 295.048439, "relative_strength": -5.131453, "rate_of_change": -0.424099802048205, "market_dynamics": -1.315642, "expectation": {"probability": 39.7713, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 358.855741, "high": 368.359486, "low": 351.757351, "close": 352.650787, "volume": 7893948}, "trend_line": 441.917088, "activity_lines": {"activity_5": 363.171696, "activity_10": 382.368995, "activity_20": 406.161537, "activity_30": 419.711752}, "trend_signal": 0, "fair_value": 295.12658, "relative_strength": -7.902712, "rate_of_change": -0.64975224897029, "market_dynamics": -1.369242, "expectation": {"probability": 39.0031, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 352.640963, "high": 365.227574, "low": 347.790895, "close": 360.318604, "volume": 6728802}, "trend_line": 439.260851, "activity_lines": {"activity_5": 360.708047, "activity_10": 375.172619, "activity_20": 400.720392, "activity_30": 414.447334}, "trend_signal": 0, "fair_value": 294.960288, "relative_strength": -8.887808, "rate_of_change": -0.6010713484788296, "market_dynamics": -1.349476, "expectation": {"probability": 40.6128, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 359.3368, "high": 386.179047, "low": 348.046154, "close": 376.00769, "volume": 14142707}, "trend_line": 434.82927, "activity_lines": {"activity_5": 364.89835, "activity_10": 372.416099, "activity_20": 397.071569, "activity_30": 410.366484}, "trend_signal": 0, "fair_value": 294.652746, "relative_strength": -7.021026, "rate_of_change": -1.008872288507221, "market_dynamics": -1.142168, "expectation": {"probability": 41.6026, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 376.037125, "high": 409.378865, "low": 371.118339, "close": 394.651947, "volume": 13550328}, "trend_line": 430.248715, "activity_lines": {"activity_5": 375.19279, "activity_10": 374.335059, "activity_20": 395.356419, "activity_30": 407.774399}, "trend_signal": 0, "fair_value": 293.860846, "relative_strength": -3.739316, "rate_of_change": -1.0534145964920907, "market_dynamics": -0.993702, "expectation": {"probability": 42.7404, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 389.939337, "high": 415.505255, "low": 388.790624, "close": 399.207458, "volume": 10257303}, "trend_line": 424.325312, "activity_lines": {"activity_5": 385.063743, "activity_10": 377.677975, "activity_20": 394.202341, "activity_30": 405.771737}, "trend_signal": 0, "fair_value": 293.398574, "relative_strength": -3.984714, "rate_of_change": -1.3767392657988549, "market_dynamics": -0.85144, "expectation": {"probability": 43.8348, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 397.626782, "high": 397.666052, "low": 387.808854, "close": 390.764038, "volume": 6713394}, "trend_line": 419.018055, "activity_lines": {"activity_5": 389.79599, "activity_10": 379.986618, "activity_20": 392.367693, "activity_30": 403.606494}, "trend_signal": 0, "fair_value": 292.858349, "relative_strength": -7.973409, "rate_of_change": -1.250751923090554, "market_dynamics": -0.769798, "expectation": {"probability": 42.1203, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 387.857931, "high": 390.656052, "low": 371.903767, "close": 376.282593, "volume": 8435310}, "trend_line": 414.390663, "activity_lines": {"activity_5": 387.160205, "activity_10": 380.047135, "activity_20": 389.434325, "activity_30": 400.849367}, "trend_signal": 0, "fair_value": 292.283896, "relative_strength": -10.825183, "rate_of_change": -1.1043419119493518, "market_dynamics": -0.812166, "expectation": {"probability": 41.502, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 373.170279, "high": 379.365404, "low": 354.720001, "close": 355.100006, "volume": 7699522}, "trend_line": 411.627961, "activity_lines": {"activity_5": 376.399292, "activity_10": 376.354452, "activity_20": 384.870303, "activity_30": 397.024164}, "trend_signal": 0, "fair_value": 291.683566, "relative_strength": -15.700289, "rate_of_change": -0.6666902144945264, "market_dynamics": -0.852909, "expectation": {"probability": 40.788, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 352.980011, "high": 355.869995, "low": 326.880005, "close": 331.950012, "volume": 7805024}, "trend_line": 407.639471, "activity_lines": {"activity_5": 359.31556, "activity_10": 368.80265, "activity_20": 378.437317, "activity_30": 391.883651}, "trend_signal": 0, "fair_value": 291.127084, "relative_strength": -20.548632, "rate_of_change": -0.968955070571606, "market_dynamics": -0.976944, "expectation": {"probability": 40.0982, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/820704a9-5e56-4262-aaa6-0a9220f6e8b8/", "share_image": "https://sharemaestro.com/terminal/820704a9-5e56-4262-aaa6-0a9220f6e8b8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}