{"ticker": {"uuid": "8208a0e6-ade9-4d67-b2bb-cc4943ca93d5", "symbol": "603311", "name": "Zhejiang Goldensea Hi-Tech Co., Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Pollution & Treatment Controls", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603311 rose 91.61%, moving from 15.74 to 30.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 100.26 and has improved across the 12-week window. Market Dynamics is 1.63 on the latest week. Expectation is positive at 57.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.16"}, {"label": "12-Week Change", "value": "91.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.47%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "100.26"}, {"label": "Market Dynamics", "value": "1.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.26, "high": 32.18, "low": 28.01, "close": 30.16, "volume": 86349301}, "trend_line": 16.857, "activity_lines": {"activity_5": 27.459333, "activity_10": 24.090727, "activity_20": 20.836857, "activity_30": 19.079419}, "trend_signal": 1, "fair_value": 11.358912, "relative_strength": 100.259994, "rate_of_change": 3.8099169415973826, "market_dynamics": 1.626777, "expectation": {"probability": 57.4726, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.349466, "high": 11.930994, "low": 11.349466, "close": 11.87284, "volume": 4857300}, "trend_line": 12.941234, "activity_lines": {"activity_5": 11.639583, "activity_10": 11.907908, "activity_20": 12.350338, "activity_30": 12.612276}, "trend_signal": 0, "fair_value": 11.800362, "relative_strength": -9.402091, "rate_of_change": -0.08979480601395524, "market_dynamics": -1.186881, "expectation": {"probability": 46.6606, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 11.979453, "high": 12.134528, "low": 11.746843, "close": 12.056991, "volume": 5463800}, "trend_line": 12.914097, "activity_lines": {"activity_5": 11.789488, "activity_10": 11.89011, "activity_20": 12.304186, "activity_30": 12.555228}, "trend_signal": 0, "fair_value": 11.807885, "relative_strength": -6.336675, "rate_of_change": -0.2096940678145511, "market_dynamics": -1.152397, "expectation": {"probability": 46.3927, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 12.066683, "high": 12.173297, "low": 11.475464, "close": 11.543308, "volume": 6122099}, "trend_line": 12.890512, "activity_lines": {"activity_5": 11.727459, "activity_10": 11.784554, "activity_20": 12.208095, "activity_30": 12.46679}, "trend_signal": 0, "fair_value": 11.811519, "relative_strength": -10.855304, "rate_of_change": -0.1826298811291307, "market_dynamics": -1.14158, "expectation": {"probability": 48.4726, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.630537, "high": 12.299293, "low": 11.078087, "close": 12.299293, "volume": 10696826}, "trend_line": 12.826544, "activity_lines": {"activity_5": 11.932931, "activity_10": 11.843059, "activity_20": 12.188665, "activity_30": 12.428647}, "trend_signal": 0, "fair_value": 11.823636, "relative_strength": -5.173178, "rate_of_change": -0.4962409561388961, "market_dynamics": -0.864825, "expectation": {"probability": 46.8247, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.076375, "high": 12.289602, "low": 11.746843, "close": 11.911609, "volume": 19477698}, "trend_line": 12.749331, "activity_lines": {"activity_5": 11.958131, "activity_10": 11.844116, "activity_20": 12.132958, "activity_30": 12.369618}, "trend_signal": 0, "fair_value": 11.830168, "relative_strength": -9.372033, "rate_of_change": -0.6019782101866288, "market_dynamics": -0.570569, "expectation": {"probability": 49.6444, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.882533, "high": 11.921301, "low": 11.533616, "close": 11.582077, "volume": 4539600}, "trend_line": 12.669855, "activity_lines": {"activity_5": 11.839887, "activity_10": 11.802881, "activity_20": 12.049098, "activity_30": 12.294312}, "trend_signal": 0, "fair_value": 11.832738, "relative_strength": -9.858511, "rate_of_change": -0.6233738852650359, "market_dynamics": -0.498524, "expectation": {"probability": 47.4766, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.514232, "high": 12.260524, "low": 11.223469, "close": 12.018221, "volume": 9162001}, "trend_line": 12.622364, "activity_lines": {"activity_5": 11.886409, "activity_10": 11.852927, "activity_20": 12.013791, "activity_30": 12.252271}, "trend_signal": 0, "fair_value": 11.840746, "relative_strength": -6.746201, "rate_of_change": -0.37483459755459586, "market_dynamics": -0.228034, "expectation": {"probability": 45.5752, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.018221, "high": 12.716055, "low": 11.339774, "close": 11.582077, "volume": 35607565}, "trend_line": 12.515427, "activity_lines": {"activity_5": 11.790134, "activity_10": 11.813278, "activity_20": 11.943962, "activity_30": 12.185156}, "trend_signal": 0, "fair_value": 11.843297, "relative_strength": -9.870757, "rate_of_change": -0.847202631773244, "market_dynamics": -0.167448, "expectation": {"probability": 47.3404, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.553, "high": 11.630537, "low": 11.00055, "close": 11.1847, "volume": 23500303}, "trend_line": 12.390722, "activity_lines": {"activity_5": 11.558816, "activity_10": 11.704902, "activity_20": 11.844733, "activity_30": 12.099302}, "trend_signal": 0, "fair_value": 11.844632, "relative_strength": -13.980837, "rate_of_change": -0.9964102703008095, "market_dynamics": -0.242978, "expectation": {"probability": 47.0771, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.155319, "high": 11.1847, "low": 10.930057, "close": 11.106348, "volume": 10342363}, "trend_line": 12.272128, "activity_lines": {"activity_5": 11.375686, "activity_10": 11.588625, "activity_20": 11.750457, "activity_30": 12.016439}, "trend_signal": 0, "fair_value": 11.843529, "relative_strength": -12.593365, "rate_of_change": -0.9571193672168568, "market_dynamics": -0.189161, "expectation": {"probability": 45.9436, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.10635, "high": 11.439344, "low": 10.998615, "close": 11.223876, "volume": 10666182}, "trend_line": 12.244681, "activity_lines": {"activity_5": 11.285416, "activity_10": 11.499194, "activity_20": 11.678455, "activity_30": 11.94881}, "trend_signal": 0, "fair_value": 11.837377, "relative_strength": -14.359922, "rate_of_change": -0.22365314312237, "market_dynamics": -0.173635, "expectation": {"probability": 45.2519, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.243464, "high": 11.312023, "low": 11.096554, "close": 11.145525, "volume": 7216806}, "trend_line": 12.221406, "activity_lines": {"activity_5": 11.19291, "activity_10": 11.407317, "activity_20": 11.606328, "activity_30": 11.877897}, "trend_signal": 0, "fair_value": 11.831448, "relative_strength": -14.751806, "rate_of_change": -0.19008253461237523, "market_dynamics": -0.280332, "expectation": {"probability": 45.7019, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.125937, "high": 11.174907, "low": 10.616651, "close": 10.636238, "volume": 7819849}, "trend_line": 12.15854, "activity_lines": {"activity_5": 10.988821, "activity_10": 11.239414, "activity_20": 11.491514, "activity_30": 11.775628}, "trend_signal": 0, "fair_value": 11.82431, "relative_strength": -15.663598, "rate_of_change": -0.514392533886851, "market_dynamics": -0.392547, "expectation": {"probability": 45.1944, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.606857, "high": 10.890882, "low": 10.440359, "close": 10.743973, "volume": 5609844}, "trend_line": 12.102173, "activity_lines": {"activity_5": 10.883699, "activity_10": 11.107591, "activity_20": 11.398249, "activity_30": 11.684366}, "trend_signal": 0, "fair_value": 11.810064, "relative_strength": -12.792442, "rate_of_change": -0.46360007040318846, "market_dynamics": -0.48458, "expectation": {"probability": 44.7549, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.695002, "high": 10.81253, "low": 10.215098, "close": 10.234686, "volume": 5416600}, "trend_line": 12.023661, "activity_lines": {"activity_5": 10.638197, "activity_10": 10.91145, "activity_20": 11.267302, "activity_30": 11.563883}, "trend_signal": 0, "fair_value": 11.789471, "relative_strength": -14.682886, "rate_of_change": -0.6487429984681257, "market_dynamics": -0.798689, "expectation": {"probability": 45.3184, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.743973, "high": 10.969233, "low": 10.371802, "close": 10.900676, "volume": 8314802}, "trend_line": 11.951841, "activity_lines": {"activity_5": 10.672803, "activity_10": 10.866887, "activity_20": 11.212383, "activity_30": 11.491432}, "trend_signal": 0, "fair_value": 11.771938, "relative_strength": -10.841081, "rate_of_change": -0.5973222298932135, "market_dynamics": -0.915002, "expectation": {"probability": 44.7755, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.969233, "high": 11.184701, "low": 10.959439, "close": 11.027997, "volume": 8811559}, "trend_line": 11.869727, "activity_lines": {"activity_5": 10.771395, "activity_10": 10.857862, "activity_20": 11.175973, "activity_30": 11.431829}, "trend_signal": 0, "fair_value": 11.755221, "relative_strength": -9.077673, "rate_of_change": -0.6870405990173454, "market_dynamics": -0.836339, "expectation": {"probability": 45.3715, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.027997, "high": 11.312022, "low": 10.577475, "close": 10.724384, "volume": 6934200}, "trend_line": 11.782015, "activity_lines": {"activity_5": 10.776619, "activity_10": 10.81164, "activity_20": 11.11264, "activity_30": 11.357936}, "trend_signal": 0, "fair_value": 11.741334, "relative_strength": -11.297684, "rate_of_change": -0.7389554957750907, "market_dynamics": -0.950614, "expectation": {"probability": 46.0981, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.675414, "high": 11.067173, "low": 10.567681, "close": 10.881087, "volume": 5552170}, "trend_line": 11.684989, "activity_lines": {"activity_5": 10.8282, "activity_10": 10.809503, "activity_20": 11.069239, "activity_30": 11.299812}, "trend_signal": 0, "fair_value": 11.721862, "relative_strength": -10.054113, "rate_of_change": -0.8235093912204289, "market_dynamics": -0.794273, "expectation": {"probability": 45.4877, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.890881, "high": 11.008409, "low": 10.665621, "close": 10.979028, "volume": 4232167}, "trend_line": 11.603181, "activity_lines": {"activity_5": 10.903287, "activity_10": 10.830693, "activity_20": 11.038272, "activity_30": 11.254266}, "trend_signal": 0, "fair_value": 11.711843, "relative_strength": -8.279031, "rate_of_change": -0.7001119128139577, "market_dynamics": -0.594009, "expectation": {"probability": 46.0553, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.920263, "high": 11.008408, "low": 10.459948, "close": 10.528505, "volume": 6707138}, "trend_line": 11.528647, "activity_lines": {"activity_5": 10.778578, "activity_10": 10.772286, "activity_20": 10.96644, "activity_30": 11.184932}, "trend_signal": 0, "fair_value": 11.700266, "relative_strength": -11.160827, "rate_of_change": -0.64235833259862, "market_dynamics": -0.686576, "expectation": {"probability": 46.8276, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.479535, "high": 10.685208, "low": 10.156335, "close": 10.264068, "volume": 8211405}, "trend_line": 11.458545, "activity_lines": {"activity_5": 10.590533, "activity_10": 10.678442, "activity_20": 10.875824, "activity_30": 11.103346}, "trend_signal": 0, "fair_value": 11.675569, "relative_strength": -10.223814, "rate_of_change": -0.6080678851559819, "market_dynamics": -0.568854, "expectation": {"probability": 46.3584, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.224892, "high": 10.802736, "low": 9.97025, "close": 10.655827, "volume": 15563429}, "trend_line": 11.380178, "activity_lines": {"activity_5": 10.584004, "activity_10": 10.671853, "activity_20": 10.831057, "activity_30": 11.051558}, "trend_signal": 0, "fair_value": 11.647339, "relative_strength": -7.662359, "rate_of_change": -0.6839175479958413, "market_dynamics": -0.25984, "expectation": {"probability": 45.6867, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.538299, "high": 11.018203, "low": 10.391389, "close": 10.665621, "volume": 14836069}, "trend_line": 11.301815, "activity_lines": {"activity_5": 10.58531, "activity_10": 10.666689, "activity_20": 10.791449, "activity_30": 11.005457}, "trend_signal": 0, "fair_value": 11.61216, "relative_strength": -7.641637, "rate_of_change": -0.6885920413547247, "market_dynamics": -0.078474, "expectation": {"probability": 46.2275, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.665622, "high": 11.047584, "low": 10.655827, "close": 10.949646, "volume": 8926048}, "trend_line": 11.237443, "activity_lines": {"activity_5": 10.695656, "activity_10": 10.714591, "activity_20": 10.78667, "activity_30": 10.982737}, "trend_signal": 0, "fair_value": 11.576685, "relative_strength": -5.150705, "rate_of_change": -0.5695722324246041, "market_dynamics": 0.327976, "expectation": {"probability": 45.6264, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.988821, "high": 11.772338, "low": 10.91047, "close": 11.439343, "volume": 21024287}, "trend_line": 11.210716, "activity_lines": {"activity_5": 10.971192, "activity_10": 10.838529, "activity_20": 10.833109, "activity_30": 10.995763}, "trend_signal": 0, "fair_value": 11.551664, "relative_strength": -0.964746, "rate_of_change": -0.23783880372074906, "market_dynamics": 0.925393, "expectation": {"probability": 50.4173, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.449137, "high": 11.478519, "low": 10.606857, "close": 10.734179, "volume": 28212876}, "trend_line": 11.186976, "activity_lines": {"activity_5": 10.950952, "activity_10": 10.824461, "activity_20": 10.81307, "activity_30": 10.965018}, "trend_signal": 0, "fair_value": 11.534454, "relative_strength": -6.145366, "rate_of_change": -0.211761675168652, "market_dynamics": 1.078345, "expectation": {"probability": 48.4886, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.724384, "high": 10.979028, "low": 10.616651, "close": 10.773354, "volume": 8648694}, "trend_line": 11.153557, "activity_lines": {"activity_5": 10.912429, "activity_10": 10.822858, "activity_20": 10.802876, "activity_30": 10.938333}, "trend_signal": 0, "fair_value": 11.515681, "relative_strength": -5.048786, "rate_of_change": -0.29873131040953615, "market_dynamics": 1.062449, "expectation": {"probability": 46.4574, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.802735, "high": 10.851706, "low": 10.352214, "close": 10.381597, "volume": 9323941}, "trend_line": 11.115156, "activity_lines": {"activity_5": 10.735485, "activity_10": 10.749137, "activity_20": 10.759223, "activity_30": 10.888529}, "trend_signal": 0, "fair_value": 11.494096, "relative_strength": -6.184828, "rate_of_change": -0.3442937531049384, "market_dynamics": 0.918468, "expectation": {"probability": 48.7429, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.293451, "high": 10.577475, "low": 10.293451, "close": 10.450153, "volume": 6565352}, "trend_line": 11.083241, "activity_lines": {"activity_5": 10.600328, "activity_10": 10.696961, "activity_20": 10.725924, "activity_30": 10.845626}, "trend_signal": 0, "fair_value": 11.470834, "relative_strength": -4.137357, "rate_of_change": -0.2871304730226141, "market_dynamics": 0.494165, "expectation": {"probability": 46.4374, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.440359, "high": 10.518711, "low": 9.980043, "close": 10.068189, "volume": 9939897}, "trend_line": 11.023086, "activity_lines": {"activity_5": 10.371149, "activity_10": 10.584954, "activity_20": 10.659371, "activity_30": 10.780138}, "trend_signal": 0, "fair_value": 11.453163, "relative_strength": -6.176468, "rate_of_change": -0.542756401308967, "market_dynamics": 0.080566, "expectation": {"probability": 49.1823, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.029013, "high": 10.146541, "low": 9.64705, "close": 10.126953, "volume": 7121509}, "trend_line": 10.958751, "activity_lines": {"activity_5": 10.252969, "activity_10": 10.492001, "activity_20": 10.603919, "activity_30": 10.722323}, "trend_signal": 0, "fair_value": 11.437319, "relative_strength": -6.941824, "rate_of_change": -0.5836387378271367, "market_dynamics": -0.199554, "expectation": {"probability": 47.8012, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.175923, "high": 10.548094, "low": 10.126953, "close": 10.313038, "volume": 6750603}, "trend_line": 10.917742, "activity_lines": {"activity_5": 10.237298, "activity_10": 10.435374, "activity_20": 10.571039, "activity_30": 10.680665}, "trend_signal": 0, "fair_value": 11.428593, "relative_strength": -3.531181, "rate_of_change": -0.37421235321433044, "market_dynamics": -0.351768, "expectation": {"probability": 48.4654, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.24448, "high": 10.430565, "low": 10.087777, "close": 10.332626, "volume": 5739753}, "trend_line": 10.852187, "activity_lines": {"activity_5": 10.258845, "activity_10": 10.388541, "activity_20": 10.541564, "activity_30": 10.642915}, "trend_signal": 0, "fair_value": 11.421019, "relative_strength": -1.636077, "rate_of_change": -0.6004446707020537, "market_dynamics": -0.423057, "expectation": {"probability": 49.413, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.362008, "high": 10.371802, "low": 9.813547, "close": 9.891898, "volume": 7003500}, "trend_line": 10.784863, "activity_lines": {"activity_5": 10.136747, "activity_10": 10.26763, "activity_20": 10.472073, "activity_30": 10.580961}, "trend_signal": 0, "fair_value": 11.414006, "relative_strength": -3.939529, "rate_of_change": -0.6203726493102363, "market_dynamics": -0.48993, "expectation": {"probability": 51.0298, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.862516, "high": 9.931074, "low": 8.775386, "close": 9.735194, "volume": 11207065}, "trend_line": 10.7233, "activity_lines": {"activity_5": 9.999631, "activity_10": 10.137459, "activity_20": 10.389291, "activity_30": 10.51324}, "trend_signal": 0, "fair_value": 11.407439, "relative_strength": -7.726587, "rate_of_change": -0.5708278352724517, "market_dynamics": -0.54572, "expectation": {"probability": 51.1206, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.705812, "high": 9.833134, "low": 7.414027, "close": 7.717639, "volume": 8744259}, "trend_line": 10.579948, "activity_lines": {"activity_5": 9.212197, "activity_10": 9.671445, "activity_20": 10.119911, "activity_30": 10.319327}, "trend_signal": 0, "fair_value": 11.389631, "relative_strength": -21.596759, "rate_of_change": -1.3368272826462018, "market_dynamics": -0.772687, "expectation": {"probability": 50.9427, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.658876, "high": 7.727433, "low": 6.268133, "close": 6.983092, "volume": 10536038}, "trend_line": 10.426648, "activity_lines": {"activity_5": 8.340535, "activity_10": 9.126722, "activity_20": 9.796337, "activity_30": 10.087272}, "trend_signal": 0, "fair_value": 11.361796, "relative_strength": -31.850843, "rate_of_change": -1.4489674240364865, "market_dynamics": -0.979314, "expectation": {"probability": 49.929, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.14959, "high": 8.021252, "low": 7.14959, "close": 8.021252, "volume": 8533413}, "trend_line": 10.3212, "activity_lines": {"activity_5": 8.036922, "activity_10": 8.839671, "activity_20": 9.589451, "activity_30": 9.932085}, "trend_signal": 0, "fair_value": 11.33995, "relative_strength": -24.745527, "rate_of_change": -1.011331733841987, "market_dynamics": -1.090148, "expectation": {"probability": 48.4924, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.148573, "high": 8.657859, "low": 7.462996, "close": 8.011458, "volume": 10842459}, "trend_line": 10.218037, "activity_lines": {"activity_5": 7.884136, "activity_10": 8.593753, "activity_20": 9.395251, "activity_30": 9.783069}, "trend_signal": 0, "fair_value": 11.323119, "relative_strength": -24.777074, "rate_of_change": -0.9995252490020402, "market_dynamics": -1.199038, "expectation": {"probability": 50.0177, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.021251, "high": 8.031045, "low": 7.600112, "close": 7.825372, "volume": 6902413}, "trend_line": 10.104753, "activity_lines": {"activity_5": 7.794685, "activity_10": 8.358342, "activity_20": 9.19746, "activity_30": 9.628704}, "trend_signal": 0, "fair_value": 11.309568, "relative_strength": -26.317162, "rate_of_change": -1.1086669582425681, "market_dynamics": -1.207704, "expectation": {"probability": 49.9292, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.825373, "high": 9.666637, "low": 7.805785, "close": 8.491362, "volume": 29290394}, "trend_line": 10.016281, "activity_lines": {"activity_5": 8.054551, "activity_10": 8.284798, "activity_20": 9.075968, "activity_30": 9.524614}, "trend_signal": 0, "fair_value": 11.298413, "relative_strength": -19.715582, "rate_of_change": -0.8755483681788283, "market_dynamics": -0.95871, "expectation": {"probability": 48.2465, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.540332, "high": 9.010441, "low": 8.461981, "close": 8.697035, "volume": 19608112}, "trend_line": 9.951641, "activity_lines": {"activity_5": 8.331394, "activity_10": 8.278388, "activity_20": 8.982505, "activity_30": 9.439501}, "trend_signal": 0, "fair_value": 11.284647, "relative_strength": -17.087036, "rate_of_change": -0.6453493067935986, "market_dynamics": -0.66058, "expectation": {"probability": 48.3322, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.746006, "high": 8.843945, "low": 8.383628, "close": 8.736211, "volume": 10797620}, "trend_line": 9.884716, "activity_lines": {"activity_5": 8.507032, "activity_10": 8.308482, "activity_20": 8.902102, "activity_30": 9.361086}, "trend_signal": 0, "fair_value": 11.273429, "relative_strength": -16.088478, "rate_of_change": -0.6725021531624907, "market_dynamics": -0.416974, "expectation": {"probability": 49.3447, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.775387, "high": 8.88312, "low": 8.638271, "close": 8.746005, "volume": 6696600}, "trend_line": 9.835093, "activity_lines": {"activity_5": 8.638271, "activity_10": 8.369383, "activity_20": 8.831818, "activity_30": 9.287621}, "trend_signal": 0, "fair_value": 11.26028, "relative_strength": -16.230946, "rate_of_change": -0.502017458063526, "market_dynamics": -0.127018, "expectation": {"probability": 49.5218, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.716622, "high": 8.912503, "low": 8.158367, "close": 8.589302, "volume": 9913046}, "trend_line": 9.758047, "activity_lines": {"activity_5": 8.668306, "activity_10": 8.422626, "activity_20": 8.757105, "activity_30": 9.207248}, "trend_signal": 0, "fair_value": 11.247878, "relative_strength": -15.835561, "rate_of_change": -0.7833784591564215, "market_dynamics": -0.07363, "expectation": {"probability": 50.6728, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.501156, "high": 9.137763, "low": 7.247529, "close": 8.393422, "volume": 41860999}, "trend_line": 9.670228, "activity_lines": {"activity_5": 8.582119, "activity_10": 8.46109, "activity_20": 8.677307, "activity_30": 9.119207}, "trend_signal": 0, "fair_value": 11.230655, "relative_strength": -18.45798, "rate_of_change": -0.8999649212593428, "market_dynamics": 0.043833, "expectation": {"probability": 50.1765, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.618683, "high": 9.137763, "low": 8.070221, "close": 8.481568, "volume": 36496925}, "trend_line": 9.595467, "activity_lines": {"activity_5": 8.531844, "activity_10": 8.503293, "activity_20": 8.617051, "activity_30": 9.04252}, "trend_signal": 0, "fair_value": 11.213875, "relative_strength": -17.791652, "rate_of_change": -0.7731048326885418, "market_dynamics": 0.237066, "expectation": {"probability": 47.2244, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.403216, "high": 9.598079, "low": 8.393422, "close": 9.598079, "volume": 17550500}, "trend_line": 9.552701, "activity_lines": {"activity_5": 8.868103, "activity_10": 8.721253, "activity_20": 8.674042, "activity_30": 9.042688}, "trend_signal": 0, "fair_value": 11.206792, "relative_strength": -7.254113, "rate_of_change": -0.4456896157320799, "market_dynamics": 0.492787, "expectation": {"probability": 50.2021, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.557887, "high": 10.557887, "low": 9.196527, "close": 9.265084, "volume": 78919771}, "trend_line": 9.495569, "activity_lines": {"activity_5": 9.035906, "activity_10": 8.849999, "activity_20": 8.703051, "activity_30": 9.024132}, "trend_signal": 0, "fair_value": 11.197574, "relative_strength": -11.573596, "rate_of_change": -0.5980716867407561, "market_dynamics": 0.80036, "expectation": {"probability": 51.3829, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.137763, "high": 9.500139, "low": 8.971265, "close": 9.333642, "volume": 24524150}, "trend_line": 9.45574, "activity_lines": {"activity_5": 9.191956, "activity_10": 8.968417, "activity_20": 8.744232, "activity_30": 9.013685}, "trend_signal": 0, "fair_value": 11.188191, "relative_strength": -10.646091, "rate_of_change": -0.41944827108306226, "market_dynamics": 0.915931, "expectation": {"probability": 48.3004, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.30426, "high": 9.451169, "low": 8.824356, "close": 8.853738, "volume": 17097109}, "trend_line": 9.408729, "activity_lines": {"activity_5": 9.138416, "activity_10": 8.972156, "activity_20": 8.743206, "activity_30": 8.974846}, "trend_signal": 0, "fair_value": 11.176759, "relative_strength": -13.139931, "rate_of_change": -0.4971689153889727, "market_dynamics": 0.939116, "expectation": {"probability": 51.5033, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.951678, "high": 9.167145, "low": 8.746005, "close": 8.873327, "volume": 12508900}, "trend_line": 9.349313, "activity_lines": {"activity_5": 9.060717, "activity_10": 8.972868, "activity_20": 8.750109, "activity_30": 8.940304}, "trend_signal": 0, "fair_value": 11.163277, "relative_strength": -12.511775, "rate_of_change": -0.631498685954275, "market_dynamics": 0.853506, "expectation": {"probability": 48.3004, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.853738, "high": 8.912503, "low": 7.972283, "close": 8.236719, "volume": 12225484}, "trend_line": 9.268349, "activity_lines": {"activity_5": 8.744699, "activity_10": 8.854629, "activity_20": 8.703238, "activity_30": 8.868524}, "trend_signal": 0, "fair_value": 11.146923, "relative_strength": -17.332944, "rate_of_change": -0.8659887630246181, "market_dynamics": 0.564053, "expectation": {"probability": 51.6179, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.315071, "high": 8.677446, "low": 8.13878, "close": 8.510949, "volume": 6449200}, "trend_line": 9.187059, "activity_lines": {"activity_5": 8.610848, "activity_10": 8.795331, "activity_20": 8.692464, "activity_30": 8.819659}, "trend_signal": 0, "fair_value": 11.133596, "relative_strength": -13.665363, "rate_of_change": -0.8770709864292008, "market_dynamics": 0.368751, "expectation": {"probability": 49.1532, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.618684, "high": 8.618684, "low": 8.187748, "close": 8.197542, "volume": 6828510}, "trend_line": 9.078999, "activity_lines": {"activity_5": 8.422804, "activity_10": 8.683323, "activity_20": 8.658419, "activity_30": 8.75582}, "trend_signal": 0, "fair_value": 11.119832, "relative_strength": -15.350988, "rate_of_change": -1.176219723852868, "market_dynamics": 0.127304, "expectation": {"probability": 52.7344, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.148573, "high": 8.638271, "low": 7.893931, "close": 8.344453, "volume": 11871600}, "trend_line": 8.999342, "activity_lines": {"activity_5": 8.35947, "activity_10": 8.60515, "activity_20": 8.645687, "activity_30": 8.70843}, "trend_signal": 0, "fair_value": 11.106768, "relative_strength": -12.510754, "rate_of_change": -0.8773764596735742, "market_dynamics": -0.053484, "expectation": {"probability": 50.0353, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.324679, "high": 8.621283, "low": 8.225811, "close": 8.225811, "volume": 4398334}, "trend_line": 8.914424, "activity_lines": {"activity_5": 8.290541, "activity_10": 8.506295, "activity_20": 8.61867, "activity_30": 8.658524}, "trend_signal": 0, "fair_value": 11.092762, "relative_strength": -12.809211, "rate_of_change": -0.94360232114748, "market_dynamics": -0.167304, "expectation": {"probability": 50.8834, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.285132, "high": 8.878339, "low": 8.156604, "close": 8.552075, "volume": 13517076}, "trend_line": 8.85344, "activity_lines": {"activity_5": 8.373534, "activity_10": 8.471412, "activity_20": 8.616809, "activity_30": 8.635147}, "trend_signal": 0, "fair_value": 11.081573, "relative_strength": -9.526586, "rate_of_change": -0.6841047722208353, "market_dynamics": -0.210457, "expectation": {"probability": 50.0353, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.552075, "high": 8.561962, "low": 7.929208, "close": 8.176377, "volume": 4790132}, "trend_line": 8.777647, "activity_lines": {"activity_5": 8.310271, "activity_10": 8.387238, "activity_20": 8.57664, "activity_30": 8.591466}, "trend_signal": 0, "fair_value": 11.068036, "relative_strength": -13.358858, "rate_of_change": -0.8560853182491877, "market_dynamics": -0.232828, "expectation": {"probability": 52.0708, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.16649, "high": 8.769585, "low": 7.761132, "close": 8.314793, "volume": 7952085}, "trend_line": 8.719201, "activity_lines": {"activity_5": 8.315452, "activity_10": 8.348025, "activity_20": 8.548867, "activity_30": 8.561604}, "trend_signal": 0, "fair_value": 11.055588, "relative_strength": -8.785513, "rate_of_change": -0.6658504266576225, "market_dynamics": -0.244504, "expectation": {"probability": 50.863, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.275245, "high": 8.532302, "low": 8.126943, "close": 8.374113, "volume": 8753900}, "trend_line": 8.660773, "activity_lines": {"activity_5": 8.332589, "activity_10": 8.338122, "activity_20": 8.524414, "activity_30": 8.53934}, "trend_signal": 0, "fair_value": 11.043214, "relative_strength": -8.242324, "rate_of_change": -0.6701072724438771, "market_dynamics": -0.201854, "expectation": {"probability": 50.9527, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.354339, "high": 8.502642, "low": 8.215925, "close": 8.403773, "volume": 4840741}, "trend_line": 8.59713, "activity_lines": {"activity_5": 8.357635, "activity_10": 8.342333, "activity_20": 8.503343, "activity_30": 8.52276}, "trend_signal": 0, "fair_value": 11.03109, "relative_strength": -6.248048, "rate_of_change": -0.7348420285348753, "market_dynamics": -0.313393, "expectation": {"probability": 51.9549, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.374113, "high": 8.482867, "low": 8.304905, "close": 8.44332, "volume": 3968100}, "trend_line": 8.534154, "activity_lines": {"activity_5": 8.384, "activity_10": 8.362271, "activity_20": 8.487436, "activity_30": 8.512836}, "trend_signal": 0, "fair_value": 11.021252, "relative_strength": -6.106987, "rate_of_change": -0.7325235282006997, "market_dynamics": -0.319835, "expectation": {"probability": 52.9536, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.463094, "high": 8.482867, "low": 7.909434, "close": 7.929208, "volume": 4213600}, "trend_line": 8.468731, "activity_lines": {"activity_5": 8.246244, "activity_10": 8.284977, "activity_20": 8.42396, "activity_30": 8.473808}, "trend_signal": 0, "fair_value": 11.008242, "relative_strength": -10.743711, "rate_of_change": -0.766602055692915, "market_dynamics": -0.494692, "expectation": {"probability": 55.1246, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.929208, "high": 8.19615, "low": 7.820452, "close": 8.107169, "volume": 4143581}, "trend_line": 8.414463, "activity_lines": {"activity_5": 8.184286, "activity_10": 8.250618, "activity_20": 8.381322, "activity_30": 8.450481}, "trend_signal": 0, "fair_value": 10.999942, "relative_strength": -8.021714, "rate_of_change": -0.6408043897013664, "market_dynamics": -0.587057, "expectation": {"probability": 53.8542, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.186264, "high": 8.196151, "low": 7.909434, "close": 7.909434, "volume": 3737300}, "trend_line": 8.420856, "activity_lines": {"activity_5": 8.070259, "activity_10": 8.18195, "activity_20": 8.322149, "activity_30": 8.417899}, "trend_signal": 0, "fair_value": 10.988529, "relative_strength": -7.510504, "rate_of_change": 0.07597632790115046, "market_dynamics": -0.668288, "expectation": {"probability": 55.1246, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.88966, "high": 8.018188, "low": 7.691925, "close": 7.691925, "volume": 3397732}, "trend_line": 8.444484, "activity_lines": {"activity_5": 7.914707, "activity_10": 8.081644, "activity_20": 8.244564, "activity_30": 8.370871}, "trend_signal": 0, "fair_value": 10.973381, "relative_strength": -7.636588, "rate_of_change": 0.2805890517543424, "market_dynamics": -0.752564, "expectation": {"probability": 54.1993, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.701811, "high": 7.929208, "low": 7.494189, "close": 7.830339, "volume": 2917829}, "trend_line": 8.43812, "activity_lines": {"activity_5": 7.85275, "activity_10": 8.016211, "activity_20": 8.183923, "activity_30": 8.331249}, "trend_signal": 0, "fair_value": 10.961153, "relative_strength": -6.704266, "rate_of_change": -0.07536280487948811, "market_dynamics": -0.723089, "expectation": {"probability": 52.8607, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.840226, "high": 8.571849, "low": 7.771019, "close": 8.552075, "volume": 7016360}, "trend_line": 8.456141, "activity_lines": {"activity_5": 8.072236, "activity_10": 8.095126, "activity_20": 8.200436, "activity_30": 8.3386}, "trend_signal": 0, "fair_value": 10.951642, "relative_strength": -9.298342, "rate_of_change": 0.213566529037285, "market_dynamics": -0.292672, "expectation": {"probability": 51.1821, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.700377, "high": 9.283698, "low": 8.680603, "close": 9.224377, "volume": 8412471}, "trend_line": 8.502774, "activity_lines": {"activity_5": 8.474299, "activity_10": 8.289446, "activity_20": 8.284373, "activity_30": 8.388164}, "trend_signal": 0, "fair_value": 10.946442, "relative_strength": -9.062203, "rate_of_change": 0.5514690448042425, "market_dynamics": 0.319708, "expectation": {"probability": 53.6251, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.074641, "high": 10.084528, "low": 8.650943, "close": 8.690491, "volume": 20641494}, "trend_line": 8.509412, "activity_lines": {"activity_5": 8.623919, "activity_10": 8.370158, "activity_20": 8.317984, "activity_30": 8.400275}, "trend_signal": 0, "fair_value": 10.936218, "relative_strength": -10.695198, "rate_of_change": 0.0780686397168596, "market_dynamics": 0.900482, "expectation": {"probability": 54.0047, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.680603, "high": 8.878339, "low": 8.522415, "close": 8.680603, "volume": 9021916}, "trend_line": 8.508864, "activity_lines": {"activity_5": 8.718173, "activity_10": 8.443321, "activity_20": 8.35143, "activity_30": 8.411319}, "trend_signal": 0, "fair_value": 10.928086, "relative_strength": -11.574887, "rate_of_change": -0.006439927929196973, "market_dynamics": 1.389222, "expectation": {"probability": 53.9794, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.730037, "high": 9.254038, "low": 8.641056, "close": 9.165057, "volume": 14620692}, "trend_line": 8.523159, "activity_lines": {"activity_5": 8.908, "activity_10": 8.599532, "activity_20": 8.431933, "activity_30": 8.453654}, "trend_signal": 0, "fair_value": 10.923551, "relative_strength": -7.326301, "rate_of_change": 0.16800127490577868, "market_dynamics": 1.525957, "expectation": {"probability": 53.5667, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.254037, "high": 9.787924, "low": 9.18483, "close": 9.194717, "volume": 18883800}, "trend_line": 8.538116, "activity_lines": {"activity_5": 9.018732, "activity_10": 8.748014, "activity_20": 8.51084, "activity_30": 8.496981}, "trend_signal": 0, "fair_value": 10.920438, "relative_strength": -5.803983, "rate_of_change": 0.17548657721862018, "market_dynamics": 1.538248, "expectation": {"probability": 54.5613, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.174943, "high": 9.629736, "low": 9.145283, "close": 9.540754, "volume": 12415956}, "trend_line": 8.569831, "activity_lines": {"activity_5": 9.201967, "activity_10": 8.936402, "activity_20": 8.619447, "activity_30": 8.561667}, "trend_signal": 0, "fair_value": 10.918743, "relative_strength": -6.909784, "rate_of_change": 0.371451969029235, "market_dynamics": 1.541229, "expectation": {"probability": 54.8977, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.570416, "high": 11.211623, "low": 9.491321, "close": 10.776604, "volume": 80231723}, "trend_line": 8.649271, "activity_lines": {"activity_5": 9.77606, "activity_10": 9.323425, "activity_20": 8.839357, "activity_30": 8.70404}, "trend_signal": 1, "fair_value": 10.925154, "relative_strength": 9.246569, "rate_of_change": 0.9269727722752052, "market_dynamics": 1.724766, "expectation": {"probability": 47.0008, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.81615, "high": 11.270943, "low": 10.035094, "close": 10.440454, "volume": 42917210}, "trend_line": 8.714567, "activity_lines": {"activity_5": 10.099029, "activity_10": 9.597199, "activity_20": 9.015672, "activity_30": 8.8196}, "trend_signal": 1, "fair_value": 10.931258, "relative_strength": 8.283538, "rate_of_change": 0.7549306756604113, "market_dynamics": 1.748899, "expectation": {"probability": 53.0775, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.391019, "high": 11.923472, "low": 10.381132, "close": 11.409358, "volume": 50314908}, "trend_line": 8.774943, "activity_lines": {"activity_5": 10.627643, "activity_10": 9.997165, "activity_20": 9.273717, "activity_30": 8.993457}, "trend_signal": 1, "fair_value": 10.946035, "relative_strength": 16.300109, "rate_of_change": 0.6928169810387569, "market_dynamics": 1.791256, "expectation": {"probability": 47.1398, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.666415, "high": 12.437585, "low": 11.508226, "close": 11.735622, "volume": 44715022}, "trend_line": 8.857294, "activity_lines": {"activity_5": 11.115391, "activity_10": 10.391378, "activity_20": 9.549229, "activity_30": 9.184469}, "trend_signal": 1, "fair_value": 10.962472, "relative_strength": 16.979084, "rate_of_change": 0.9384790305760295, "market_dynamics": 1.842693, "expectation": {"probability": 47.9686, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.854264, "high": 13.001131, "low": 11.834491, "close": 12.35849, "volume": 43413901}, "trend_line": 8.958122, "activity_lines": {"activity_5": 11.641368, "activity_10": 10.840958, "activity_20": 9.867113, "activity_30": 9.410352}, "trend_signal": 1, "fair_value": 10.981179, "relative_strength": 23.511844, "rate_of_change": 1.1383612195778972, "market_dynamics": 1.813147, "expectation": {"probability": 49.0934, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.150868, "high": 12.457359, "low": 10.381132, "close": 10.816151, "volume": 48773390}, "trend_line": 9.023536, "activity_lines": {"activity_5": 11.465383, "activity_10": 10.953128, "activity_20": 10.018852, "activity_30": 9.530225}, "trend_signal": 1, "fair_value": 10.988398, "relative_strength": 9.103539, "rate_of_change": 0.7302200170973395, "market_dynamics": 1.70728, "expectation": {"probability": 54.6598, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.796377, "high": 10.81615, "low": 9.560528, "close": 10.094415, "volume": 24035200}, "trend_line": 9.064239, "activity_lines": {"activity_5": 11.046183, "activity_10": 10.895425, "activity_20": 10.090225, "activity_30": 9.599314}, "trend_signal": 1, "fair_value": 10.990929, "relative_strength": 1.183704, "rate_of_change": 0.4510759418480804, "market_dynamics": 1.326665, "expectation": {"probability": 53.7846, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.936226, "high": 10.20317, "low": 9.352905, "close": 9.382565, "volume": 16766471}, "trend_line": 9.102434, "activity_lines": {"activity_5": 10.412769, "activity_10": 10.682589, "activity_20": 10.085752, "activity_30": 9.619851}, "trend_signal": 1, "fair_value": 10.984095, "relative_strength": -0.109279, "rate_of_change": 0.421381210270382, "market_dynamics": 0.797806, "expectation": {"probability": 56.2035, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.392453, "high": 10.17351, "low": 8.957434, "close": 9.530869, "volume": 18936906}, "trend_line": 9.136431, "activity_lines": {"activity_5": 9.963909, "activity_10": 10.492763, "activity_20": 10.090931, "activity_30": 9.647492}, "trend_signal": 1, "fair_value": 10.980244, "relative_strength": 3.191597, "rate_of_change": 0.3734935073409968, "market_dynamics": 0.249669, "expectation": {"probability": 47.7107, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.422113, "high": 10.015321, "low": 9.085962, "close": 9.778038, "volume": 12663754}, "trend_line": 9.189114, "activity_lines": {"activity_5": 9.744423, "activity_10": 10.341765, "activity_20": 10.112023, "activity_30": 9.688886}, "trend_signal": 1, "fair_value": 10.97379, "relative_strength": 3.863981, "rate_of_change": 0.576625599208269, "market_dynamics": -0.205092, "expectation": {"probability": 49.8478, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.985661, "high": 10.519548, "low": 9.787924, "close": 10.094415, "volume": 20146543}, "trend_line": 9.247446, "activity_lines": {"activity_5": 9.802425, "activity_10": 10.243975, "activity_20": 10.155289, "activity_30": 9.747293}, "trend_signal": 1, "fair_value": 10.970288, "relative_strength": 7.144472, "rate_of_change": 0.6347946058782169, "market_dynamics": -0.384323, "expectation": {"probability": 50.6291, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.094415, "high": 10.331698, "low": 10.054868, "close": 10.213057, "volume": 2688300}, "trend_line": 9.313688, "activity_lines": {"activity_5": 9.948091, "activity_10": 10.180161, "activity_20": 10.19945, "activity_30": 9.80959}, "trend_signal": 1, "fair_value": 10.947724, "relative_strength": 8.617882, "rate_of_change": 0.7163275135642944, "market_dynamics": -0.438383, "expectation": {"probability": 50.9524, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.26249, "high": 11.320377, "low": 10.094415, "close": 11.191849, "volume": 23434295}, "trend_line": 9.40168, "activity_lines": {"activity_5": 10.412111, "activity_10": 10.298443, "activity_20": 10.324824, "activity_30": 9.930762}, "trend_signal": 1, "fair_value": 10.931188, "relative_strength": 16.68053, "rate_of_change": 0.9447600134339892, "market_dynamics": -0.346625, "expectation": {"probability": 50.365, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.083094, "high": 11.122642, "low": 10.460226, "close": 10.499773, "volume": 29351950}, "trend_line": 9.479127, "activity_lines": {"activity_5": 10.52482, "activity_10": 10.294847, "activity_20": 10.368279, "activity_30": 10.001607}, "trend_signal": 1, "fair_value": 10.909969, "relative_strength": 7.557777, "rate_of_change": 0.8237570306583437, "market_dynamics": -0.308099, "expectation": {"probability": 53.3125, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.559094, "high": 10.737056, "low": 10.331698, "close": 10.549208, "volume": 22063558}, "trend_line": 9.553607, "activity_lines": {"activity_5": 10.589414, "activity_10": 10.32271, "activity_20": 10.407167, "activity_30": 10.070644}, "trend_signal": 1, "fair_value": 10.898117, "relative_strength": 6.710048, "rate_of_change": 0.7857263648857057, "market_dynamics": -0.330318, "expectation": {"probability": 51.4637, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.470113, "high": 10.559094, "low": 9.985661, "close": 10.044981, "volume": 21081400}, "trend_line": 9.609303, "activity_lines": {"activity_5": 10.434521, "activity_10": 10.291791, "activity_20": 10.391725, "activity_30": 10.102346}, "trend_signal": 1, "fair_value": 10.882479, "relative_strength": 3.134452, "rate_of_change": 0.5829839975623979, "market_dynamics": -0.343313, "expectation": {"probability": 53.4077, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.035094, "high": 10.361358, "low": 9.965887, "close": 10.222943, "volume": 12775748}, "trend_line": 9.669942, "activity_lines": {"activity_5": 10.342244, "activity_10": 10.307251, "activity_20": 10.386782, "activity_30": 10.141935}, "trend_signal": 1, "fair_value": 10.873583, "relative_strength": 3.041929, "rate_of_change": 0.6310447282180622, "market_dynamics": -0.516017, "expectation": {"probability": 51.4484, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.282264, "high": 10.351472, "low": 9.975774, "close": 10.29215, "volume": 15073300}, "trend_line": 9.73157, "activity_lines": {"activity_5": 10.272377, "activity_10": 10.332956, "activity_20": 10.381085, "activity_30": 10.182078}, "trend_signal": 1, "fair_value": 10.864515, "relative_strength": 2.159593, "rate_of_change": 0.6373150945476085, "market_dynamics": -0.615815, "expectation": {"probability": 51.5607, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.302037, "high": 10.578868, "low": 10.23283, "close": 10.321811, "volume": 18329051}, "trend_line": 9.811323, "activity_lines": {"activity_5": 10.272377, "activity_10": 10.347517, "activity_20": 10.372846, "activity_30": 10.220158}, "trend_signal": 1, "fair_value": 10.854468, "relative_strength": 3.975086, "rate_of_change": 0.8195286063810895, "market_dynamics": -0.654117, "expectation": {"probability": 51.8114, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.292151, "high": 10.381132, "low": 9.748377, "close": 10.064754, "volume": 15098546}, "trend_line": 9.876576, "activity_lines": {"activity_5": 10.198555, "activity_10": 10.300959, "activity_20": 10.334758, "activity_30": 10.236508}, "trend_signal": 1, "fair_value": 10.836802, "relative_strength": 1.708235, "rate_of_change": 0.6650785016454991, "market_dynamics": -0.703205, "expectation": {"probability": 53.8788, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.946113, "high": 10.213056, "low": 9.787924, "close": 10.094415, "volume": 8971500}, "trend_line": 9.949409, "activity_lines": {"activity_5": 10.166918, "activity_10": 10.254581, "activity_20": 10.297, "activity_30": 10.250562}, "trend_signal": 1, "fair_value": 10.817725, "relative_strength": 2.178039, "rate_of_change": 0.7374316767268257, "market_dynamics": -0.668466, "expectation": {"probability": 50.8253, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.689056, "high": 9.698943, "low": 7.701811, "close": 8.838792, "volume": 19336048}, "trend_line": 9.987638, "activity_lines": {"activity_5": 9.713444, "activity_10": 9.979908, "activity_20": 10.142907, "activity_30": 10.17891}, "trend_signal": 0, "fair_value": 10.795154, "relative_strength": -7.595125, "rate_of_change": 0.3842338776102297, "market_dynamics": -0.747017, "expectation": {"probability": 56.2883, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.026641, "high": 9.343018, "low": 8.917887, "close": 9.204604, "volume": 10086640}, "trend_line": 10.033446, "activity_lines": {"activity_5": 9.474183, "activity_10": 9.796732, "activity_20": 10.031281, "activity_30": 10.128391}, "trend_signal": 0, "fair_value": 10.782932, "relative_strength": -4.945328, "rate_of_change": 0.45864697939592103, "market_dynamics": -0.880426, "expectation": {"probability": 54.8021, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.224377, "high": 9.758264, "low": 9.145282, "close": 9.649509, "volume": 10409940}, "trend_line": 10.070028, "activity_lines": {"activity_5": 9.455728, "activity_10": 9.730581, "activity_20": 9.972525, "activity_30": 10.103621}, "trend_signal": 0, "fair_value": 10.777563, "relative_strength": -1.022687, "rate_of_change": 0.36460055697714433, "market_dynamics": -0.914872, "expectation": {"probability": 55.2288, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.817585, "high": 10.074641, "low": 9.67917, "close": 9.946114, "volume": 9246730}, "trend_line": 10.094085, "activity_lines": {"activity_5": 9.580961, "activity_10": 9.733817, "activity_20": 9.951951, "activity_30": 10.095627}, "trend_signal": 0, "fair_value": 10.776312, "relative_strength": 2.557094, "rate_of_change": 0.2388970517261631, "market_dynamics": -0.948646, "expectation": {"probability": 55.2284, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.084528, "high": 10.657962, "low": 9.98566, "close": 10.460226, "volume": 16397998}, "trend_line": 10.153077, "activity_lines": {"activity_5": 9.885474, "activity_10": 9.841493, "activity_20": 9.991828, "activity_30": 10.119249}, "trend_signal": 0, "fair_value": 10.774355, "relative_strength": 5.693491, "rate_of_change": 0.5844214705939165, "market_dynamics": -0.724082, "expectation": {"probability": 54.3426, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.470114, "high": 10.657962, "low": 10.163622, "close": 10.450339, "volume": 19224326}, "trend_line": 10.212068, "activity_lines": {"activity_5": 10.162304, "activity_10": 9.939821, "activity_20": 10.032458, "activity_30": 10.138427}, "trend_signal": 0, "fair_value": 10.779598, "relative_strength": 4.69721, "rate_of_change": 0.5810159816575869, "market_dynamics": -0.470062, "expectation": {"probability": 58.309, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.45034, "high": 10.657962, "low": 10.272378, "close": 10.341585, "volume": 13224400}, "trend_line": 10.251285, "activity_lines": {"activity_5": 10.295446, "activity_10": 10.014242, "activity_20": 10.061035, "activity_30": 10.146783}, "trend_signal": 0, "fair_value": 10.789439, "relative_strength": 4.048343, "rate_of_change": 0.3840260366460441, "market_dynamics": -0.274849, "expectation": {"probability": 58.2848, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.29215, "high": 10.588754, "low": 10.242716, "close": 10.430566, "volume": 11836136}, "trend_line": 10.29248, "activity_lines": {"activity_5": 10.38245, "activity_10": 10.103942, "activity_20": 10.09352, "activity_30": 10.15835}, "trend_signal": 0, "fair_value": 10.800219, "relative_strength": 4.807464, "rate_of_change": 0.40185206049778244, "market_dynamics": -0.075524, "expectation": {"probability": 54.7497, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.331697, "high": 10.746943, "low": 10.302037, "close": 10.697509, "volume": 11048570}, "trend_line": 10.331039, "activity_lines": {"activity_5": 10.506365, "activity_10": 10.2402, "activity_20": 10.147144, "activity_30": 10.18448}, "trend_signal": 0, "fair_value": 10.810987, "relative_strength": 5.971624, "rate_of_change": 0.374632741574442, "market_dynamics": 0.084395, "expectation": {"probability": 54.451, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.687623, "high": 10.746943, "low": 10.420679, "close": 10.450339, "volume": 12038436}, "trend_line": 10.320163, "activity_lines": {"activity_5": 10.497796, "activity_10": 10.320013, "activity_20": 10.17285, "activity_30": 10.192177}, "trend_signal": 0, "fair_value": 10.807797, "relative_strength": 3.586969, "rate_of_change": -0.10527498734638077, "market_dynamics": 0.194217, "expectation": {"probability": 58.2996, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.470114, "high": 10.588755, "low": 10.09, "close": 10.12, "volume": 11130701}, "trend_line": 10.309482, "activity_lines": {"activity_5": 10.379773, "activity_10": 10.333294, "activity_20": 10.1654, "activity_30": 10.179263}, "trend_signal": 0, "fair_value": 10.801442, "relative_strength": 0.643145, "rate_of_change": -0.10349642733357715, "market_dynamics": 0.208821, "expectation": {"probability": 57.4049, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.22, "high": 10.97, "low": 10.07, "close": 10.8, "volume": 14069237}, "trend_line": 10.28917, "activity_lines": {"activity_5": 10.51044, "activity_10": 10.446916, "activity_20": 10.223155, "activity_30": 10.21091}, "trend_signal": 0, "fair_value": 10.797723, "relative_strength": 5.156797, "rate_of_change": -0.19702250801736476, "market_dynamics": 0.39731, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.8, "high": 11.33, "low": 10.79, "close": 11.07, "volume": 15626500}, "trend_line": 10.266982, "activity_lines": {"activity_5": 10.700546, "activity_10": 10.580621, "activity_20": 10.30849, "activity_30": 10.261286}, "trend_signal": 0, "fair_value": 10.795242, "relative_strength": 6.021235, "rate_of_change": -0.2156442162001393, "market_dynamics": 0.555584, "expectation": {"probability": 46.0289, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.07, "high": 11.35, "low": 11.01, "close": 11.1, "volume": 12080428}, "trend_line": 10.225033, "activity_lines": {"activity_5": 10.858023, "activity_10": 10.693955, "activity_20": 10.393967, "activity_30": 10.315029}, "trend_signal": 1, "fair_value": 10.794246, "relative_strength": 4.971341, "rate_of_change": -0.40858160655196124, "market_dynamics": 0.694695, "expectation": {"probability": 48.5734, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.1, "high": 12.0, "low": 11.0, "close": 11.46, "volume": 29875644}, "trend_line": 10.246494, "activity_lines": {"activity_5": 11.108667, "activity_10": 10.851763, "activity_20": 10.511107, "activity_30": 10.394704}, "trend_signal": 1, "fair_value": 10.7846, "relative_strength": 7.287602, "rate_of_change": 0.20988685317690803, "market_dynamics": 1.107811, "expectation": {"probability": 48.9214, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.32, "high": 11.76, "low": 11.3, "close": 11.7, "volume": 29182957}, "trend_line": 10.300014, "activity_lines": {"activity_5": 11.372, "activity_10": 11.035029, "activity_20": 10.644366, "activity_30": 10.488479}, "trend_signal": 1, "fair_value": 10.780002, "relative_strength": 7.471339, "rate_of_change": 0.5223250020933883, "market_dynamics": 1.31465, "expectation": {"probability": 50.6906, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.72, "high": 12.0, "low": 11.34, "close": 11.56, "volume": 20383998}, "trend_line": 10.372595, "activity_lines": {"activity_5": 11.483333, "activity_10": 11.17012, "activity_20": 10.757257, "activity_30": 10.569768}, "trend_signal": 1, "fair_value": 10.773337, "relative_strength": 6.942913, "rate_of_change": 0.7046689451101847, "market_dynamics": 1.389461, "expectation": {"probability": 52.388, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.57, "high": 11.96, "low": 11.46, "close": 11.89, "volume": 16101200}, "trend_line": 10.451233, "activity_lines": {"activity_5": 11.654, "activity_10": 11.343058, "activity_20": 10.89554, "activity_30": 10.667665}, "trend_signal": 1, "fair_value": 10.767296, "relative_strength": 7.493138, "rate_of_change": 0.7581323670691834, "market_dynamics": 1.512554, "expectation": {"probability": 48.9726, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.9, "high": 12.25, "low": 11.6, "close": 11.79, "volume": 18552879}, "trend_line": 10.518298, "activity_lines": {"activity_5": 11.736667, "activity_10": 11.471279, "activity_20": 11.016832, "activity_30": 10.754038}, "trend_signal": 1, "fair_value": 10.745206, "relative_strength": 4.641768, "rate_of_change": 0.6416946211035529, "market_dynamics": 1.449915, "expectation": {"probability": 51.0885, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.85, "high": 12.1, "low": 11.68, "close": 11.82, "volume": 21889370}, "trend_line": 10.575817, "activity_lines": {"activity_5": 11.783333, "activity_10": 11.585091, "activity_20": 11.132765, "activity_30": 10.838018}, "trend_signal": 1, "fair_value": 10.727782, "relative_strength": 1.172033, "rate_of_change": 0.5468470279127002, "market_dynamics": 1.404993, "expectation": {"probability": 48.981, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.82, "high": 11.96, "low": 10.92, "close": 11.08, "volume": 30736097}, "trend_line": 10.604716, "activity_lines": {"activity_5": 11.559333, "activity_10": 11.539455, "activity_20": 11.170006, "activity_30": 10.870546}, "trend_signal": 1, "fair_value": 10.70549, "relative_strength": -5.964297, "rate_of_change": 0.27325548465900196, "market_dynamics": 1.191492, "expectation": {"probability": 54.3697, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.12, "high": 11.3, "low": 10.78, "close": 11.03, "volume": 20194061}, "trend_line": 10.599321, "activity_lines": {"activity_5": 11.36, "activity_10": 11.467273, "activity_20": 11.191811, "activity_30": 10.897984}, "trend_signal": 1, "fair_value": 10.685736, "relative_strength": -5.293494, "rate_of_change": -0.05087359246584292, "market_dynamics": 0.846027, "expectation": {"probability": 54.5992, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.03, "high": 11.29, "low": 10.94, "close": 11.12, "volume": 11770904}, "trend_line": 10.619995, "activity_lines": {"activity_5": 11.226, "activity_10": 11.407273, "activity_20": 11.213496, "activity_30": 10.931576}, "trend_signal": 1, "fair_value": 10.670223, "relative_strength": -5.97034, "rate_of_change": 0.1950502301043589, "market_dynamics": 0.400884, "expectation": {"probability": 47.8519, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.12, "high": 11.37, "low": 10.91, "close": 10.95, "volume": 13011488}, "trend_line": 10.633355, "activity_lines": {"activity_5": 11.086667, "activity_10": 11.315455, "activity_20": 11.211988, "activity_30": 10.952867}, "trend_signal": 1, "fair_value": 10.655734, "relative_strength": -6.186737, "rate_of_change": 0.125800435875916, "market_dynamics": -0.122166, "expectation": {"probability": 53.6967, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.0, "high": 11.41, "low": 10.63, "close": 11.3, "volume": 16106400}, "trend_line": 10.675189, "activity_lines": {"activity_5": 11.12, "activity_10": 11.29, "activity_20": 11.239033, "activity_30": 10.995876}, "trend_signal": 1, "fair_value": 10.643364, "relative_strength": -3.501406, "rate_of_change": 0.39342239584777994, "market_dynamics": -0.345988, "expectation": {"probability": 51.4269, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.33, "high": 11.37, "low": 11.0, "close": 11.31, "volume": 5249310}, "trend_line": 10.711424, "activity_lines": {"activity_5": 11.191333, "activity_10": 11.269273, "activity_20": 11.263031, "activity_30": 11.036832}, "trend_signal": 1, "fair_value": 10.625901, "relative_strength": -4.864574, "rate_of_change": 0.3394319294955768, "market_dynamics": -0.503441, "expectation": {"probability": 51.8583, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.39, "high": 11.4, "low": 11.13, "close": 11.32, "volume": 6544902}, "trend_line": 10.745685, "activity_lines": {"activity_5": 11.250667, "activity_10": 11.257455, "activity_20": 11.283889, "activity_30": 11.076095}, "trend_signal": 1, "fair_value": 10.613473, "relative_strength": -5.25005, "rate_of_change": 0.3198547644085489, "market_dynamics": -0.563204, "expectation": {"probability": 53.1952, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.08, "high": 11.36, "low": 10.89, "close": 11.0, "volume": 13543100}, "trend_line": 10.768292, "activity_lines": {"activity_5": 11.184, "activity_10": 11.191818, "activity_20": 11.26961, "activity_30": 11.092502}, "trend_signal": 1, "fair_value": 10.605579, "relative_strength": -6.674173, "rate_of_change": 0.21038212082338828, "market_dynamics": -0.608543, "expectation": {"probability": 55.8426, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.12, "high": 11.67, "low": 11.06, "close": 11.6, "volume": 13727500}, "trend_line": 10.819467, "activity_lines": {"activity_5": 11.325333, "activity_10": 11.251455, "activity_20": 11.309764, "activity_30": 11.146161}, "trend_signal": 1, "fair_value": 10.608117, "relative_strength": -4.4332, "rate_of_change": 0.4752378557342135, "market_dynamics": -0.637149, "expectation": {"probability": 54.1998, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.65, "high": 12.38, "low": 11.45, "close": 12.13, "volume": 22693200}, "trend_line": 10.887319, "activity_lines": {"activity_5": 11.6, "activity_10": 11.410909, "activity_20": 11.396095, "activity_30": 11.230711}, "trend_signal": 1, "fair_value": 10.607529, "relative_strength": -0.340275, "rate_of_change": 0.6271288594900307, "market_dynamics": -0.38386, "expectation": {"probability": 54.7392, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.12, "high": 13.45, "low": 12.07, "close": 13.1, "volume": 55275000}, "trend_line": 11.02936, "activity_lines": {"activity_5": 12.142667, "activity_10": 11.741091, "activity_20": 11.56681, "activity_30": 11.373465}, "trend_signal": 1, "fair_value": 10.608996, "relative_strength": 6.137306, "rate_of_change": 1.3046462586427454, "market_dynamics": 0.108457, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.05, "high": 13.29, "low": 12.8, "close": 13.1, "volume": 20630630}, "trend_line": 11.159206, "activity_lines": {"activity_5": 12.566, "activity_10": 12.034545, "activity_20": 11.723333, "activity_30": 11.507055}, "trend_signal": 1, "fair_value": 10.614439, "relative_strength": 6.29388, "rate_of_change": 1.177275925348332, "market_dynamics": 0.560347, "expectation": {"probability": 55.1598, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.1, "high": 13.15, "low": 11.62, "close": 11.7, "volume": 17235900}, "trend_line": 11.227556, "activity_lines": {"activity_5": 12.404, "activity_10": 12.035818, "activity_20": 11.735571, "activity_30": 11.541944}, "trend_signal": 1, "fair_value": 10.598296, "relative_strength": -1.12478, "rate_of_change": 0.6124987745543956, "market_dynamics": 0.635462, "expectation": {"probability": 59.0615, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.82, "high": 12.08, "low": 11.51, "close": 12.06, "volume": 12178600}, "trend_line": 11.298019, "activity_lines": {"activity_5": 12.315333, "activity_10": 12.092, "activity_20": 11.779095, "activity_30": 11.595651}, "trend_signal": 1, "fair_value": 10.584399, "relative_strength": 0.716169, "rate_of_change": 0.6275898334419366, "market_dynamics": 0.560341, "expectation": {"probability": 50.6556, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.1, "high": 12.21, "low": 11.67, "close": 11.92, "volume": 10738700}, "trend_line": 11.346678, "activity_lines": {"activity_5": 12.149333, "activity_10": 12.102545, "activity_20": 11.804714, "activity_30": 11.635778}, "trend_signal": 1, "fair_value": 10.571281, "relative_strength": -0.571286, "rate_of_change": 0.4306861229389035, "market_dynamics": 0.284057, "expectation": {"probability": 59.5524, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.93, "high": 12.42, "low": 11.63, "close": 11.73, "volume": 17029200}, "trend_line": 11.389333, "activity_lines": {"activity_5": 11.934, "activity_10": 12.067273, "activity_20": 11.810048, "activity_30": 11.660509}, "trend_signal": 1, "fair_value": 10.5603, "relative_strength": -1.430169, "rate_of_change": 0.37592500642038035, "market_dynamics": 0.047668, "expectation": {"probability": 59.1527, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.66, "high": 13.1, "low": 11.66, "close": 12.98, "volume": 35962956}, "trend_line": 11.47728, "activity_lines": {"activity_5": 12.226667, "activity_10": 12.251636, "activity_20": 11.934286, "activity_30": 11.763132}, "trend_signal": 1, "fair_value": 10.548697, "relative_strength": 8.957365, "rate_of_change": 0.7721874494318479, "market_dynamics": 0.378464, "expectation": {"probability": 50.1376, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.97, "high": 16.15, "low": 12.86, "close": 15.91, "volume": 86904722}, "trend_line": 11.659928, "activity_lines": {"activity_5": 13.504, "activity_10": 12.938545, "activity_20": 12.33081, "activity_30": 12.049114}, "trend_signal": 1, "fair_value": 10.555005, "relative_strength": 30.230279, "rate_of_change": 1.5913875064475238, "market_dynamics": 0.826934, "expectation": {"probability": 50.1385, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.91, "high": 16.93, "low": 15.22, "close": 15.28, "volume": 58793288}, "trend_line": 11.812678, "activity_lines": {"activity_5": 14.290667, "activity_10": 13.421636, "activity_20": 12.64819, "activity_30": 12.282667}, "trend_signal": 1, "fair_value": 10.558953, "relative_strength": 24.191437, "rate_of_change": 1.310042394772929, "market_dynamics": 1.231627, "expectation": {"probability": 54.6617, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.3, "high": 15.37, "low": 14.36, "close": 14.7, "volume": 53525098}, "trend_line": 11.954333, "activity_lines": {"activity_5": 14.669333, "activity_10": 13.732364, "activity_20": 12.893714, "activity_30": 12.468946}, "trend_signal": 1, "fair_value": 10.575958, "relative_strength": 14.68381, "rate_of_change": 1.1991776970471901, "market_dynamics": 1.58716, "expectation": {"probability": 54.8679, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.78, "high": 15.8, "low": 14.03, "close": 15.22, "volume": 58179382}, "trend_line": 12.124333, "activity_lines": {"activity_5": 15.036, "activity_10": 14.090909, "activity_20": 13.175048, "activity_30": 12.679634}, "trend_signal": 1, "fair_value": 10.5976, "relative_strength": 18.76683, "rate_of_change": 1.4220785049236953, "market_dynamics": 1.666521, "expectation": {"probability": 51.7123, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.27, "high": 16.459999, "low": 14.4, "close": 15.89, "volume": 63309500}, "trend_line": 12.294, "activity_lines": {"activity_5": 15.393333, "activity_10": 14.532727, "activity_20": 13.500476, "activity_30": 12.922581}, "trend_signal": 1, "fair_value": 10.619188, "relative_strength": 22.412, "rate_of_change": 1.399392444928727, "market_dynamics": 1.62646, "expectation": {"probability": 53.0571, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.95, "high": 16.98, "low": 15.19, "close": 16.23, "volume": 46895000}, "trend_line": 12.466, "activity_lines": {"activity_5": 15.67, "activity_10": 14.985636, "activity_20": 13.835143, "activity_30": 13.176516}, "trend_signal": 1, "fair_value": 10.643516, "relative_strength": 24.972182, "rate_of_change": 1.3990564503009502, "market_dynamics": 1.55075, "expectation": {"probability": 54.0253, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.4, "high": 16.6, "low": 15.54, "close": 15.97, "volume": 28315497}, "trend_line": 12.628333, "activity_lines": {"activity_5": 15.838667, "activity_10": 15.308909, "activity_20": 14.120714, "activity_30": 13.402581}, "trend_signal": 1, "fair_value": 10.665182, "relative_strength": 24.144953, "rate_of_change": 1.302206000320875, "market_dynamics": 1.446325, "expectation": {"probability": 56.2185, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.059999, "high": 17.379999, "low": 15.85, "close": 16.889999, "volume": 31573200}, "trend_line": 12.809333, "activity_lines": {"activity_5": 16.268, "activity_10": 15.728363, "activity_20": 14.47, "activity_30": 13.677527}, "trend_signal": 1, "fair_value": 10.689763, "relative_strength": 29.976121, "rate_of_change": 1.4332849791021582, "market_dynamics": 1.355645, "expectation": {"probability": 53.4494, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.040001, "high": 17.469999, "low": 16.309999, "close": 16.370001, "volume": 26364400}, "trend_line": 12.965, "activity_lines": {"activity_5": 16.378, "activity_10": 15.962909, "activity_20": 14.743143, "activity_30": 13.907247}, "trend_signal": 1, "fair_value": 10.708216, "relative_strength": 22.927272, "rate_of_change": 1.2152623403576075, "market_dynamics": 1.139868, "expectation": {"probability": 56.1464, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.200001, "high": 16.299999, "low": 15.15, "close": 16.16, "volume": 25899927}, "trend_line": 13.118333, "activity_lines": {"activity_5": 16.341333, "activity_10": 16.074909, "activity_20": 14.97219, "activity_30": 14.113376}, "trend_signal": 1, "fair_value": 10.726192, "relative_strength": 21.834177, "rate_of_change": 1.1826687234863087, "market_dynamics": 1.006769, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.0, "high": 16.65, "low": 15.61, "close": 15.74, "volume": 24252300}, "trend_line": 13.246667, "activity_lines": {"activity_5": 16.146667, "activity_10": 16.052727, "activity_20": 15.13819, "activity_30": 14.282516}, "trend_signal": 1, "fair_value": 10.73868, "relative_strength": 18.92316, "rate_of_change": 0.9782797860063517, "market_dynamics": 0.852391, "expectation": {"probability": 54.1328, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.75, "high": 17.549999, "low": 15.37, "close": 16.35, "volume": 39596500}, "trend_line": 13.398667, "activity_lines": {"activity_5": 16.188, "activity_10": 16.144545, "activity_20": 15.339714, "activity_30": 14.482731}, "trend_signal": 1, "fair_value": 10.757377, "relative_strength": 27.00443, "rate_of_change": 1.1474584512466361, "market_dynamics": 0.728377, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.32, "high": 16.59, "low": 14.16, "close": 16.43, "volume": 37679097}, "trend_line": 13.552333, "activity_lines": {"activity_5": 16.230667, "activity_10": 16.231455, "activity_20": 15.526238, "activity_30": 14.678301}, "trend_signal": 1, "fair_value": 10.780873, "relative_strength": 28.182232, "rate_of_change": 1.1468752824441506, "market_dynamics": 0.650937, "expectation": {"probability": 54.0159, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.43, "high": 17.49, "low": 15.71, "close": 15.76, "volume": 26861900}, "trend_line": 13.708333, "activity_lines": {"activity_5": 16.080667, "activity_10": 16.165091, "activity_20": 15.628476, "activity_30": 14.820731}, "trend_signal": 1, "fair_value": 10.802623, "relative_strength": 23.254591, "rate_of_change": 1.1510933209802239, "market_dynamics": 0.302647, "expectation": {"probability": 56.5017, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.81, "high": 18.0, "low": 15.5, "close": 17.700001, "volume": 34412200}, "trend_line": 13.930667, "activity_lines": {"activity_5": 16.618, "activity_10": 16.441637, "activity_20": 15.90281, "activity_30": 15.078258}, "trend_signal": 1, "fair_value": 10.832707, "relative_strength": 33.63413, "rate_of_change": 1.6218894011401679, "market_dynamics": 0.216033, "expectation": {"probability": 53.4842, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.34, "high": 20.33, "low": 17.34, "close": 19.9, "volume": 69876400}, "trend_line": 14.223333, "activity_lines": {"activity_5": 17.786, "activity_10": 17.085273, "activity_20": 16.364762, "activity_30": 15.463376}, "trend_signal": 1, "fair_value": 10.876832, "relative_strength": 45.982279, "rate_of_change": 2.1008757154269824, "market_dynamics": 0.4003, "expectation": {"probability": 54.6422, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.9, "high": 19.9, "low": 17.809999, "close": 18.92, "volume": 42494600}, "trend_line": 14.489, "activity_lines": {"activity_5": 18.35, "activity_10": 17.484, "activity_20": 16.694333, "activity_30": 15.766387}, "trend_signal": 1, "fair_value": 10.915545, "relative_strength": 36.399217, "rate_of_change": 1.8678252136823381, "market_dynamics": 0.496294, "expectation": {"probability": 57.1339, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.639999, "high": 20.73, "low": 18.5, "close": 19.75, "volume": 36793300}, "trend_line": 14.770667, "activity_lines": {"activity_5": 19.019333, "activity_10": 17.98, "activity_20": 17.070286, "activity_30": 16.105807}, "trend_signal": 1, "fair_value": 10.963678, "relative_strength": 39.783941, "rate_of_change": 1.9440057975015443, "market_dynamics": 0.855748, "expectation": {"probability": 54.478, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.75, "high": 23.1, "low": 19.360001, "close": 23.1, "volume": 34713114}, "trend_line": 15.163667, "activity_lines": {"activity_5": 20.584, "activity_10": 19.033091, "activity_20": 17.728, "activity_30": 16.643183}, "trend_signal": 1, "fair_value": 11.038381, "relative_strength": 58.628922, "rate_of_change": 2.6606787628480193, "market_dynamics": 1.222814, "expectation": {"probability": 55.1433, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.1, "high": 23.1, "low": 23.1, "close": 23.1, "volume": 0}, "trend_line": 15.556333, "activity_lines": {"activity_5": 21.659333, "activity_10": 19.963818, "activity_20": 18.331572, "activity_30": 17.155204}, "trend_signal": 1, "fair_value": 11.110971, "relative_strength": 58.193698, "rate_of_change": 2.5895187489938953, "market_dynamics": 1.1918, "expectation": {"probability": 56.5452, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.530001, "high": 32.990002, "low": 22.85, "close": 31.459999, "volume": 159275857}, "trend_line": 16.238333, "activity_lines": {"activity_5": 25.161333, "activity_10": 22.288364, "activity_20": 19.683143, "activity_30": 18.181247}, "trend_signal": 1, "fair_value": 11.238705, "relative_strength": 111.389469, "rate_of_change": 4.384066604899757, "market_dynamics": 1.433095, "expectation": {"probability": 54.9701, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.26, "high": 32.18, "low": 28.01, "close": 30.16, "volume": 86349301}, "trend_line": 16.857, "activity_lines": {"activity_5": 27.459333, "activity_10": 24.090727, "activity_20": 20.836857, "activity_30": 19.079419}, "trend_signal": 1, "fair_value": 11.358912, "relative_strength": 100.259994, "rate_of_change": 3.8099169415973826, "market_dynamics": 1.626777, "expectation": {"probability": 57.4726, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8208a0e6-ade9-4d67-b2bb-cc4943ca93d5/", "share_image": "https://sharemaestro.com/terminal/8208a0e6-ade9-4d67-b2bb-cc4943ca93d5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}