{"ticker": {"uuid": "82078273-55aa-4a34-961f-b016fc459b7b", "symbol": "SHK", "name": "S H Kelkar and Company Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SHK rose 10.12%, moving from 120.68 to 132.89. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.01 and has improved across the 12-week window. Market Dynamics is 0.42 on the latest week. Expectation is undecided at 50.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "132.89"}, {"label": "12-Week Change", "value": "10.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.01"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 128.259995, "high": 139.899994, "low": 128.259995, "close": 132.889999, "volume": 1719235}, "trend_line": 153.175996, "activity_lines": {"activity_5": 135.423332, "activity_10": 137.869635, "activity_20": 138.070928, "activity_30": 143.829649}, "trend_signal": 0, "fair_value": 191.967668, "relative_strength": -25.006302, "rate_of_change": -1.85756237105974, "market_dynamics": 0.419832, "expectation": {"probability": 50.6536, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 106.646181, "high": 117.999778, "low": 106.2095, "close": 111.158508, "volume": 1812143}, "trend_line": 116.508602, "activity_lines": {"activity_5": 106.403578, "activity_10": 106.188327, "activity_20": 104.44893, "activity_30": 109.213439}, "trend_signal": 0, "fair_value": 126.240732, "relative_strength": -15.535186, "rate_of_change": -0.4848804474334178, "market_dynamics": 0.555734, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 112.274452, "high": 116.88382, "low": 109.654394, "close": 113.972633, "volume": 622694}, "trend_line": 115.860056, "activity_lines": {"activity_5": 109.382681, "activity_10": 107.676555, "activity_20": 105.162398, "activity_30": 109.049828}, "trend_signal": 0, "fair_value": 126.538214, "relative_strength": -14.111112, "rate_of_change": -0.5566507441227353, "market_dynamics": 0.64397, "expectation": {"probability": 49.814, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 113.972636, "high": 117.077907, "low": 111.643699, "close": 112.953728, "volume": 804623}, "trend_line": 115.138731, "activity_lines": {"activity_5": 111.258775, "activity_10": 108.740458, "activity_20": 105.886958, "activity_30": 108.862323}, "trend_signal": 0, "fair_value": 126.847197, "relative_strength": -13.611951, "rate_of_change": -0.6225829892573098, "market_dynamics": 0.779393, "expectation": {"probability": 54.2277, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 112.565568, "high": 117.417532, "low": 112.32297, "close": 113.633003, "volume": 725053}, "trend_line": 114.482098, "activity_lines": {"activity_5": 112.669079, "activity_10": 109.719673, "activity_20": 106.700471, "activity_30": 108.76518}, "trend_signal": 0, "fair_value": 127.161758, "relative_strength": -14.914553, "rate_of_change": -0.5702972356018181, "market_dynamics": 0.795647, "expectation": {"probability": 51.0185, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 113.633003, "high": 119.261291, "low": 113.293367, "close": 114.700439, "volume": 914797}, "trend_line": 113.663734, "activity_lines": {"activity_5": 113.733278, "activity_10": 110.87797, "activity_20": 107.629045, "activity_30": 108.779266}, "trend_signal": 0, "fair_value": 127.476743, "relative_strength": -14.191576, "rate_of_change": -0.7148401490685368, "market_dynamics": 0.820851, "expectation": {"probability": 43.4512, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 115.331188, "high": 115.476748, "low": 107.810646, "close": 112.177414, "volume": 634136}, "trend_line": 112.793615, "activity_lines": {"activity_5": 113.364528, "activity_10": 111.521958, "activity_20": 108.305547, "activity_30": 108.683375}, "trend_signal": 0, "fair_value": 127.764551, "relative_strength": -16.491067, "rate_of_change": -0.7655203373839562, "market_dynamics": 0.838823, "expectation": {"probability": 54.2277, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 111.595174, "high": 114.991555, "low": 109.751431, "close": 110.576263, "volume": 408684}, "trend_line": 112.014065, "activity_lines": {"activity_5": 112.394135, "activity_10": 111.761027, "activity_20": 108.80553, "activity_30": 108.54032}, "trend_signal": 0, "fair_value": 128.004194, "relative_strength": -17.856489, "rate_of_change": -0.6911295466503139, "market_dynamics": 0.770812, "expectation": {"probability": 53.1502, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 111.109985, "high": 113.535964, "low": 109.169199, "close": 111.837776, "volume": 466270}, "trend_line": 111.134243, "activity_lines": {"activity_5": 112.07067, "activity_10": 112.083021, "activity_20": 109.413874, "activity_30": 108.528946}, "trend_signal": 0, "fair_value": 128.283406, "relative_strength": -15.993619, "rate_of_change": -0.7854567192075427, "market_dynamics": 0.636019, "expectation": {"probability": 42.3737, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 111.837785, "high": 131.754394, "low": 111.837785, "close": 130.47139, "volume": 2356416}, "trend_line": 110.899801, "activity_lines": {"activity_5": 118.032807, "activity_10": 115.624449, "activity_20": 111.74879, "activity_30": 109.776504}, "trend_signal": 0, "fair_value": 128.632854, "relative_strength": -1.055409, "rate_of_change": -0.2109538821441393, "market_dynamics": 0.772732, "expectation": {"probability": 45.9827, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 131.310274, "high": 148.581447, "low": 125.043299, "close": 143.844208, "volume": 7777053}, "trend_line": 111.054512, "activity_lines": {"activity_5": 127.329991, "activity_10": 121.099714, "activity_20": 115.170382, "activity_30": 111.90195}, "trend_signal": 1, "fair_value": 129.085447, "relative_strength": 9.674224, "rate_of_change": 0.1395052097523656, "market_dynamics": 0.982039, "expectation": {"probability": 42.5947, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 144.880463, "high": 155.736641, "low": 139.945854, "close": 146.60759, "volume": 6849959}, "trend_line": 111.346622, "activity_lines": {"activity_5": 135.605384, "activity_10": 126.386088, "activity_20": 118.568273, "activity_30": 114.195697}, "trend_signal": 1, "fair_value": 129.506238, "relative_strength": 12.536226, "rate_of_change": 0.2630329868992571, "market_dynamics": 1.258035, "expectation": {"probability": 43.6111, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 146.755626, "high": 160.868638, "low": 140.58735, "close": 153.664108, "volume": 6994988}, "trend_line": 111.912764, "activity_lines": {"activity_5": 143.937605, "activity_10": 132.310936, "activity_20": 122.399863, "activity_30": 116.925857}, "trend_signal": 1, "fair_value": 129.973181, "relative_strength": 18.187615, "rate_of_change": 0.5084500902056995, "market_dynamics": 1.581159, "expectation": {"probability": 44.5658, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 153.664107, "high": 166.987573, "low": 153.614757, "close": 161.70755, "volume": 4954828}, "trend_line": 113.368072, "activity_lines": {"activity_5": 152.078451, "activity_10": 138.976564, "activity_20": 126.745875, "activity_30": 120.138424}, "trend_signal": 1, "fair_value": 130.51094, "relative_strength": 23.131427, "rate_of_change": 1.3003950112428662, "market_dynamics": 1.568691, "expectation": {"probability": 45.4887, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 163.829407, "high": 170.639191, "low": 158.69741, "close": 165.803268, "volume": 4919343}, "trend_line": 115.013277, "activity_lines": {"activity_5": 158.259883, "activity_10": 145.500436, "activity_20": 131.195267, "activity_30": 123.52134}, "trend_signal": 1, "fair_value": 131.088097, "relative_strength": 23.721651, "rate_of_change": 1.451206650140442, "market_dynamics": 1.544624, "expectation": {"probability": 46.3814, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 165.803267, "high": 167.184954, "low": 143.74551, "close": 159.289566, "volume": 2486396}, "trend_line": 116.582064, "activity_lines": {"activity_5": 159.914624, "activity_10": 149.891448, "activity_20": 134.771949, "activity_30": 126.377875}, "trend_signal": 1, "fair_value": 131.58193, "relative_strength": 16.786465, "rate_of_change": 1.364005131338011, "market_dynamics": 1.429844, "expectation": {"probability": 49.4346, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 157.710498, "high": 157.85853, "low": 149.519021, "close": 152.874557, "volume": 968227}, "trend_line": 118.106837, "activity_lines": {"activity_5": 158.401337, "activity_10": 152.305383, "activity_20": 137.510793, "activity_30": 128.719326}, "trend_signal": 1, "fair_value": 132.067041, "relative_strength": 15.082528, "rate_of_change": 1.307896727578949, "market_dynamics": 1.207085, "expectation": {"probability": 49.0596, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 153.466728, "high": 161.115391, "low": 151.49287, "close": 152.233063, "volume": 1663313}, "trend_line": 119.57788, "activity_lines": {"activity_5": 156.256422, "activity_10": 153.862735, "activity_20": 139.964941, "activity_30": 130.921018}, "trend_signal": 1, "fair_value": 132.53887, "relative_strength": 14.880803, "rate_of_change": 1.2455189194508651, "market_dynamics": 0.999219, "expectation": {"probability": 47.7867, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 151.98633, "high": 156.230107, "low": 147.199741, "close": 151.394165, "volume": 936087}, "trend_line": 121.232829, "activity_lines": {"activity_5": 153.927277, "activity_10": 154.510164, "activity_20": 142.102475, "activity_30": 132.973681}, "trend_signal": 1, "fair_value": 132.942663, "relative_strength": 14.359452, "rate_of_change": 1.383992591271899, "market_dynamics": 0.755435, "expectation": {"probability": 46.5326, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 150.802021, "high": 156.723556, "low": 146.064777, "close": 153.516052, "volume": 1151430}, "trend_line": 123.309466, "activity_lines": {"activity_5": 152.992986, "activity_10": 154.824183, "activity_20": 144.2096, "activity_30": 135.05647}, "trend_signal": 1, "fair_value": 133.393679, "relative_strength": 15.407167, "rate_of_change": 1.7129328888299762, "market_dynamics": 0.601664, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 153.960184, "high": 156.230113, "low": 146.804987, "close": 147.2491, "volume": 677308}, "trend_line": 125.431125, "activity_lines": {"activity_5": 150.788859, "activity_10": 153.579762, "activity_20": 145.479816, "activity_30": 136.600962}, "trend_signal": 1, "fair_value": 133.794131, "relative_strength": 11.939483, "rate_of_change": 1.720597022129667, "market_dynamics": 0.439819, "expectation": {"probability": 46.4435, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 146.11414, "high": 147.939941, "low": 126.918463, "close": 139.205673, "volume": 1032213}, "trend_line": 126.852844, "activity_lines": {"activity_5": 146.706288, "activity_10": 150.810993, "activity_20": 145.786717, "activity_30": 137.489643}, "trend_signal": 1, "fair_value": 134.165334, "relative_strength": 8.613462, "rate_of_change": 1.1334658761930185, "market_dynamics": 0.163764, "expectation": {"probability": 46.0856, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 140.241951, "high": 148.976194, "low": 137.330513, "close": 145.47261, "volume": 641045}, "trend_line": 128.341137, "activity_lines": {"activity_5": 145.623954, "activity_10": 149.316248, "activity_20": 146.55691, "activity_30": 138.690918}, "trend_signal": 1, "fair_value": 134.55562, "relative_strength": 12.349082, "rate_of_change": 1.1732436996051887, "market_dynamics": -0.086667, "expectation": {"probability": 43.8322, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 150.012494, "high": 156.772931, "low": 143.992247, "close": 147.2491, "volume": 2752766}, "trend_line": 129.866004, "activity_lines": {"activity_5": 145.584481, "activity_10": 148.293437, "activity_20": 147.346293, "activity_30": 139.910787}, "trend_signal": 1, "fair_value": 134.784294, "relative_strength": 12.390162, "rate_of_change": 1.188135804032966, "market_dynamics": -0.329453, "expectation": {"probability": 44.2828, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 147.545167, "high": 160.177798, "low": 147.545167, "close": 151.78894, "volume": 1654760}, "trend_line": 131.165363, "activity_lines": {"activity_5": 147.334625, "activity_10": 148.358932, "activity_20": 148.404731, "activity_30": 141.32517}, "trend_signal": 1, "fair_value": 135.002086, "relative_strength": 13.924559, "rate_of_change": 1.0005382162987086, "market_dynamics": -0.473988, "expectation": {"probability": 44.5332, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 152.578504, "high": 161.904929, "low": 149.222953, "close": 150.308563, "volume": 1835930}, "trend_line": 132.454192, "activity_lines": {"activity_5": 148.706451, "activity_10": 148.410074, "activity_20": 149.140485, "activity_30": 142.560215}, "trend_signal": 1, "fair_value": 135.162649, "relative_strength": 12.351627, "rate_of_change": 0.9825985843533956, "market_dynamics": -0.507299, "expectation": {"probability": 47.7055, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 150.999415, "high": 165.309799, "low": 150.012491, "close": 163.3853, "volume": 3876880}, "trend_line": 134.369756, "activity_lines": {"activity_5": 154.233225, "activity_10": 151.002096, "activity_20": 150.952081, "activity_30": 144.55577}, "trend_signal": 1, "fair_value": 135.368537, "relative_strength": 18.960113, "rate_of_change": 1.4462086635959315, "market_dynamics": -0.364596, "expectation": {"probability": 43.7407, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 164.569626, "high": 165.803281, "low": 149.815092, "close": 152.430435, "volume": 3555430}, "trend_line": 136.03337, "activity_lines": {"activity_5": 154.496403, "activity_10": 151.411219, "activity_20": 151.476509, "activity_30": 145.720975}, "trend_signal": 1, "fair_value": 135.567649, "relative_strength": 7.350117, "rate_of_change": 1.2380866420565617, "market_dynamics": -0.326537, "expectation": {"probability": 47.9621, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 150.999417, "high": 154.305619, "low": 146.360866, "close": 147.101059, "volume": 1801304}, "trend_line": 137.517721, "activity_lines": {"activity_5": 152.519267, "activity_10": 150.847776, "activity_20": 151.294072, "activity_30": 146.43502}, "trend_signal": 1, "fair_value": 135.799127, "relative_strength": 1.449881, "rate_of_change": 1.0911668217879213, "market_dynamics": -0.37129, "expectation": {"probability": 47.6348, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 148.976213, "high": 151.887636, "low": 134.320391, "close": 142.659897, "volume": 2058830}, "trend_line": 138.836243, "activity_lines": {"activity_5": 149.071613, "activity_10": 149.554906, "activity_20": 150.520746, "activity_30": 146.766773}, "trend_signal": 1, "fair_value": 135.963327, "relative_strength": -0.881554, "rate_of_change": 0.958801520569121, "market_dynamics": -0.436412, "expectation": {"probability": 46.3305, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 143.104022, "high": 147.347775, "low": 141.278182, "close": 143.548111, "volume": 1259503}, "trend_line": 140.093802, "activity_lines": {"activity_5": 146.528633, "activity_10": 148.620914, "activity_20": 149.773972, "activity_30": 147.070764}, "trend_signal": 1, "fair_value": 136.125522, "relative_strength": -1.729058, "rate_of_change": 0.9057858184768185, "market_dynamics": -0.697021, "expectation": {"probability": 44.426, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 144.732428, "high": 172.71175, "low": 141.475591, "close": 165.704559, "volume": 13974236}, "trend_line": 141.912004, "activity_lines": {"activity_5": 151.821832, "activity_10": 151.782658, "activity_20": 151.138745, "activity_30": 148.723071}, "trend_signal": 1, "fair_value": 136.348433, "relative_strength": 13.568297, "rate_of_change": 1.297846138832027, "market_dynamics": -0.443285, "expectation": {"probability": 42.4183, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 172.711745, "high": 185.837839, "low": 166.691501, "close": 179.521515, "volume": 8094137}, "trend_line": 144.096967, "activity_lines": {"activity_5": 161.566066, "activity_10": 156.974777, "activity_20": 153.728482, "activity_30": 151.149491}, "trend_signal": 1, "fair_value": 136.714738, "relative_strength": 21.849453, "rate_of_change": 1.5396604504295566, "market_dynamics": -0.019341, "expectation": {"probability": 43.4951, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 183.469205, "high": 186.528676, "low": 165.852605, "close": 169.306854, "volume": 3568937}, "trend_line": 145.975404, "activity_lines": {"activity_5": 166.099342, "activity_10": 159.690615, "activity_20": 155.222263, "activity_30": 152.775936}, "trend_signal": 1, "fair_value": 137.043901, "relative_strength": 16.301571, "rate_of_change": 1.3035923233554185, "market_dynamics": 0.320987, "expectation": {"probability": 45.1663, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 173.402569, "high": 173.501267, "low": 159.437615, "close": 171.181992, "volume": 1892899}, "trend_line": 147.893704, "activity_lines": {"activity_5": 169.777277, "activity_10": 162.346336, "activity_20": 156.858441, "activity_30": 154.402167}, "trend_signal": 1, "fair_value": 137.395555, "relative_strength": 18.989493, "rate_of_change": 1.3141254947306165, "market_dynamics": 0.715471, "expectation": {"probability": 43.1122, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 174.340165, "high": 174.882976, "low": 162.497057, "close": 165.06308, "volume": 2363478}, "trend_line": 149.572459, "activity_lines": {"activity_5": 169.514101, "activity_10": 163.536927, "activity_20": 157.886253, "activity_30": 155.509869}, "trend_signal": 1, "fair_value": 137.685194, "relative_strength": 11.804452, "rate_of_change": 1.135109172733949, "market_dynamics": 0.653788, "expectation": {"probability": 45.3036, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 164.915052, "high": 209.030541, "low": 162.941203, "close": 204.984146, "volume": 14138008}, "trend_line": 152.666016, "activity_lines": {"activity_5": 181.123617, "activity_10": 171.71763, "activity_20": 162.688578, "activity_30": 159.084816}, "trend_signal": 1, "fair_value": 138.254453, "relative_strength": 38.162887, "rate_of_change": 2.0682664580649863, "market_dynamics": 0.774821, "expectation": {"probability": 43.1402, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 207.007349, "high": 223.390303, "low": 191.463297, "close": 205.675003, "volume": 8968018}, "trend_line": 155.835974, "activity_lines": {"activity_5": 190.344778, "activity_10": 179.267601, "activity_20": 167.308558, "activity_30": 162.504751}, "trend_signal": 1, "fair_value": 138.838305, "relative_strength": 35.824387, "rate_of_change": 2.076400552694045, "market_dynamics": 0.990745, "expectation": {"probability": 44.259, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 207.254084, "high": 218.11025, "low": 193.979954, "close": 205.526978, "volume": 4451676}, "trend_line": 158.958948, "activity_lines": {"activity_5": 197.773033, "activity_10": 185.822575, "activity_20": 171.659956, "activity_30": 165.710622}, "trend_signal": 1, "fair_value": 139.429832, "relative_strength": 33.510101, "rate_of_change": 2.0040135277108733, "market_dynamics": 1.116217, "expectation": {"probability": 47.705, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 207.106047, "high": 207.796891, "low": 190.723117, "close": 203.257034, "volume": 2427423}, "trend_line": 161.385136, "activity_lines": {"activity_5": 202.029964, "activity_10": 190.902542, "activity_20": 175.537392, "activity_30": 168.568563}, "trend_signal": 1, "fair_value": 140.002188, "relative_strength": 30.222812, "rate_of_change": 1.5262984755032452, "market_dynamics": 1.231986, "expectation": {"probability": 46.6119, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 213.767796, "high": 216.531172, "low": 201.036453, "close": 206.464539, "volume": 3000907}, "trend_line": 163.47248, "activity_lines": {"activity_5": 205.217728, "activity_10": 195.463926, "activity_20": 179.483444, "activity_30": 171.476912}, "trend_signal": 1, "fair_value": 140.576008, "relative_strength": 30.172361, "rate_of_change": 1.293392967738988, "market_dynamics": 1.08741, "expectation": {"probability": 43.2635, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 206.661917, "high": 207.846238, "low": 161.460804, "close": 188.255798, "volume": 4372537}, "trend_line": 164.860754, "activity_lines": {"activity_5": 199.575814, "activity_10": 195.570695, "activity_20": 181.413351, "activity_30": 173.075836}, "trend_signal": 1, "fair_value": 141.071606, "relative_strength": 20.172881, "rate_of_change": 0.8492401901531045, "market_dynamics": 0.864094, "expectation": {"probability": 46.7783, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 188.502527, "high": 203.799849, "low": 179.32413, "close": 201.579269, "volume": 2412480}, "trend_line": 166.457926, "activity_lines": {"activity_5": 199.49028, "activity_10": 197.68989, "activity_20": 184.378589, "activity_30": 175.444772}, "trend_signal": 1, "fair_value": 141.669859, "relative_strength": 26.814252, "rate_of_change": 0.9688006158215197, "market_dynamics": 0.743508, "expectation": {"probability": 44.0553, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 201.826018, "high": 210.609623, "low": 198.322434, "close": 202.812927, "volume": 1090635}, "trend_line": 167.828105, "activity_lines": {"activity_5": 200.089014, "activity_10": 199.632337, "activity_20": 187.194143, "activity_30": 177.790256}, "trend_signal": 1, "fair_value": 142.273556, "relative_strength": 25.097341, "rate_of_change": 0.8231383346684299, "market_dynamics": 0.666362, "expectation": {"probability": 43.8336, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 206.069782, "high": 216.728566, "low": 202.862279, "close": 209.227936, "volume": 1858122}, "trend_line": 169.275594, "activity_lines": {"activity_5": 203.007022, "activity_10": 202.131948, "activity_20": 190.356061, "activity_30": 180.461213}, "trend_signal": 1, "fair_value": 142.817659, "relative_strength": 26.786551, "rate_of_change": 0.8624830745720562, "market_dynamics": 0.661336, "expectation": {"probability": 44.5477, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 210.16551, "high": 213.175635, "low": 203.405073, "close": 205.066086, "volume": 1357670}, "trend_line": 170.801478, "activity_lines": {"activity_5": 204.139686, "activity_10": 203.183114, "activity_20": 192.848093, "activity_30": 182.770277}, "trend_signal": 1, "fair_value": 143.30952, "relative_strength": 23.130655, "rate_of_change": 0.9014199648887309, "market_dynamics": 0.5963, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 200.60921, "high": 211.949486, "low": 194.419096, "close": 200.361603, "volume": 1033603}, "trend_line": 172.38438, "activity_lines": {"activity_5": 203.797419, "activity_10": 202.651593, "activity_20": 194.631329, "activity_30": 184.677382}, "trend_signal": 1, "fair_value": 143.800483, "relative_strength": 21.492862, "rate_of_change": 0.9267495917102017, "market_dynamics": 0.37465, "expectation": {"probability": 47.3866, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 200.460633, "high": 229.777007, "low": 200.460633, "close": 203.927109, "volume": 7803569}, "trend_line": 174.107514, "activity_lines": {"activity_5": 203.836601, "activity_10": 202.852391, "activity_20": 196.578059, "activity_30": 186.712396}, "trend_signal": 1, "fair_value": 144.256091, "relative_strength": 21.236553, "rate_of_change": 0.9995882457563823, "market_dynamics": 0.304865, "expectation": {"probability": 43.5811, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 205.214645, "high": 206.997401, "low": 191.447843, "close": 194.666702, "volume": 2385377}, "trend_line": 175.549932, "activity_lines": {"activity_5": 200.632458, "activity_10": 201.401259, "activity_20": 197.397623, "activity_30": 188.038796}, "trend_signal": 1, "fair_value": 144.565173, "relative_strength": 14.620889, "rate_of_change": 0.8284639570466805, "market_dynamics": -0.051836, "expectation": {"probability": 47.8984, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 198.083635, "high": 199.569268, "low": 184.168252, "close": 188.971786, "volume": 2236674}, "trend_line": 176.73179, "activity_lines": {"activity_5": 196.07309, "activity_10": 199.112148, "activity_20": 197.448312, "activity_30": 188.904722}, "trend_signal": 1, "fair_value": 144.888261, "relative_strength": 12.539114, "rate_of_change": 0.67323181873974, "market_dynamics": -0.304991, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 190.952637, "high": 196.152329, "low": 184.712999, "close": 192.438263, "volume": 737465}, "trend_line": 178.238096, "activity_lines": {"activity_5": 194.019626, "activity_10": 197.713036, "activity_20": 197.608608, "activity_30": 189.918043}, "trend_signal": 1, "fair_value": 145.177515, "relative_strength": 11.680622, "rate_of_change": 0.8523118562880078, "market_dynamics": -0.51747, "expectation": {"probability": 43.0144, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 196.102802, "high": 200.55968, "low": 194.121975, "close": 197.53891, "volume": 1240079}, "trend_line": 180.182537, "activity_lines": {"activity_5": 194.508232, "activity_10": 197.496338, "activity_20": 198.02187, "activity_30": 191.163256}, "trend_signal": 1, "fair_value": 145.448953, "relative_strength": 11.342599, "rate_of_change": 1.0909233455904868, "market_dynamics": -0.828478, "expectation": {"probability": 43.2536, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 197.885555, "high": 203.530931, "low": 184.267305, "close": 190.754547, "volume": 2150293}, "trend_line": 181.691935, "activity_lines": {"activity_5": 192.923563, "activity_10": 195.877336, "activity_20": 197.63741, "activity_30": 191.845322}, "trend_signal": 1, "fair_value": 145.702773, "relative_strength": 8.806979, "rate_of_change": 0.8377049325262884, "market_dynamics": -0.917661, "expectation": {"probability": 48.0275, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 196.895128, "high": 197.093223, "low": 169.361516, "close": 195.904724, "volume": 2109600}, "trend_line": 183.313789, "activity_lines": {"activity_5": 193.93379, "activity_10": 195.391543, "activity_20": 197.689953, "activity_30": 192.762276}, "trend_signal": 1, "fair_value": 146.005007, "relative_strength": 7.457251, "rate_of_change": 0.8926395109392242, "market_dynamics": -0.903699, "expectation": {"probability": 44.3128, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 196.588116, "high": 206.006989, "low": 194.587467, "close": 200.906342, "volume": 2644419}, "trend_line": 184.951036, "activity_lines": {"activity_5": 196.528689, "activity_10": 195.940738, "activity_20": 198.092183, "activity_30": 193.897279}, "trend_signal": 1, "fair_value": 146.223495, "relative_strength": 8.707042, "rate_of_change": 0.8931390316742477, "market_dynamics": -0.743708, "expectation": {"probability": 44.3128, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 202.491005, "high": 213.484637, "low": 199.569274, "close": 205.660324, "volume": 2683568}, "trend_line": 186.796094, "activity_lines": {"activity_5": 199.912611, "activity_10": 197.505596, "activity_20": 198.805629, "activity_30": 195.233362}, "trend_signal": 1, "fair_value": 146.452746, "relative_strength": 10.383634, "rate_of_change": 0.9975926817733658, "market_dynamics": -0.513356, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 204.768946, "high": 205.660316, "low": 182.732156, "close": 183.67305, "volume": 3190409}, "trend_line": 187.472353, "activity_lines": {"activity_5": 195.085971, "activity_10": 195.061963, "activity_20": 197.231729, "activity_30": 195.031876}, "trend_signal": 1, "fair_value": 146.502553, "relative_strength": -3.912191, "rate_of_change": 0.3620305893548221, "market_dynamics": -0.539901, "expectation": {"probability": 51.7036, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 184.712992, "high": 198.975003, "low": 184.712992, "close": 191.754868, "volume": 2306986}, "trend_line": 188.783167, "activity_lines": {"activity_5": 193.877661, "activity_10": 194.39118, "activity_20": 196.529008, "activity_30": 195.308167}, "trend_signal": 1, "fair_value": 146.699646, "relative_strength": -1.44041, "rate_of_change": 0.6992038980809046, "market_dynamics": -0.575483, "expectation": {"probability": 46.2927, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 192.636335, "high": 198.182693, "low": 187.189037, "close": 189.496704, "volume": 2038305}, "trend_line": 190.196355, "activity_lines": {"activity_5": 191.849942, "activity_10": 193.531135, "activity_20": 195.677509, "activity_30": 195.354201}, "trend_signal": 1, "fair_value": 146.879799, "relative_strength": -3.772592, "rate_of_change": 0.748577334757828, "market_dynamics": -0.748862, "expectation": {"probability": 51.7024, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 190.922925, "high": 192.398639, "low": 184.524817, "close": 187.397018, "volume": 920507}, "trend_line": 191.687593, "activity_lines": {"activity_5": 189.549529, "activity_10": 192.383329, "activity_20": 194.702375, "activity_30": 195.173599}, "trend_signal": 0, "fair_value": 147.086533, "relative_strength": -5.411832, "rate_of_change": 0.7840518289637997, "market_dynamics": -1.10909, "expectation": {"probability": 51.6882, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 183.227375, "high": 199.856486, "low": 181.494135, "close": 194.211105, "volume": 1541189}, "trend_line": 193.376359, "activity_lines": {"activity_5": 190.4211, "activity_10": 192.50308, "activity_20": 194.451725, "activity_30": 195.336406}, "trend_signal": 0, "fair_value": 147.287667, "relative_strength": -3.660218, "rate_of_change": 0.8809991160982524, "market_dynamics": -1.062567, "expectation": {"probability": 45.3393, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 196.003765, "high": 201.847238, "low": 185.703406, "close": 186.674011, "volume": 1649482}, "trend_line": 194.075341, "activity_lines": {"activity_5": 189.543587, "activity_10": 191.220216, "activity_20": 193.541607, "activity_30": 194.903997}, "trend_signal": 0, "fair_value": 147.418521, "relative_strength": -7.150927, "rate_of_change": 0.3614619716777276, "market_dynamics": -1.159246, "expectation": {"probability": 51.7719, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 183.237261, "high": 190.942722, "low": 178.374319, "close": 189.100525, "volume": 1139474}, "trend_line": 194.394641, "activity_lines": {"activity_5": 189.274848, "activity_10": 190.576081, "activity_20": 192.870117, "activity_30": 194.583041}, "trend_signal": 0, "fair_value": 147.676921, "relative_strength": -4.672631, "rate_of_change": 0.16452373514057014, "market_dynamics": -1.129746, "expectation": {"probability": 49.5733, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 190.952633, "high": 217.892004, "low": 178.27527, "close": 210.642136, "volume": 7088179}, "trend_line": 195.772484, "activity_lines": {"activity_5": 196.363603, "activity_10": 193.878675, "activity_20": 194.309633, "activity_30": 195.631266}, "trend_signal": 0, "fair_value": 148.144873, "relative_strength": 5.189093, "rate_of_change": 0.7087865143360533, "market_dynamics": -0.630589, "expectation": {"probability": 44.5884, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 210.909541, "high": 238.591744, "low": 210.909541, "close": 233.401962, "volume": 8191826}, "trend_line": 197.846483, "activity_lines": {"activity_5": 209.62927, "activity_10": 201.051467, "activity_20": 197.879468, "activity_30": 198.058975}, "trend_signal": 1, "fair_value": 148.716646, "relative_strength": 14.844518, "rate_of_change": 1.0593924935845502, "market_dynamics": -0.111511, "expectation": {"probability": 43.3788, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 234.729104, "high": 253.745148, "low": 231.985641, "close": 244.712524, "volume": 5777511}, "trend_line": 200.501464, "activity_lines": {"activity_5": 223.598129, "activity_10": 209.689895, "activity_20": 202.411386, "activity_30": 201.08259}, "trend_signal": 1, "fair_value": 149.268423, "relative_strength": 18.058688, "rate_of_change": 1.3419399525034732, "market_dynamics": 0.54996, "expectation": {"probability": 41.4595, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 244.633288, "high": 251.269091, "low": 237.749888, "close": 243.593353, "volume": 3673642}, "trend_line": 201.788438, "activity_lines": {"activity_5": 233.82717, "activity_10": 217.414797, "activity_20": 206.647923, "activity_30": 203.862712}, "trend_signal": 1, "fair_value": 149.788275, "relative_strength": 18.933471, "rate_of_change": 0.6418776074373277, "market_dynamics": 1.120284, "expectation": {"probability": 44.4802, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 245.485062, "high": 272.265944, "low": 238.225295, "close": 268.541992, "volume": 5893104}, "trend_line": 203.884004, "activity_lines": {"activity_5": 248.5778, "activity_10": 228.586356, "activity_20": 213.054656, "activity_30": 208.169393}, "trend_signal": 1, "fair_value": 150.468055, "relative_strength": 27.701458, "rate_of_change": 1.0384965663889973, "market_dynamics": 1.350994, "expectation": {"probability": 41.5045, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 270.384186, "high": 274.345859, "low": 249.585386, "close": 252.28923, "volume": 3223008}, "trend_line": 205.442746, "activity_lines": {"activity_5": 252.614746, "activity_10": 235.406737, "activity_20": 217.605817, "activity_30": 211.292311}, "trend_signal": 1, "fair_value": 151.096243, "relative_strength": 17.404045, "rate_of_change": 0.7645239299891301, "market_dynamics": 1.292957, "expectation": {"probability": 45.8955, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 252.556635, "high": 320.766737, "low": 245.069076, "close": 297.26413, "volume": 26483585}, "trend_line": 208.576316, "activity_lines": {"activity_5": 268.866852, "activity_10": 249.26269, "activity_20": 226.165908, "activity_30": 217.216271}, "trend_signal": 1, "fair_value": 152.047071, "relative_strength": 35.159038, "rate_of_change": 1.525276536169348, "market_dynamics": 1.317405, "expectation": {"probability": 42.4258, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 297.858352, "high": 309.010484, "low": 278.357028, "close": 299.056793, "volume": 5685738}, "trend_line": 211.662724, "activity_lines": {"activity_5": 281.459034, "activity_10": 261.446999, "activity_20": 234.381052, "activity_30": 223.053721}, "trend_signal": 1, "fair_value": 152.992685, "relative_strength": 40.93156, "rate_of_change": 1.4797499827353389, "market_dynamics": 1.33246, "expectation": {"probability": 42.8349, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 304.058355, "high": 327.828439, "low": 287.369835, "close": 324.163879, "volume": 7077721}, "trend_line": 216.192994, "activity_lines": {"activity_5": 298.797294, "activity_10": 276.289947, "activity_20": 244.479639, "activity_30": 230.31186}, "trend_signal": 1, "fair_value": 154.11007, "relative_strength": 51.283787, "rate_of_change": 2.1403249067133814, "market_dynamics": 1.298765, "expectation": {"probability": 44.101, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 323.866753, "high": 333.028104, "low": 308.069571, "close": 316.339569, "volume": 2322632}, "trend_line": 220.018337, "activity_lines": {"activity_5": 308.156082, "activity_10": 287.210477, "activity_20": 253.230078, "activity_30": 236.77293}, "trend_signal": 1, "fair_value": 155.213185, "relative_strength": 46.581349, "rate_of_change": 1.769411177126306, "market_dynamics": 1.344646, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 316.290035, "high": 320.548821, "low": 272.612622, "close": 276.326691, "volume": 2911308}, "trend_line": 222.468796, "activity_lines": {"activity_5": 300.990739, "activity_10": 288.542501, "activity_20": 257.571743, "activity_30": 240.405727}, "trend_signal": 1, "fair_value": 156.001956, "relative_strength": 30.415914, "rate_of_change": 1.1137521687567318, "market_dynamics": 1.104803, "expectation": {"probability": 47.651, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 279.099834, "high": 302.028038, "low": 268.601425, "close": 300.09671, "volume": 2480180}, "trend_line": 225.497755, "activity_lines": {"activity_5": 300.146238, "activity_10": 293.002083, "activity_20": 263.794257, "activity_30": 245.413979}, "trend_signal": 1, "fair_value": 156.98208, "relative_strength": 39.450704, "rate_of_change": 1.3615208309933113, "market_dynamics": 0.947631, "expectation": {"probability": 44.3944, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 299.106302, "high": 316.389092, "low": 286.52797, "close": 299.155792, "volume": 1729081}, "trend_line": 228.634078, "activity_lines": {"activity_5": 298.799259, "activity_10": 296.077956, "activity_20": 269.454825, "activity_30": 250.166111}, "trend_signal": 1, "fair_value": 157.82469, "relative_strength": 38.466423, "rate_of_change": 1.3908444454358209, "market_dynamics": 0.753384, "expectation": {"probability": 47.7239, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 297.818774, "high": 299.056797, "low": 273.85063, "close": 279.446503, "volume": 914590}, "trend_line": 231.270242, "activity_lines": {"activity_5": 290.875918, "activity_10": 294.580445, "activity_20": 272.793101, "activity_30": 253.444332}, "trend_signal": 1, "fair_value": 158.635006, "relative_strength": 31.544321, "rate_of_change": 1.153005721220617, "market_dynamics": 0.457352, "expectation": {"probability": 47.6048, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 275.435323, "high": 275.435323, "low": 252.556625, "close": 264.293121, "volume": 2113709}, "trend_line": 233.282442, "activity_lines": {"activity_5": 280.882607, "activity_10": 289.675899, "activity_20": 274.232134, "activity_30": 255.57484}, "trend_signal": 1, "fair_value": 159.380979, "relative_strength": 21.56557, "rate_of_change": 0.8700643812185777, "market_dynamics": 0.219607, "expectation": {"probability": 46.8796, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 270.235598, "high": 284.250007, "low": 267.4129, "close": 279.248413, "volume": 1250178}, "trend_line": 236.101833, "activity_lines": {"activity_5": 279.344157, "activity_10": 287.567748, "activity_20": 276.75006, "activity_30": 258.540386}, "trend_signal": 1, "fair_value": 160.229625, "relative_strength": 26.315158, "rate_of_change": 1.2085740254725197, "market_dynamics": -0.053639, "expectation": {"probability": 46.0243, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 279.297935, "high": 288.805935, "low": 272.464043, "close": 276.227631, "volume": 1213983}, "trend_line": 239.010361, "activity_lines": {"activity_5": 276.603998, "activity_10": 284.420197, "activity_20": 278.552904, "activity_30": 261.129148}, "trend_signal": 1, "fair_value": 161.045294, "relative_strength": 21.182457, "rate_of_change": 1.2318955609294189, "market_dynamics": -0.336757, "expectation": {"probability": 49.8855, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 278.25801, "high": 285.141398, "low": 260.479988, "close": 267.511963, "volume": 1130867}, "trend_line": 241.512817, "activity_lines": {"activity_5": 272.549888, "activity_10": 280.070461, "activity_20": 279.102681, "activity_30": 262.967961}, "trend_signal": 1, "fair_value": 161.820253, "relative_strength": 15.977504, "rate_of_change": 1.0470073303642362, "market_dynamics": -0.512319, "expectation": {"probability": 49.6128, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 269.591846, "high": 273.256375, "low": 249.090173, "close": 250.031067, "volume": 1557109}, "trend_line": 243.262556, "activity_lines": {"activity_5": 264.778402, "activity_10": 273.115923, "activity_20": 277.638559, "activity_30": 263.517525}, "trend_signal": 1, "fair_value": 162.501718, "relative_strength": 12.911766, "rate_of_change": 0.724491156094617, "market_dynamics": -0.643056, "expectation": {"probability": 48.5986, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 252.40808, "high": 253.6461, "low": 241.662037, "close": 248.594971, "volume": 655387}, "trend_line": 245.19057, "activity_lines": {"activity_5": 258.489246, "activity_10": 267.248146, "activity_20": 275.735966, "activity_30": 263.861552}, "trend_signal": 1, "fair_value": 163.136233, "relative_strength": 10.331824, "rate_of_change": 0.7925650505785276, "market_dynamics": -0.763169, "expectation": {"probability": 47.9269, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 250.080586, "high": 266.174877, "low": 234.828161, "close": 256.013184, "volume": 1668258}, "trend_line": 247.194185, "activity_lines": {"activity_5": 255.719371, "activity_10": 263.960854, "activity_20": 274.256563, "activity_30": 264.559785}, "trend_signal": 1, "fair_value": 163.764162, "relative_strength": 12.027912, "rate_of_change": 0.8171664187574572, "market_dynamics": -0.855036, "expectation": {"probability": 44.34, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 257.756337, "high": 257.756337, "low": 218.416921, "close": 221.051437, "volume": 3264492}, "trend_line": 247.865689, "activity_lines": {"activity_5": 242.844595, "activity_10": 254.686218, "activity_20": 269.231416, "activity_30": 262.873156}, "trend_signal": 0, "fair_value": 164.171999, "relative_strength": -1.150923, "rate_of_change": 0.27165040310313077, "market_dynamics": -0.925264, "expectation": {"probability": 53.2509, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 215.940872, "high": 227.043466, "low": 208.403789, "close": 224.48819, "volume": 913086}, "trend_line": 248.493284, "activity_lines": {"activity_5": 234.793817, "activity_10": 247.473633, "activity_20": 264.592392, "activity_30": 261.36493}, "trend_signal": 0, "fair_value": 164.646415, "relative_strength": 0.998207, "rate_of_change": 0.2531996269963711, "market_dynamics": -1.011338, "expectation": {"probability": 51.7032, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 224.48818, "high": 227.697139, "low": 203.025837, "close": 207.353943, "volume": 1308635}, "trend_line": 249.282647, "activity_lines": {"activity_5": 223.899875, "activity_10": 238.503323, "activity_20": 258.41784, "activity_30": 258.710779}, "trend_signal": 0, "fair_value": 164.978512, "relative_strength": -6.442911, "rate_of_change": 0.3176596917605261, "market_dynamics": -1.128044, "expectation": {"probability": 53.7431, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 201.054892, "high": 212.939899, "low": 187.139523, "close": 212.167374, "volume": 1173771}, "trend_line": 249.963064, "activity_lines": {"activity_5": 217.455551, "activity_10": 231.718956, "activity_20": 252.87428, "activity_30": 256.316246}, "trend_signal": 0, "fair_value": 165.392202, "relative_strength": -6.242483, "rate_of_change": 0.2729500060226838, "market_dynamics": -1.217185, "expectation": {"probability": 51.8126, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 213.930328, "high": 220.764204, "low": 201.361926, "close": 209.156509, "volume": 857266}, "trend_line": 250.618391, "activity_lines": {"activity_5": 212.436112, "activity_10": 225.3349, "activity_20": 247.312421, "activity_30": 253.683565}, "trend_signal": 0, "fair_value": 165.776072, "relative_strength": -7.676942, "rate_of_change": 0.2621695339756276, "market_dynamics": -1.325766, "expectation": {"probability": 53.2265, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 208.720732, "high": 208.720732, "low": 170.956083, "close": 175.343628, "volume": 1810065}, "trend_line": 250.216611, "activity_lines": {"activity_5": 199.269492, "activity_10": 214.077446, "activity_20": 238.735681, "activity_30": 248.827128}, "trend_signal": 0, "fair_value": 165.983412, "relative_strength": -20.204431, "rate_of_change": -0.1603154494755344, "market_dynamics": -1.377412, "expectation": {"probability": 53.3486, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 175.34364, "high": 178.503076, "low": 161.84424, "close": 167.618378, "volume": 2233797}, "trend_line": 249.330187, "activity_lines": {"activity_5": 186.574975, "activity_10": 203.249655, "activity_20": 230.003777, "activity_30": 243.49821}, "trend_signal": 0, "fair_value": 166.160101, "relative_strength": -22.980229, "rate_of_change": -0.3542626512514012, "market_dynamics": -1.403969, "expectation": {"probability": 53.3486, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 167.588668, "high": 183.128317, "low": 159.853484, "close": 163.924103, "volume": 2492573}, "trend_line": 248.571857, "activity_lines": {"activity_5": 176.440354, "activity_10": 193.566425, "activity_20": 221.545935, "activity_30": 237.98814}, "trend_signal": 0, "fair_value": 166.31311, "relative_strength": -22.127606, "rate_of_change": -0.3041468861530196, "market_dynamics": -1.445593, "expectation": {"probability": 54.5949, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 164.805579, "high": 187.783299, "low": 155.109392, "close": 185.455811, "volume": 2391238}, "trend_line": 248.450366, "activity_lines": {"activity_5": 176.378291, "activity_10": 189.363632, "activity_20": 215.901778, "activity_30": 233.916137}, "trend_signal": 0, "fair_value": 166.602286, "relative_strength": -13.402883, "rate_of_change": -0.04887560541497334, "market_dynamics": -1.444382, "expectation": {"probability": 50.7754, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 185.455813, "high": 187.089997, "low": 167.806542, "close": 169.351608, "volume": 1450210}, "trend_line": 247.074015, "activity_lines": {"activity_5": 172.728932, "activity_10": 183.380787, "activity_20": 209.347143, "activity_30": 228.812992}, "trend_signal": 0, "fair_value": 166.799367, "relative_strength": -20.214864, "rate_of_change": -0.5539742292027856, "market_dynamics": -1.449093, "expectation": {"probability": 53.2479, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 169.846812, "high": 187.773379, "low": 169.846812, "close": 182.870819, "volume": 1311684}, "trend_line": 245.389644, "activity_lines": {"activity_5": 176.239636, "activity_10": 181.431646, "activity_20": 204.589458, "activity_30": 224.67085}, "trend_signal": 0, "fair_value": 167.095484, "relative_strength": -17.145586, "rate_of_change": -0.6817272953612701, "market_dynamics": -1.372428, "expectation": {"probability": 51.7272, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 184.851658, "high": 190.160286, "low": 173.867925, "close": 174.907867, "volume": 2439909}, "trend_line": 243.062822, "activity_lines": {"activity_5": 176.594211, "activity_10": 178.728888, "activity_20": 199.631615, "activity_30": 220.123638}, "trend_signal": 0, "fair_value": 167.31488, "relative_strength": -21.058144, "rate_of_change": -0.9482152392706487, "market_dynamics": -1.237606, "expectation": {"probability": 53.2479, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 174.80881, "high": 188.169556, "low": 169.37142, "close": 172.431824, "volume": 1765010}, "trend_line": 240.690771, "activity_lines": {"activity_5": 175.637471, "activity_10": 176.4774, "activity_20": 195.029614, "activity_30": 215.5668}, "trend_signal": 0, "fair_value": 167.468286, "relative_strength": -19.79739, "rate_of_change": -0.9759003785449339, "market_dynamics": -1.122206, "expectation": {"probability": 52.0586, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 159.952536, "high": 178.245557, "low": 158.466908, "close": 175.086121, "volume": 1013459}, "trend_line": 237.575575, "activity_lines": {"activity_5": 174.998317, "activity_10": 175.34346, "activity_20": 191.189998, "activity_30": 211.334242}, "trend_signal": 0, "fair_value": 167.585185, "relative_strength": -18.050859, "rate_of_change": -1.294273140202798, "market_dynamics": -0.982175, "expectation": {"probability": 49.1993, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 186.683919, "high": 210.097403, "low": 180.186763, "close": 199.965424, "volume": 4572128}, "trend_line": 235.831448, "activity_lines": {"activity_5": 183.343575, "activity_10": 179.407234, "activity_20": 190.144634, "activity_30": 208.90778}, "trend_signal": 0, "fair_value": 167.873942, "relative_strength": -10.298497, "rate_of_change": -0.7341356534652149, "market_dynamics": -0.525713, "expectation": {"probability": 50.2218, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 201.84723, "high": 217.168997, "low": 195.369887, "close": 202.926773, "volume": 2626137}, "trend_line": 232.68687, "activity_lines": {"activity_5": 190.635029, "activity_10": 184.176546, "activity_20": 189.758842, "activity_30": 206.784898}, "trend_signal": 0, "fair_value": 168.214785, "relative_strength": -9.559074, "rate_of_change": -1.3334006243306429, "market_dynamics": -0.150658, "expectation": {"probability": 51.2335, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 202.887164, "high": 210.236074, "low": 195.320385, "close": 195.736359, "volume": 945023}, "trend_line": 229.242855, "activity_lines": {"activity_5": 194.192615, "activity_10": 187.136998, "activity_20": 189.0373, "activity_30": 204.400994}, "trend_signal": 0, "fair_value": 168.597396, "relative_strength": -13.754518, "rate_of_change": -1.4801071500080805, "market_dynamics": 0.136836, "expectation": {"probability": 54.1272, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 198.073737, "high": 200.74787, "low": 183.098607, "close": 188.991608, "volume": 862054}, "trend_line": 224.737113, "activity_lines": {"activity_5": 194.113384, "activity_10": 188.359896, "activity_20": 188.015189, "activity_30": 201.804139}, "trend_signal": 0, "fair_value": 169.003285, "relative_strength": -15.430142, "rate_of_change": -1.965488520896321, "market_dynamics": 0.400054, "expectation": {"probability": 54.1459, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 198.083629, "high": 205.016562, "low": 195.112391, "close": 199.717819, "volume": 1974830}, "trend_line": 220.849721, "activity_lines": {"activity_5": 196.505572, "activity_10": 191.077241, "activity_20": 188.305287, "activity_30": 200.189991}, "trend_signal": 0, "fair_value": 169.44483, "relative_strength": -14.141019, "rate_of_change": -1.72975079554395, "market_dynamics": 0.368017, "expectation": {"probability": 50.361, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 203.035721, "high": 242.553404, "low": 201.550094, "close": 233.372238, "volume": 6235873}, "trend_line": 219.417906, "activity_lines": {"activity_5": 208.473785, "activity_10": 199.654262, "activity_20": 192.033315, "activity_30": 200.997896}, "trend_signal": 0, "fair_value": 170.139851, "relative_strength": 0.835993, "rate_of_change": -0.6483209458073077, "market_dynamics": 0.542116, "expectation": {"probability": 45.5566, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 235.719521, "high": 251.615736, "low": 227.112796, "close": 241.345093, "volume": 2302452}, "trend_line": 217.459519, "activity_lines": {"activity_5": 220.872497, "activity_10": 208.516881, "activity_20": 196.628477, "activity_30": 202.412553}, "trend_signal": 0, "fair_value": 170.881649, "relative_strength": 4.43552, "rate_of_change": -0.8925374577223373, "market_dynamics": 0.755405, "expectation": {"probability": 46.3502, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 243.642871, "high": 249.733931, "low": 237.036783, "close": 240.354675, "volume": 1489890}, "trend_line": 215.499482, "activity_lines": {"activity_5": 230.379847, "activity_10": 216.136256, "activity_20": 201.032677, "activity_30": 203.88966}, "trend_signal": 0, "fair_value": 171.627617, "relative_strength": 2.703057, "rate_of_change": -0.9013341926871455, "market_dynamics": 0.96007, "expectation": {"probability": 49.7725, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 240.661721, "high": 249.585392, "low": 231.767756, "close": 236.254349, "volume": 1344617}, "trend_line": 214.059743, "activity_lines": {"activity_5": 235.545868, "activity_10": 221.820176, "activity_20": 204.970816, "activity_30": 205.228684}, "trend_signal": 0, "fair_value": 172.340804, "relative_strength": 1.904162, "rate_of_change": -0.6680939492931138, "market_dynamics": 1.042991, "expectation": {"probability": 49.1906, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 235.709635, "high": 247.337126, "low": 232.96616, "close": 237.512177, "volume": 1079596}, "trend_line": 213.167045, "activity_lines": {"activity_5": 237.980315, "activity_10": 226.572381, "activity_20": 208.891126, "activity_30": 206.741744}, "trend_signal": 0, "fair_value": 173.025857, "relative_strength": 0.694242, "rate_of_change": -0.4170321740505854, "market_dynamics": 0.940048, "expectation": {"probability": 45.8752, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 237.45276, "high": 251.566221, "low": 224.923973, "close": 225.934189, "volume": 2180617}, "trend_line": 211.389904, "activity_lines": {"activity_5": 234.03581, "activity_10": 228.084479, "activity_20": 211.588081, "activity_30": 207.56543}, "trend_signal": 0, "fair_value": 173.638859, "relative_strength": -6.400097, "rate_of_change": -0.8336846814196821, "market_dynamics": 0.885583, "expectation": {"probability": 49.9802, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 227.796185, "high": 236.917941, "low": 225.944108, "close": 232.53038, "volume": 1360621}, "trend_line": 209.933329, "activity_lines": {"activity_5": 232.785904, "activity_10": 230.323725, "activity_20": 214.833351, "activity_30": 208.929332}, "trend_signal": 0, "fair_value": 174.267847, "relative_strength": -3.245411, "rate_of_change": -0.6890466254244645, "market_dynamics": 0.860689, "expectation": {"probability": 49.1627, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 232.530394, "high": 235.481836, "low": 225.438984, "close": 226.617584, "volume": 1002485}, "trend_line": 208.570183, "activity_lines": {"activity_5": 230.152714, "activity_10": 230.949669, "activity_20": 217.24318, "activity_30": 210.005736}, "trend_signal": 1, "fair_value": 174.870998, "relative_strength": -4.786775, "rate_of_change": -0.6493232906338566, "market_dynamics": 0.808624, "expectation": {"probability": 48.6094, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 227.697139, "high": 242.365243, "low": 223.537386, "close": 240.721146, "volume": 1298663}, "trend_line": 208.259853, "activity_lines": {"activity_5": 233.136517, "activity_10": 233.578421, "activity_20": 220.715257, "activity_30": 212.079991}, "trend_signal": 1, "fair_value": 175.544139, "relative_strength": 1.461096, "rate_of_change": -0.1487892447215206, "market_dynamics": 0.830609, "expectation": {"probability": 44.3586, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 241.66204, "high": 266.462145, "low": 239.918909, "close": 259.479675, "volume": 4104852}, "trend_line": 208.622676, "activity_lines": {"activity_5": 242.075377, "activity_10": 238.677277, "activity_20": 225.60816, "activity_30": 215.384496}, "trend_signal": 1, "fair_value": 176.345879, "relative_strength": 9.364712, "rate_of_change": 0.17421648713063295, "market_dynamics": 0.987223, "expectation": {"probability": 44.8554, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 259.489563, "high": 262.757939, "low": 245.168117, "close": 253.243896, "volume": 2237621}, "trend_line": 208.530367, "activity_lines": {"activity_5": 247.471144, "activity_10": 241.555777, "activity_20": 229.554685, "activity_30": 218.263284}, "trend_signal": 1, "fair_value": 177.107081, "relative_strength": 7.3212, "rate_of_change": -0.04424686796750713, "market_dynamics": 1.041357, "expectation": {"probability": 48.308, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 253.542185, "high": 253.542185, "low": 233.954817, "close": 238.279938, "volume": 1344698}, "trend_line": 209.10465, "activity_lines": {"activity_5": 246.058278, "activity_10": 241.352253, "activity_20": 231.676583, "activity_30": 220.182612}, "trend_signal": 1, "fair_value": 177.761785, "relative_strength": 1.407045, "rate_of_change": 0.27539538162323374, "market_dynamics": 0.989909, "expectation": {"probability": 47.7824, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 238.279938, "high": 241.063933, "low": 214.715435, "close": 216.256577, "volume": 1473972}, "trend_line": 208.830263, "activity_lines": {"activity_5": 236.920988, "activity_10": 237.200213, "activity_20": 231.437166, "activity_30": 220.644026}, "trend_signal": 1, "fair_value": 178.258518, "relative_strength": -9.002679, "rate_of_change": -0.1312199417851254, "market_dynamics": 0.696474, "expectation": {"probability": 48.0907, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 218.543421, "high": 232.960525, "low": 211.285151, "close": 223.713699, "volume": 3261858}, "trend_line": 209.375588, "activity_lines": {"activity_5": 230.960139, "activity_10": 234.842159, "activity_20": 231.711053, "activity_30": 221.604248}, "trend_signal": 1, "fair_value": 178.807097, "relative_strength": -6.692963, "rate_of_change": 0.26113312896607865, "market_dynamics": 0.324951, "expectation": {"probability": 46.6773, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 222.918268, "high": 250.658769, "low": 222.122838, "close": 247.526764, "volume": 10598657}, "trend_line": 210.554234, "activity_lines": {"activity_5": 234.070808, "activity_10": 237.041766, "activity_20": 234.00865, "activity_30": 224.065614}, "trend_signal": 1, "fair_value": 179.508945, "relative_strength": 5.021002, "rate_of_change": 0.5629338220652613, "market_dynamics": 0.180404, "expectation": {"probability": 45.1468, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 247.57649, "high": 273.924987, "low": 243.897646, "close": 258.284912, "volume": 2871863}, "trend_line": 212.191848, "activity_lines": {"activity_5": 241.564387, "activity_10": 241.015317, "activity_20": 236.985878, "activity_30": 227.145013}, "trend_signal": 1, "fair_value": 180.233725, "relative_strength": 8.056647, "rate_of_change": 0.7777635096143376, "market_dynamics": 0.13671, "expectation": {"probability": 45.4841, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 258.284899, "high": 261.645581, "low": 242.60507, "close": 246.771118, "volume": 1357333}, "trend_line": 214.572764, "activity_lines": {"activity_5": 244.883967, "activity_10": 242.307255, "activity_20": 238.588843, "activity_30": 229.375933}, "trend_signal": 1, "fair_value": 180.889364, "relative_strength": 1.861398, "rate_of_change": 1.1220581857602812, "market_dynamics": 0.159665, "expectation": {"probability": 48.7755, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 246.771119, "high": 254.327662, "low": 244.166102, "close": 247.37764, "volume": 1072462}, "trend_line": 217.231406, "activity_lines": {"activity_5": 247.839642, "activity_10": 243.450548, "activity_20": 240.040788, "activity_30": 231.492377}, "trend_signal": 1, "fair_value": 181.595855, "relative_strength": 1.255772, "rate_of_change": 1.2390398252035315, "market_dynamics": 0.134918, "expectation": {"probability": 46.1446, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 248.560838, "high": 248.809409, "low": 226.716432, "close": 229.341339, "volume": 921449}, "trend_line": 219.411981, "activity_lines": {"activity_5": 242.70848, "activity_10": 240.937057, "activity_20": 239.52908, "activity_30": 232.273663}, "trend_signal": 1, "fair_value": 182.192638, "relative_strength": -3.170492, "rate_of_change": 1.0038028295043142, "market_dynamics": -0.139974, "expectation": {"probability": 49.8598, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 229.341342, "high": 241.610783, "low": 226.050267, "close": 237.166336, "volume": 569438}, "trend_line": 221.135665, "activity_lines": {"activity_5": 239.810474, "activity_10": 240.053199, "activity_20": 239.570469, "activity_30": 233.419105}, "trend_signal": 1, "fair_value": 182.789818, "relative_strength": -0.345855, "rate_of_change": 0.785592469537929, "market_dynamics": -0.319107, "expectation": {"probability": 48.3007, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 237.235942, "high": 242.117861, "low": 221.735064, "close": 225.652542, "volume": 1407312}, "trend_line": 223.012363, "activity_lines": {"activity_5": 233.765231, "activity_10": 237.481621, "activity_20": 238.336979, "activity_30": 233.710517}, "trend_signal": 1, "fair_value": 183.374151, "relative_strength": -5.881527, "rate_of_change": 0.8486636472682978, "market_dynamics": -0.47355, "expectation": {"probability": 49.8814, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 224.757687, "high": 225.553116, "low": 215.659988, "close": 218.851654, "volume": 1363667}, "trend_line": 224.211724, "activity_lines": {"activity_5": 227.628518, "activity_10": 234.175179, "activity_20": 236.492546, "activity_30": 233.442084}, "trend_signal": 1, "fair_value": 183.90587, "relative_strength": -9.451146, "rate_of_change": 0.5378002294877304, "market_dynamics": -0.671204, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 221.227992, "high": 229.957788, "low": 216.743781, "close": 219.845932, "volume": 701005}, "trend_line": 225.709659, "activity_lines": {"activity_5": 223.684528, "activity_10": 231.402756, "activity_20": 234.849917, "activity_30": 233.16042}, "trend_signal": 0, "fair_value": 184.468534, "relative_strength": -8.798633, "rate_of_change": 0.6680895063275032, "market_dynamics": -0.79773, "expectation": {"probability": 51.7727, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 221.566032, "high": 228.516085, "low": 216.753717, "close": 219.865829, "volume": 1096712}, "trend_line": 227.290793, "activity_lines": {"activity_5": 221.582617, "activity_10": 228.568689, "activity_20": 233.306845, "activity_30": 232.783398}, "trend_signal": 0, "fair_value": 185.025415, "relative_strength": -7.810486, "rate_of_change": 0.7005167643268737, "market_dynamics": -0.980991, "expectation": {"probability": 51.8828, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 221.725124, "high": 226.080089, "low": 212.975427, "close": 215.620224, "volume": 657529}, "trend_line": 228.64193, "activity_lines": {"activity_5": 218.697205, "activity_10": 225.032656, "activity_20": 231.437469, "activity_30": 232.030459}, "trend_signal": 0, "fair_value": 185.585872, "relative_strength": -8.025964, "rate_of_change": 0.5944530274044114, "market_dynamics": -1.121418, "expectation": {"probability": 54.516, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 203.828039, "high": 208.799455, "low": 167.486978, "close": 168.719894, "volume": 5103516}, "trend_line": 227.600412, "activity_lines": {"activity_5": 201.614758, "activity_10": 213.549409, "activity_20": 225.205643, "activity_30": 228.164521}, "trend_signal": 0, "fair_value": 185.812096, "relative_strength": -28.38881, "rate_of_change": -0.45552362158594284, "market_dynamics": -1.224677, "expectation": {"probability": 53.897, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 168.719892, "high": 178.175528, "low": 168.033835, "close": 177.022156, "volume": 2392283}, "trend_line": 226.736925, "activity_lines": {"activity_5": 191.095241, "activity_10": 205.204119, "activity_20": 220.036957, "activity_30": 224.901407}, "trend_signal": 0, "fair_value": 186.084074, "relative_strength": -24.641099, "rate_of_change": -0.37938727457136245, "market_dynamics": -1.32976, "expectation": {"probability": 52.5606, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 177.479531, "high": 177.479531, "low": 165.54813, "close": 170.09201, "volume": 1487913}, "trend_line": 225.882113, "activity_lines": {"activity_5": 181.054309, "activity_10": 196.866966, "activity_20": 214.472583, "activity_30": 221.246897}, "trend_signal": 0, "fair_value": 186.319716, "relative_strength": -27.174139, "rate_of_change": -0.37700608315121575, "market_dynamics": -1.438572, "expectation": {"probability": 53.6298, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 171.603312, "high": 172.010976, "low": 162.714419, "close": 163.728592, "volume": 889439}, "trend_line": 225.040013, "activity_lines": {"activity_5": 172.209165, "activity_10": 188.77802, "activity_20": 208.571338, "activity_30": 217.236992}, "trend_signal": 0, "fair_value": 186.476621, "relative_strength": -29.098691, "rate_of_change": -0.3728050835083238, "market_dynamics": -1.530695, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 167.03956, "high": 167.536698, "low": 156.221755, "close": 165.925964, "volume": 981436}, "trend_line": 223.913617, "activity_lines": {"activity_5": 167.838962, "activity_10": 182.281556, "activity_20": 203.245998, "activity_30": 213.423183}, "trend_signal": 0, "fair_value": 186.653832, "relative_strength": -27.057593, "rate_of_change": -0.5005314321591333, "market_dynamics": -1.597753, "expectation": {"probability": 51.7834, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 165.398998, "high": 167.288123, "low": 160.298318, "close": 165.707214, "volume": 851878}, "trend_line": 221.658117, "activity_lines": {"activity_5": 166.708792, "activity_10": 177.040599, "activity_20": 198.345318, "activity_30": 209.667931}, "trend_signal": 0, "fair_value": 186.857322, "relative_strength": -26.242632, "rate_of_change": -1.0073080995337518, "market_dynamics": -1.603816, "expectation": {"probability": 52.3175, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 165.249844, "high": 181.645577, "low": 165.249844, "close": 178.523529, "volume": 1582214}, "trend_line": 219.564064, "activity_lines": {"activity_5": 170.051572, "activity_10": 175.219795, "activity_20": 195.082081, "activity_30": 206.885054}, "trend_signal": 0, "fair_value": 187.115599, "relative_strength": -20.133353, "rate_of_change": -0.9447220017663519, "market_dynamics": -1.511508, "expectation": {"probability": 51.0611, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 179.965245, "high": 182.938143, "low": 170.877495, "close": 180.343063, "volume": 805655}, "trend_line": 217.563677, "activity_lines": {"activity_5": 173.900773, "activity_10": 174.463055, "activity_20": 192.276687, "activity_30": 204.354667}, "trend_signal": 0, "fair_value": 187.390204, "relative_strength": -19.508447, "rate_of_change": -0.9110721324597041, "market_dynamics": -1.351021, "expectation": {"probability": 51.8659, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 179.120084, "high": 185.75198, "low": 172.518057, "close": 178.076111, "volume": 1936397}, "trend_line": 215.624403, "activity_lines": {"activity_5": 176.310919, "activity_10": 174.012376, "activity_20": 189.42641, "activity_30": 201.807082}, "trend_signal": 0, "fair_value": 187.639391, "relative_strength": -18.06045, "rate_of_change": -0.8913592685786478, "market_dynamics": -1.170649, "expectation": {"probability": 52.6797, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 178.265005, "high": 180.969456, "low": 160.12929, "close": 161.183228, "volume": 1008711}, "trend_line": 213.080105, "activity_lines": {"activity_5": 172.133603, "activity_10": 171.250076, "activity_20": 185.184609, "activity_30": 198.294748}, "trend_signal": 0, "fair_value": 187.789, "relative_strength": -25.287788, "rate_of_change": -1.1799675568261159, "market_dynamics": -1.084632, "expectation": {"probability": 52.3608, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 160.37786, "high": 161.183227, "low": 141.168308, "close": 141.864304, "volume": 1230501}, "trend_line": 210.277775, "activity_lines": {"activity_5": 161.832828, "activity_10": 165.965009, "activity_20": 179.51407, "activity_30": 193.70018}, "trend_signal": 0, "fair_value": 187.822233, "relative_strength": -32.031291, "rate_of_change": -1.3151532847236076, "market_dynamics": -1.132402, "expectation": {"probability": 51.8896, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 142.580191, "high": 147.004763, "low": 133.750968, "close": 144.161102, "volume": 1286130}, "trend_line": 207.332132, "activity_lines": {"activity_5": 153.88718, "activity_10": 161.585824, "activity_20": 174.616657, "activity_30": 189.434589}, "trend_signal": 0, "fair_value": 187.989623, "relative_strength": -31.143364, "rate_of_change": -1.4008342060876333, "market_dynamics": -1.194459, "expectation": {"probability": 50.2065, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 143.554593, "high": 168.64036, "low": 139.96523, "close": 168.262527, "volume": 2092053}, "trend_line": 205.386964, "activity_lines": {"activity_5": 156.266168, "activity_10": 162.18619, "activity_20": 172.503238, "activity_30": 186.913969}, "trend_signal": 0, "fair_value": 188.321773, "relative_strength": -20.36719, "rate_of_change": -0.9381893588978264, "market_dynamics": -0.983606, "expectation": {"probability": 51.5882, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 170.917256, "high": 181.953804, "low": 167.0, "close": 167.149994, "volume": 2675155}, "trend_line": 202.934592, "activity_lines": {"activity_5": 159.079681, "activity_10": 162.617541, "activity_20": 170.660601, "activity_30": 184.447068}, "trend_signal": 0, "fair_value": 188.67385, "relative_strength": -19.999435, "rate_of_change": -1.194025147574603, "market_dynamics": -0.598046, "expectation": {"probability": 54.4595, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 166.0, "high": 168.050003, "low": 154.399994, "close": 157.539993, "volume": 1486059}, "trend_line": 199.536603, "activity_lines": {"activity_5": 159.418269, "activity_10": 161.239412, "activity_20": 168.198876, "activity_30": 181.518384}, "trend_signal": 0, "fair_value": 188.996983, "relative_strength": -24.683735, "rate_of_change": -1.674425718410785, "market_dynamics": -0.191788, "expectation": {"probability": 54.3246, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 159.0, "high": 159.990005, "low": 147.0, "close": 147.830002, "volume": 1384987}, "trend_line": 196.022806, "activity_lines": {"activity_5": 156.763075, "activity_10": 158.248302, "activity_20": 165.191562, "activity_30": 178.182474}, "trend_signal": 0, "fair_value": 189.251651, "relative_strength": -27.963424, "rate_of_change": -1.7609786611431941, "market_dynamics": 0.10254, "expectation": {"probability": 56.0362, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 140.050003, "high": 146.429993, "low": 133.0, "close": 134.399994, "volume": 1493963}, "trend_line": 192.560141, "activity_lines": {"activity_5": 149.233498, "activity_10": 153.140413, "activity_20": 161.275784, "activity_30": 174.206809}, "trend_signal": 0, "fair_value": 189.460973, "relative_strength": -32.120566, "rate_of_change": -1.7664602760558459, "market_dynamics": 0.028296, "expectation": {"probability": 56.0362, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 132.960007, "high": 137.0, "low": 120.0, "close": 120.68, "volume": 2149380}, "trend_line": 189.374256, "activity_lines": {"activity_5": 137.781331, "activity_10": 146.340225, "activity_20": 156.45549, "activity_30": 169.56938}, "trend_signal": 0, "fair_value": 189.649839, "relative_strength": -35.268083, "rate_of_change": -1.654488298281826, "market_dynamics": -0.118248, "expectation": {"probability": 52.7844, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 122.5, "high": 129.899994, "low": 116.050003, "close": 124.839996, "volume": 2094020}, "trend_line": 186.078465, "activity_lines": {"activity_5": 130.887997, "activity_10": 141.381184, "activity_20": 152.503606, "activity_30": 165.40588}, "trend_signal": 0, "fair_value": 189.914202, "relative_strength": -32.539075, "rate_of_change": -1.7403585205372416, "market_dynamics": -0.259369, "expectation": {"probability": 52.0354, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 122.410004, "high": 132.490005, "low": 118.529999, "close": 119.379997, "volume": 2255305}, "trend_line": 181.806907, "activity_lines": {"activity_5": 124.995331, "activity_10": 136.397344, "activity_20": 148.484225, "activity_30": 161.102753}, "trend_signal": 0, "fair_value": 190.060522, "relative_strength": -34.307883, "rate_of_change": -2.2955681626028026, "market_dynamics": -0.353592, "expectation": {"probability": 52.7844, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 118.010002, "high": 124.290001, "low": 111.980003, "close": 120.82, "volume": 1580552}, "trend_line": 177.224743, "activity_lines": {"activity_5": 122.126665, "activity_10": 132.435382, "activity_20": 145.060274, "activity_30": 157.168114}, "trend_signal": 0, "fair_value": 190.188703, "relative_strength": -32.845529, "rate_of_change": -2.520346490466397, "market_dynamics": -0.538351, "expectation": {"probability": 50.0592, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 122.0, "high": 142.100006, "low": 117.580002, "close": 139.809998, "volume": 2986261}, "trend_line": 173.659372, "activity_lines": {"activity_5": 127.388665, "activity_10": 132.308771, "activity_20": 143.672989, "activity_30": 154.754259}, "trend_signal": 0, "fair_value": 190.43426, "relative_strength": -26.279777, "rate_of_change": -2.0117794725762415, "market_dynamics": -0.414076, "expectation": {"probability": 49.911, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 135.0, "high": 147.470001, "low": 133.020004, "close": 146.970001, "volume": 1241604}, "trend_line": 170.312451, "activity_lines": {"activity_5": 134.676666, "activity_10": 133.563089, "activity_20": 143.14481, "activity_30": 153.032364}, "trend_signal": 0, "fair_value": 190.653246, "relative_strength": -23.027487, "rate_of_change": -1.9272907424771644, "market_dynamics": -0.294163, "expectation": {"probability": 50.2077, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 147.0, "high": 150.850006, "low": 141.179993, "close": 142.25, "volume": 1288597}, "trend_line": 167.409406, "activity_lines": {"activity_5": 138.638666, "activity_10": 134.346362, "activity_20": 142.277212, "activity_30": 151.221883}, "trend_signal": 0, "fair_value": 190.84944, "relative_strength": -23.61282, "rate_of_change": -1.704540673893549, "market_dynamics": -0.10168, "expectation": {"probability": 53.0806, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 142.259995, "high": 150.979996, "low": 142.259995, "close": 146.119995, "volume": 862987}, "trend_line": 164.374528, "activity_lines": {"activity_5": 142.729998, "activity_10": 136.285998, "activity_20": 141.880464, "activity_30": 149.848373}, "trend_signal": 0, "fair_value": 191.107143, "relative_strength": -21.48236, "rate_of_change": -1.8128479590925686, "market_dynamics": 0.300016, "expectation": {"probability": 53.1596, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 146.130005, "high": 158.869995, "low": 143.800003, "close": 152.830002, "volume": 1587771}, "trend_line": 161.94711, "activity_lines": {"activity_5": 147.275333, "activity_10": 139.653272, "activity_20": 142.217078, "activity_30": 149.103565}, "trend_signal": 0, "fair_value": 191.42963, "relative_strength": -18.168775, "rate_of_change": -1.476760438210955, "market_dynamics": 0.477584, "expectation": {"probability": 54.5277, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 149.0, "high": 152.669998, "low": 133.410004, "close": 135.039993, "volume": 1311175}, "trend_line": 159.153388, "activity_lines": {"activity_5": 143.756664, "activity_10": 139.695089, "activity_20": 140.920726, "activity_30": 147.367622}, "trend_signal": 0, "fair_value": 191.637768, "relative_strength": -25.644977, "rate_of_change": -1.725082960727118, "market_dynamics": 0.456878, "expectation": {"probability": 57.3445, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 130.0, "high": 130.0, "low": 119.110001, "close": 127.5, "volume": 3028444}, "trend_line": 156.07519, "activity_lines": {"activity_5": 138.042665, "activity_10": 138.354362, "activity_20": 139.113343, "activity_30": 145.325468}, "trend_signal": 0, "fair_value": 191.794151, "relative_strength": -29.310464, "rate_of_change": -1.934107742651394, "market_dynamics": 0.477939, "expectation": {"probability": 55.6767, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 128.259995, "high": 139.899994, "low": 128.259995, "close": 132.889999, "volume": 1719235}, "trend_line": 153.175996, "activity_lines": {"activity_5": 135.423332, "activity_10": 137.869635, "activity_20": 138.070928, "activity_30": 143.829649}, "trend_signal": 0, "fair_value": 191.967668, "relative_strength": -25.006302, "rate_of_change": -1.85756237105974, "market_dynamics": 0.419832, "expectation": {"probability": 50.6536, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/82078273-55aa-4a34-961f-b016fc459b7b/", "share_image": "https://sharemaestro.com/terminal/82078273-55aa-4a34-961f-b016fc459b7b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}