{"ticker": {"uuid": "82098157-5bc4-4e6e-aa2b-efdcf5aa2238", "symbol": "PSC", "name": "Principal U.S. Small-Cap ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, PSC rose 7.26%, moving from 63.61 to 68.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.23 and has improved across the 12-week window. Market Dynamics is 1.40 on the latest week. Next-week expectancy is undecided at 52.52% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "68.23"}, {"label": "12-Week Change", "value": "7.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.52%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.23"}, {"label": "Market Dynamics", "value": "1.40"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 68.14, "high": 69.245, "low": 67.79, "close": 68.23, "volume": 567564}, "trend_line": 62.248686, "activity_lines": {"activity_5": 68.483731, "activity_10": 67.6901, "activity_20": 65.603119, "activity_30": 64.005674}, "trend_signal": 1, "fair_value": 51.575288, "relative_strength": 3.225046, "rate_of_change": 0.5156878508798161, "market_dynamics": 1.40458, "expectation": {"probability": 52.5245, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 43.083696, "high": 43.387171, "low": 42.59422, "close": 43.128042, "volume": 44590}, "trend_line": 40.090858, "activity_lines": {"activity_5": 42.404652, "activity_10": 41.587399, "activity_20": 40.432813, "activity_30": 40.170639}, "trend_signal": 1, "fair_value": 39.41484, "relative_strength": -13.039584, "rate_of_change": 0.4159998813768962, "market_dynamics": 1.25346, "expectation": {"probability": 55.0789, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.181591, "high": 43.468228, "low": 42.568767, "close": 42.731273, "volume": 145017}, "trend_line": 40.218207, "activity_lines": {"activity_5": 42.636706, "activity_10": 41.91877, "activity_20": 40.727735, "activity_30": 40.340988}, "trend_signal": 1, "fair_value": 39.512762, "relative_strength": -11.052734, "rate_of_change": 0.31765097170033724, "market_dynamics": 1.399004, "expectation": {"probability": 57.4495, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.004303, "high": 43.284381, "low": 42.104743, "close": 42.320113, "volume": 35337}, "trend_line": 40.273289, "activity_lines": {"activity_5": 42.643363, "activity_10": 42.098942, "activity_20": 40.959135, "activity_30": 40.476595}, "trend_signal": 1, "fair_value": 39.603374, "relative_strength": -10.360433, "rate_of_change": 0.13695787084689962, "market_dynamics": 1.27038, "expectation": {"probability": 56.5563, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.006848, "high": 42.241797, "low": 40.822316, "close": 40.988738, "volume": 2423439}, "trend_line": 40.292168, "activity_lines": {"activity_5": 42.09761, "activity_10": 41.986733, "activity_20": 41.042395, "activity_30": 40.522753}, "trend_signal": 1, "fair_value": 39.691265, "relative_strength": -11.02406, "rate_of_change": 0.04687722425649992, "market_dynamics": 1.124894, "expectation": {"probability": 56.0884, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.871263, "high": 41.311009, "low": 40.753789, "close": 40.959663, "volume": 25974}, "trend_line": 40.282225, "activity_lines": {"activity_5": 41.62028, "activity_10": 41.858322, "activity_20": 41.113969, "activity_30": 40.565817}, "trend_signal": 1, "fair_value": 39.774294, "relative_strength": -12.280918, "rate_of_change": -0.02467725241292505, "market_dynamics": 0.817358, "expectation": {"probability": 54.9834, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.311792, "high": 42.564851, "low": 41.217421, "close": 42.509638, "volume": 24674}, "trend_line": 40.26947, "activity_lines": {"activity_5": 41.781637, "activity_10": 42.006208, "activity_20": 41.319207, "activity_30": 40.709521}, "trend_signal": 1, "fair_value": 39.870961, "relative_strength": -11.998208, "rate_of_change": -0.03166409005460478, "market_dynamics": 0.611493, "expectation": {"probability": 53.2483, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.722952, "high": 41.830637, "low": 40.969159, "close": 41.038468, "volume": 15821}, "trend_line": 40.246972, "activity_lines": {"activity_5": 41.493831, "activity_10": 41.837112, "activity_20": 41.366722, "activity_30": 40.759134}, "trend_signal": 1, "fair_value": 39.963307, "relative_strength": -13.65366, "rate_of_change": -0.0558686270268737, "market_dynamics": 0.325875, "expectation": {"probability": 55.8313, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.288395, "high": 41.576109, "low": 40.812526, "close": 41.005869, "volume": 32383}, "trend_line": 40.20263, "activity_lines": {"activity_5": 41.308013, "activity_10": 41.668773, "activity_20": 41.401405, "activity_30": 40.808095}, "trend_signal": 1, "fair_value": 40.053146, "relative_strength": -13.03472, "rate_of_change": -0.11017474805309659, "market_dynamics": 0.009894, "expectation": {"probability": 54.8494, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.008317, "high": 41.096422, "low": 39.678116, "close": 39.678116, "volume": 24459}, "trend_line": 40.15058, "activity_lines": {"activity_5": 40.767227, "activity_10": 41.253297, "activity_20": 41.297696, "activity_30": 40.774256}, "trend_signal": 1, "fair_value": 40.143306, "relative_strength": -12.683552, "rate_of_change": -0.1294691416954594, "market_dynamics": -0.248578, "expectation": {"probability": 49.4614, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.765047, "high": 40.704841, "low": 39.461572, "close": 40.036413, "volume": 16434}, "trend_line": 40.086607, "activity_lines": {"activity_5": 40.433247, "activity_10": 40.948099, "activity_20": 41.221591, "activity_30": 40.76689}, "trend_signal": 1, "fair_value": 40.227882, "relative_strength": -11.694605, "rate_of_change": -0.1593326920806553, "market_dynamics": -0.579383, "expectation": {"probability": 53.5419, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.850799, "high": 39.850799, "low": 38.712765, "close": 39.34614, "volume": 239237}, "trend_line": 40.110206, "activity_lines": {"activity_5": 39.930727, "activity_10": 40.567463, "activity_20": 41.069818, "activity_30": 40.719118}, "trend_signal": 0, "fair_value": 40.2981, "relative_strength": -14.380741, "rate_of_change": 0.05887003606964606, "market_dynamics": -0.745734, "expectation": {"probability": 57.5208, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.203297, "high": 40.314155, "low": 38.771629, "close": 38.850997, "volume": 71811}, "trend_line": 40.151414, "activity_lines": {"activity_5": 39.474059, "activity_10": 40.165564, "activity_20": 40.866571, "activity_30": 40.637879}, "trend_signal": 0, "fair_value": 40.364484, "relative_strength": -15.151714, "rate_of_change": 0.10273694430790153, "market_dynamics": -0.882131, "expectation": {"probability": 56.6642, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.144433, "high": 40.223211, "low": 37.957347, "close": 37.957347, "volume": 425885}, "trend_line": 40.155389, "activity_lines": {"activity_5": 38.865339, "activity_10": 39.671734, "activity_20": 40.576672, "activity_30": 40.496326}, "trend_signal": 0, "fair_value": 40.424356, "relative_strength": -14.214447, "rate_of_change": 0.009900024940583544, "market_dynamics": -0.919755, "expectation": {"probability": 55.3857, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.020135, "high": 38.143749, "low": 37.064579, "close": 37.201928, "volume": 33380}, "trend_line": 40.091578, "activity_lines": {"activity_5": 38.208047, "activity_10": 39.119877, "activity_20": 40.222426, "activity_30": 40.30578}, "trend_signal": 0, "fair_value": 40.492433, "relative_strength": -13.212111, "rate_of_change": -0.15891017766009233, "market_dynamics": -1.03892, "expectation": {"probability": 54.1637, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.201928, "high": 39.801746, "low": 37.133253, "close": 39.536859, "volume": 75971}, "trend_line": 40.141813, "activity_lines": {"activity_5": 38.494145, "activity_10": 39.061404, "activity_20": 40.105727, "activity_30": 40.269992}, "trend_signal": 0, "fair_value": 40.566957, "relative_strength": -12.851723, "rate_of_change": 0.1253006304715686, "market_dynamics": -1.007906, "expectation": {"probability": 47.3962, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.733072, "high": 39.733072, "low": 38.241855, "close": 38.688337, "volume": 487248}, "trend_line": 40.137727, "activity_lines": {"activity_5": 38.530706, "activity_10": 38.874524, "activity_20": 39.913548, "activity_30": 40.176219}, "trend_signal": 0, "fair_value": 40.619299, "relative_strength": -16.630024, "rate_of_change": -0.01017891244723033, "market_dynamics": -0.951997, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.47731, "high": 41.140898, "low": 38.47731, "close": 40.547354, "volume": 28708}, "trend_line": 40.18944, "activity_lines": {"activity_5": 39.230793, "activity_10": 39.095126, "activity_20": 39.903651, "activity_30": 40.202647}, "trend_signal": 0, "fair_value": 40.679169, "relative_strength": -13.876822, "rate_of_change": 0.1288388851715481, "market_dynamics": -0.768128, "expectation": {"probability": 49.6023, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.557165, "high": 40.920158, "low": 40.380573, "close": 40.890726, "volume": 466334}, "trend_line": 40.269182, "activity_lines": {"activity_5": 39.932247, "activity_10": 39.387087, "activity_20": 39.930545, "activity_30": 40.247891}, "trend_signal": 0, "fair_value": 40.731944, "relative_strength": -13.417197, "rate_of_change": 0.19841530511498315, "market_dynamics": -0.359223, "expectation": {"probability": 47.9554, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.429627, "high": 41.92879, "low": 40.429627, "close": 41.92879, "volume": 37749}, "trend_line": 40.389843, "activity_lines": {"activity_5": 40.784163, "activity_10": 39.869882, "activity_20": 40.055351, "activity_30": 40.354962}, "trend_signal": 0, "fair_value": 40.78652, "relative_strength": -10.856547, "rate_of_change": 0.2996360839909744, "market_dynamics": -0.084263, "expectation": {"probability": 48.8286, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.87179, "high": 42.666451, "low": 41.135992, "close": 42.086937, "volume": 464867}, "trend_line": 40.527684, "activity_lines": {"activity_5": 41.373671, "activity_10": 40.340509, "activity_20": 40.196322, "activity_30": 40.464452}, "trend_signal": 0, "fair_value": 40.842384, "relative_strength": -10.582569, "rate_of_change": 0.3412763946618997, "market_dynamics": 0.309084, "expectation": {"probability": 49.9781, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.082424, "high": 44.716874, "low": 42.053287, "close": 44.373502, "volume": 1790030}, "trend_line": 40.725484, "activity_lines": {"activity_5": 42.555362, "activity_10": 41.189592, "activity_20": 40.558409, "activity_30": 40.71257}, "trend_signal": 0, "fair_value": 40.907516, "relative_strength": -8.350503, "rate_of_change": 0.4880614446164771, "market_dynamics": 0.738918, "expectation": {"probability": 50.1093, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.785549, "high": 45.609642, "low": 44.324449, "close": 45.393808, "volume": 49449}, "trend_line": 40.954381, "activity_lines": {"activity_5": 43.698144, "activity_10": 42.13278, "activity_20": 41.011737, "activity_30": 41.013752}, "trend_signal": 1, "fair_value": 40.978622, "relative_strength": -6.634988, "rate_of_change": 0.5620485689009769, "market_dynamics": 0.897372, "expectation": {"probability": 49.7202, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.442861, "high": 46.033429, "low": 45.158194, "close": 45.207365, "volume": 35197}, "trend_line": 41.142861, "activity_lines": {"activity_5": 44.455682, "activity_10": 42.923108, "activity_20": 41.43463, "activity_30": 41.288138}, "trend_signal": 1, "fair_value": 41.048979, "relative_strength": -6.816667, "rate_of_change": 0.4602193840996047, "market_dynamics": 1.064072, "expectation": {"probability": 52.1429, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.020517, "high": 45.18278, "low": 43.742084, "close": 43.742084, "volume": 37133}, "trend_line": 41.254653, "activity_lines": {"activity_5": 44.437016, "activity_10": 43.315203, "activity_20": 41.704224, "activity_30": 41.45583}, "trend_signal": 1, "fair_value": 41.098097, "relative_strength": -6.395436, "rate_of_change": 0.27171664119321726, "market_dynamics": 1.024164, "expectation": {"probability": 51.0913, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.801088, "high": 44.646821, "low": 43.69606, "close": 44.086277, "volume": 53312}, "trend_line": 41.368986, "activity_lines": {"activity_5": 44.412196, "activity_10": 43.650967, "activity_20": 41.993487, "activity_30": 41.638515}, "trend_signal": 1, "fair_value": 41.141991, "relative_strength": -8.037639, "rate_of_change": 0.2771396477386491, "market_dynamics": 0.837322, "expectation": {"probability": 48.3705, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.751918, "high": 44.617319, "low": 43.299549, "close": 44.573262, "volume": 42253}, "trend_line": 41.528519, "activity_lines": {"activity_5": 44.416414, "activity_10": 43.992557, "activity_20": 42.314241, "activity_30": 41.845243}, "trend_signal": 1, "fair_value": 41.188189, "relative_strength": -9.016671, "rate_of_change": 0.3856343010196171, "market_dynamics": 0.752313, "expectation": {"probability": 48.5849, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.118858, "high": 45.777743, "low": 44.88284, "close": 45.118858, "volume": 47855}, "trend_line": 41.652277, "activity_lines": {"activity_5": 44.58918, "activity_10": 44.326347, "activity_20": 42.677129, "activity_30": 42.076877}, "trend_signal": 1, "fair_value": 41.244048, "relative_strength": -7.960741, "rate_of_change": 0.2980072561701397, "market_dynamics": 0.71083, "expectation": {"probability": 49.7011, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.325374, "high": 45.797411, "low": 44.661867, "close": 45.335208, "volume": 84580}, "trend_line": 41.807089, "activity_lines": {"activity_5": 44.852393, "activity_10": 44.616356, "activity_20": 43.041192, "activity_30": 42.314486}, "trend_signal": 1, "fair_value": 41.286553, "relative_strength": -8.099763, "rate_of_change": 0.3716771594503699, "market_dynamics": 0.787197, "expectation": {"probability": 49.8083, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.256535, "high": 46.407125, "low": 44.420637, "close": 46.407125, "volume": 37641}, "trend_line": 41.948645, "activity_lines": {"activity_5": 45.464389, "activity_10": 45.02045, "activity_20": 43.486726, "activity_30": 42.611262}, "trend_signal": 1, "fair_value": 41.328008, "relative_strength": -7.129944, "rate_of_change": 0.3385932945486861, "market_dynamics": 0.887525, "expectation": {"probability": 49.915, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.869328, "high": 47.360738, "low": 45.256535, "close": 46.652978, "volume": 40641}, "trend_line": 42.077407, "activity_lines": {"activity_5": 45.980666, "activity_10": 45.38782, "activity_20": 43.923632, "activity_30": 42.914768}, "trend_signal": 1, "fair_value": 41.369355, "relative_strength": -4.700775, "rate_of_change": 0.30695151178304286, "market_dynamics": 1.03752, "expectation": {"probability": 50.2333, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.121936, "high": 46.800489, "low": 45.686089, "close": 46.608626, "volume": 42812}, "trend_line": 42.193427, "activity_lines": {"activity_5": 46.311046, "activity_10": 45.664107, "activity_20": 44.324806, "activity_30": 43.207104}, "trend_signal": 1, "fair_value": 41.411404, "relative_strength": -5.576946, "rate_of_change": 0.27572991843342176, "market_dynamics": 1.156956, "expectation": {"probability": 52.3246, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.669893, "high": 47.61672, "low": 46.593973, "close": 47.61672, "volume": 335846}, "trend_line": 42.356275, "activity_lines": {"activity_5": 46.841766, "activity_10": 46.083045, "activity_20": 44.787407, "activity_30": 43.556994}, "trend_signal": 1, "fair_value": 41.456291, "relative_strength": -4.894166, "rate_of_change": 0.3859558504219076, "market_dynamics": 1.317247, "expectation": {"probability": 50.1265, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.852738, "high": 48.196932, "low": 46.967669, "close": 47.577383, "volume": 38766}, "trend_line": 42.531517, "activity_lines": {"activity_5": 47.19285, "activity_10": 46.454415, "activity_20": 45.204519, "activity_30": 43.89384}, "trend_signal": 1, "fair_value": 41.480627, "relative_strength": -3.107551, "rate_of_change": 0.41373326620436846, "market_dynamics": 1.440572, "expectation": {"probability": 51.5033, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 47.44954, "high": 47.645239, "low": 46.466228, "close": 46.751319, "volume": 75402}, "trend_line": 42.723603, "activity_lines": {"activity_5": 47.119101, "activity_10": 46.6325, "activity_20": 45.497149, "activity_30": 44.166085}, "trend_signal": 1, "fair_value": 41.504012, "relative_strength": -3.400257, "rate_of_change": 0.4516321390558352, "market_dynamics": 1.337446, "expectation": {"probability": 51.5033, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.886931, "high": 48.344443, "low": 46.523561, "close": 47.7839, "volume": 51459}, "trend_line": 42.951078, "activity_lines": {"activity_5": 47.366599, "activity_10": 46.943613, "activity_20": 45.842646, "activity_30": 44.492556}, "trend_signal": 1, "fair_value": 41.541384, "relative_strength": -3.892259, "rate_of_change": 0.5324340271582559, "market_dynamics": 1.235368, "expectation": {"probability": 50.0209, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 47.774065, "high": 48.993494, "low": 47.469208, "close": 48.749707, "volume": 40116}, "trend_line": 43.15908, "activity_lines": {"activity_5": 47.860639, "activity_10": 47.363098, "activity_20": 46.240854, "activity_30": 44.866661}, "trend_signal": 1, "fair_value": 41.585952, "relative_strength": -1.20629, "rate_of_change": 0.48427655296567984, "market_dynamics": 1.075673, "expectation": {"probability": 51.0033, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.804044, "high": 48.804044, "low": 47.287798, "close": 47.808848, "volume": 53302}, "trend_line": 43.384759, "activity_lines": {"activity_5": 47.898319, "activity_10": 47.535583, "activity_20": 46.501544, "activity_30": 45.166646}, "trend_signal": 1, "fair_value": 41.622912, "relative_strength": -2.13401, "rate_of_change": 0.5229003954671868, "market_dynamics": 0.855822, "expectation": {"probability": 52.5108, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.907382, "high": 48.143865, "low": 46.301273, "close": 46.301273, "volume": 40634}, "trend_line": 43.561273, "activity_lines": {"activity_5": 47.420666, "activity_10": 47.385054, "activity_20": 46.584078, "activity_30": 45.354808}, "trend_signal": 1, "fair_value": 41.6463, "relative_strength": -4.462753, "rate_of_change": 0.40685716382565906, "market_dynamics": 0.572025, "expectation": {"probability": 51.4903, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.690483, "high": 46.690483, "low": 45.207542, "close": 45.384904, "volume": 94877}, "trend_line": 43.751499, "activity_lines": {"activity_5": 46.722631, "activity_10": 47.050348, "activity_20": 46.553574, "activity_30": 45.472462}, "trend_signal": 1, "fair_value": 41.662389, "relative_strength": -0.768301, "rate_of_change": 0.4366860445056384, "market_dynamics": 0.194161, "expectation": {"probability": 50.3656, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.434171, "high": 46.862919, "low": 45.434072, "close": 46.687922, "volume": 110742}, "trend_line": 43.973216, "activity_lines": {"activity_5": 46.55003, "activity_10": 46.97114, "activity_20": 46.630709, "activity_30": 45.661909}, "trend_signal": 1, "fair_value": 41.686335, "relative_strength": -1.588885, "rate_of_change": 0.5067643510911436, "market_dynamics": -0.131721, "expectation": {"probability": 49.5544, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.079694, "high": 47.552659, "low": 45.887429, "close": 47.188082, "volume": 55409}, "trend_line": 44.234614, "activity_lines": {"activity_5": 46.617214, "activity_10": 46.982235, "activity_20": 46.733568, "activity_30": 45.869319}, "trend_signal": 1, "fair_value": 41.705804, "relative_strength": -1.367011, "rate_of_change": 0.5944482204803938, "market_dynamics": -0.406928, "expectation": {"probability": 49.7482, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.513245, "high": 48.212839, "low": 47.463978, "close": 47.818701, "volume": 84976}, "trend_line": 44.533538, "activity_lines": {"activity_5": 46.998712, "activity_10": 47.097452, "activity_20": 46.883085, "activity_30": 46.100551}, "trend_signal": 1, "fair_value": 41.732788, "relative_strength": -1.374887, "rate_of_change": 0.6757694325082152, "market_dynamics": -0.396129, "expectation": {"probability": 50.6549, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.114304, "high": 48.70551, "low": 47.798994, "close": 48.340933, "volume": 72712}, "trend_line": 44.879657, "activity_lines": {"activity_5": 47.553631, "activity_10": 47.303949, "activity_20": 47.07079, "activity_30": 46.346189}, "trend_signal": 1, "fair_value": 41.765316, "relative_strength": -2.301767, "rate_of_change": 0.7772097514462059, "market_dynamics": -0.279605, "expectation": {"probability": 51.5511, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48.390102, "high": 48.656243, "low": 47.38515, "close": 47.897529, "volume": 123752}, "trend_line": 45.236177, "activity_lines": {"activity_5": 47.824771, "activity_10": 47.415943, "activity_20": 47.201344, "activity_30": 46.54089}, "trend_signal": 1, "fair_value": 41.789151, "relative_strength": -4.393404, "rate_of_change": 0.7943910979533471, "market_dynamics": -0.247742, "expectation": {"probability": 52.1592, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.291666, "high": 48.291666, "low": 47.170149, "close": 48.065037, "volume": 47576}, "trend_line": 45.52045, "activity_lines": {"activity_5": 47.984239, "activity_10": 47.537553, "activity_20": 47.328064, "activity_30": 46.723398}, "trend_signal": 1, "fair_value": 41.811827, "relative_strength": -2.421371, "rate_of_change": 0.6284195943437018, "market_dynamics": -0.253258, "expectation": {"probability": 50.5532, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.833481, "high": 47.848262, "low": 46.971306, "close": 46.989437, "volume": 47879}, "trend_line": 45.797153, "activity_lines": {"activity_5": 47.693366, "activity_10": 47.458489, "activity_20": 47.3334, "activity_30": 46.818171}, "trend_signal": 1, "fair_value": 41.82463, "relative_strength": -6.913073, "rate_of_change": 0.6078652561650968, "market_dynamics": -0.420419, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.651957, "high": 48.212839, "low": 46.279694, "close": 46.370247, "volume": 1040440}, "trend_line": 45.99125, "activity_lines": {"activity_5": 47.209339, "activity_10": 47.298849, "activity_20": 47.268259, "activity_30": 46.855145}, "trend_signal": 1, "fair_value": 41.847458, "relative_strength": -11.023924, "rate_of_change": 0.42381892166964896, "market_dynamics": -0.545843, "expectation": {"probability": 51.2696, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.222446, "high": 47.109254, "low": 46.094351, "close": 46.803798, "volume": 89554}, "trend_line": 46.188352, "activity_lines": {"activity_5": 46.966393, "activity_10": 47.244193, "activity_20": 47.23845, "activity_30": 46.907567}, "trend_signal": 1, "fair_value": 41.860834, "relative_strength": -10.173004, "rate_of_change": 0.42856412904628816, "market_dynamics": -0.745023, "expectation": {"probability": 49.7529, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.784091, "high": 47.739874, "low": 46.557462, "close": 47.424564, "volume": 56680}, "trend_line": 46.371544, "activity_lines": {"activity_5": 47.032844, "activity_10": 47.293266, "activity_20": 47.260768, "activity_30": 46.987323}, "trend_signal": 1, "fair_value": 41.879963, "relative_strength": -8.700561, "rate_of_change": 0.3966194767026939, "market_dynamics": -0.869365, "expectation": {"probability": 50.6449, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.523112, "high": 47.76996, "low": 46.91093, "close": 47.006015, "volume": 41081}, "trend_line": 46.535514, "activity_lines": {"activity_5": 46.99131, "activity_10": 47.229155, "activity_20": 47.238379, "activity_30": 47.028256}, "trend_signal": 1, "fair_value": 41.898713, "relative_strength": -12.349706, "rate_of_change": 0.3536004753259867, "market_dynamics": -0.932257, "expectation": {"probability": 52.3208, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.147903, "high": 49.724993, "low": 46.850403, "close": 49.339911, "volume": 93402}, "trend_line": 46.701061, "activity_lines": {"activity_5": 47.798343, "activity_10": 47.583606, "activity_20": 47.436586, "activity_30": 47.209185}, "trend_signal": 1, "fair_value": 41.945624, "relative_strength": -7.546717, "rate_of_change": 0.35574335764294696, "market_dynamics": -0.713245, "expectation": {"probability": 51.4307, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.458398, "high": 51.838009, "low": 49.448524, "close": 49.882975, "volume": 274059}, "trend_line": 46.8507, "activity_lines": {"activity_5": 48.629699, "activity_10": 47.997671, "activity_20": 47.673506, "activity_30": 47.41447}, "trend_signal": 1, "fair_value": 41.992032, "relative_strength": -2.508824, "rate_of_change": 0.32041884444552665, "market_dynamics": -0.241114, "expectation": {"probability": 51.4307, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.228562, "high": 51.648825, "low": 49.759552, "close": 51.51217, "volume": 94739}, "trend_line": 47.06086, "activity_lines": {"activity_5": 49.769938, "activity_10": 48.670421, "activity_20": 48.054796, "activity_30": 47.71521}, "trend_signal": 1, "fair_value": 42.044691, "relative_strength": 3.37994, "rate_of_change": 0.4485738740296192, "market_dynamics": 0.283929, "expectation": {"probability": 48.756, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 51.808387, "high": 52.19347, "low": 47.982248, "close": 48.280638, "volume": 158196}, "trend_line": 47.212145, "activity_lines": {"activity_5": 49.519109, "activity_10": 48.697961, "activity_20": 48.109584, "activity_30": 47.793905}, "trend_signal": 1, "fair_value": 42.072978, "relative_strength": 0.109138, "rate_of_change": 0.3214667135279751, "market_dynamics": 0.591224, "expectation": {"probability": 48.06, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.735935, "high": 48.668485, "low": 45.735935, "close": 47.977312, "volume": 220024}, "trend_line": 47.341846, "activity_lines": {"activity_5": 49.110099, "activity_10": 48.663385, "activity_20": 48.128201, "activity_30": 47.843271}, "trend_signal": 1, "fair_value": 42.098883, "relative_strength": -0.711779, "rate_of_change": 0.27471956633191985, "market_dynamics": 0.510735, "expectation": {"probability": 50.9812, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.927942, "high": 49.605519, "low": 47.415091, "close": 49.239197, "volume": 136314}, "trend_line": 47.497377, "activity_lines": {"activity_5": 49.056964, "activity_10": 48.859838, "activity_20": 48.266077, "activity_30": 47.965681}, "trend_signal": 1, "fair_value": 42.141043, "relative_strength": -3.180525, "rate_of_change": 0.3285275356605305, "market_dynamics": 0.321341, "expectation": {"probability": 49.1724, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.152306, "high": 50.761753, "low": 49.053567, "close": 50.761753, "volume": 181380}, "trend_line": 47.685474, "activity_lines": {"activity_5": 49.518062, "activity_10": 49.292214, "activity_20": 48.546628, "activity_30": 48.176286}, "trend_signal": 1, "fair_value": 42.180951, "relative_strength": -1.086171, "rate_of_change": 0.39601555260619775, "market_dynamics": 0.182663, "expectation": {"probability": 49.3742, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.988853, "high": 51.097466, "low": 49.766365, "close": 50.606338, "volume": 88353}, "trend_line": 47.861178, "activity_lines": {"activity_5": 49.86877, "activity_10": 49.616488, "activity_20": 48.798315, "activity_30": 48.364729}, "trend_signal": 1, "fair_value": 42.220974, "relative_strength": -0.48959, "rate_of_change": 0.3684644090986769, "market_dynamics": 0.290678, "expectation": {"probability": 51.8427, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.692636, "high": 50.791375, "low": 47.715653, "close": 47.76996, "volume": 54629}, "trend_line": 47.906606, "activity_lines": {"activity_5": 49.334408, "activity_10": 49.355919, "activity_20": 48.759371, "activity_30": 48.358843}, "trend_signal": 1, "fair_value": 42.248491, "relative_strength": -0.213259, "rate_of_change": 0.09491617611249356, "market_dynamics": 0.212504, "expectation": {"probability": 49.2512, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.957564, "high": 49.84348, "low": 47.096954, "close": 49.675623, "volume": 82667}, "trend_line": 48.007361, "activity_lines": {"activity_5": 49.469311, "activity_10": 49.435555, "activity_20": 48.890561, "activity_30": 48.472974}, "trend_signal": 1, "fair_value": 42.290775, "relative_strength": -1.929309, "rate_of_change": 0.21031546254812247, "market_dynamics": 0.205622, "expectation": {"probability": 50.0199, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.952093, "high": 51.729396, "low": 49.715119, "close": 50.978979, "volume": 68888}, "trend_line": 48.153039, "activity_lines": {"activity_5": 49.925446, "activity_10": 49.703626, "activity_20": 49.131653, "activity_30": 48.664691}, "trend_signal": 1, "fair_value": 42.33728, "relative_strength": -0.733553, "rate_of_change": 0.3034492981190877, "market_dynamics": 0.157347, "expectation": {"probability": 50.0199, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51.245575, "high": 51.484128, "low": 50.376671, "close": 51.077718, "volume": 94141}, "trend_line": 48.268406, "activity_lines": {"activity_5": 50.298509, "activity_10": 49.959848, "activity_20": 49.364097, "activity_30": 48.85338}, "trend_signal": 1, "fair_value": 42.383073, "relative_strength": -1.425135, "rate_of_change": 0.2395840478520974, "market_dynamics": 0.147555, "expectation": {"probability": 50.1194, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.215953, "high": 51.45663, "low": 50.155304, "close": 51.016127, "volume": 82937}, "trend_line": 48.383031, "activity_lines": {"activity_5": 50.629977, "activity_10": 50.18315, "activity_20": 49.575156, "activity_30": 49.030652}, "trend_signal": 1, "fair_value": 42.426864, "relative_strength": -1.589153, "rate_of_change": 0.23747417720817993, "market_dynamics": 0.342587, "expectation": {"probability": 52.0245, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.204122, "high": 51.46138, "low": 50.246234, "close": 51.46138, "volume": 496460}, "trend_line": 48.540033, "activity_lines": {"activity_5": 51.082543, "activity_10": 50.496425, "activity_20": 49.815881, "activity_30": 49.229255}, "trend_signal": 1, "fair_value": 42.470026, "relative_strength": -1.896272, "rate_of_change": 0.3244980662745137, "market_dynamics": 0.586636, "expectation": {"probability": 49.2891, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 51.470186, "high": 52.975241, "low": 51.470186, "close": 52.045156, "volume": 321505}, "trend_line": 48.682074, "activity_lines": {"activity_5": 51.483606, "activity_10": 50.85801, "activity_20": 50.095234, "activity_30": 49.455392}, "trend_signal": 1, "fair_value": 42.514736, "relative_strength": -0.960949, "rate_of_change": 0.2926265006865549, "market_dynamics": 0.761943, "expectation": {"probability": 49.5861, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51.966, "high": 52.144101, "low": 50.184987, "close": 50.392772, "volume": 112203}, "trend_line": 48.736843, "activity_lines": {"activity_5": 51.175906, "activity_10": 50.845201, "activity_20": 50.198263, "activity_30": 49.56576}, "trend_signal": 1, "fair_value": 42.555132, "relative_strength": -4.153101, "rate_of_change": 0.11250342374484762, "market_dynamics": 0.605525, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 50.640135, "high": 51.55043, "low": 50.224565, "close": 50.501612, "volume": 70129}, "trend_line": 48.826602, "activity_lines": {"activity_5": 50.943567, "activity_10": 50.831207, "activity_20": 50.295451, "activity_30": 49.679616}, "trend_signal": 1, "fair_value": 42.575868, "relative_strength": -2.308967, "rate_of_change": 0.18417073096015024, "market_dynamics": 0.382146, "expectation": {"probability": 49.6865, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.590662, "high": 55.241085, "low": 50.452139, "close": 54.874988, "volume": 119415}, "trend_line": 49.112393, "activity_lines": {"activity_5": 52.207426, "activity_10": 51.617102, "activity_20": 50.789479, "activity_30": 50.069834}, "trend_signal": 1, "fair_value": 42.625777, "relative_strength": 0.567267, "rate_of_change": 0.585318224684151, "market_dynamics": 0.519014, "expectation": {"probability": 48.7826, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 54.825515, "high": 55.894123, "low": 52.636057, "close": 52.648722, "volume": 165160}, "trend_line": 49.35452, "activity_lines": {"activity_5": 52.47194, "activity_10": 51.920609, "activity_20": 51.033047, "activity_30": 50.297985}, "trend_signal": 1, "fair_value": 42.667525, "relative_strength": -0.103657, "rate_of_change": 0.4930059099339825, "market_dynamics": 0.546999, "expectation": {"probability": 53.7652, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 52.878077, "high": 55.171823, "low": 52.698194, "close": 55.062984, "volume": 131231}, "trend_line": 49.633689, "activity_lines": {"activity_5": 53.462051, "activity_10": 52.574368, "activity_20": 51.481667, "activity_30": 50.666273}, "trend_signal": 1, "fair_value": 42.734019, "relative_strength": 2.51387, "rate_of_change": 0.5656401885784645, "market_dynamics": 0.958675, "expectation": {"probability": 49.5756, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 55.805765, "high": 56.636212, "low": 55.278585, "close": 55.597288, "volume": 179772}, "trend_line": 49.913995, "activity_lines": {"activity_5": 54.429075, "activity_10": 53.227322, "activity_20": 51.942808, "activity_30": 51.051021}, "trend_signal": 1, "fair_value": 42.812592, "relative_strength": 2.691506, "rate_of_change": 0.5647494789275145, "market_dynamics": 1.473283, "expectation": {"probability": 50.4669, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 55.656655, "high": 56.220642, "low": 54.655231, "close": 54.865093, "volume": 224409}, "trend_line": 50.148875, "activity_lines": {"activity_5": 54.805067, "activity_10": 53.66318, "activity_20": 52.304418, "activity_30": 51.370447}, "trend_signal": 1, "fair_value": 42.880437, "relative_strength": -1.814792, "rate_of_change": 0.47056942647046557, "market_dynamics": 1.419689, "expectation": {"probability": 55.0589, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 55.072878, "high": 55.097615, "low": 53.212709, "close": 53.469967, "volume": 136887}, "trend_line": 50.319843, "activity_lines": {"activity_5": 54.425117, "activity_10": 53.776517, "activity_20": 52.509435, "activity_30": 51.584711}, "trend_signal": 1, "fair_value": 42.944399, "relative_strength": -4.879324, "rate_of_change": 0.34092090799644464, "market_dynamics": 1.340323, "expectation": {"probability": 54.8018, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 53.262182, "high": 54.142794, "low": 50.372983, "close": 51.095283, "volume": 653123}, "trend_line": 50.426435, "activity_lines": {"activity_5": 53.347275, "activity_10": 53.413478, "activity_20": 52.478968, "activity_30": 51.634739}, "trend_signal": 1, "fair_value": 42.98497, "relative_strength": -6.800574, "rate_of_change": 0.2118289598002107, "market_dynamics": 0.957869, "expectation": {"probability": 54.1162, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.857814, "high": 51.956106, "low": 50.590761, "close": 51.14428, "volume": 177469}, "trend_line": 50.529076, "activity_lines": {"activity_5": 52.389327, "activity_10": 53.066004, "activity_20": 52.439765, "activity_30": 51.681052}, "trend_signal": 1, "fair_value": 43.021964, "relative_strength": -7.33328, "rate_of_change": 0.20354601708410586, "market_dynamics": 0.381302, "expectation": {"probability": 51.6216, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.500146, "high": 51.539283, "low": 50.270735, "close": 51.491122, "volume": 192446}, "trend_line": 50.679132, "activity_lines": {"activity_5": 51.80824, "activity_10": 52.797972, "activity_20": 52.418514, "activity_30": 51.743119}, "trend_signal": 1, "fair_value": 43.064339, "relative_strength": -5.789636, "rate_of_change": 0.29696961013100515, "market_dynamics": -0.164637, "expectation": {"probability": 53.1931, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 51.937061, "high": 51.937061, "low": 50.034387, "close": 50.301951, "volume": 89554}, "trend_line": 50.810189, "activity_lines": {"activity_5": 51.104508, "activity_10": 52.293757, "activity_20": 52.273285, "activity_30": 51.718785}, "trend_signal": 1, "fair_value": 43.100367, "relative_strength": -5.742, "rate_of_change": 0.258601508802476, "market_dynamics": -0.692125, "expectation": {"probability": 54.9688, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.747004, "high": 52.878489, "low": 49.747004, "close": 52.571286, "volume": 334656}, "trend_line": 51.002439, "activity_lines": {"activity_5": 51.46143, "activity_10": 52.205778, "activity_20": 52.346372, "activity_30": 51.832404}, "trend_signal": 1, "fair_value": 43.171366, "relative_strength": -4.137036, "rate_of_change": 0.3783689920933011, "market_dynamics": -0.763785, "expectation": {"probability": 54.084, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 53.304608, "high": 53.909104, "low": 52.749662, "close": 53.076684, "volume": 288458}, "trend_line": 51.190843, "activity_lines": {"activity_5": 52.046729, "activity_10": 52.251576, "activity_20": 52.458236, "activity_30": 51.966226}, "trend_signal": 1, "fair_value": 43.25067, "relative_strength": -4.537164, "rate_of_change": 0.3694019417385087, "market_dynamics": -0.630989, "expectation": {"probability": 54.722, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 52.283903, "high": 53.770367, "low": 52.283903, "close": 53.037045, "volume": 182271}, "trend_line": 51.391877, "activity_lines": {"activity_5": 52.486723, "activity_10": 52.282385, "activity_20": 52.541054, "activity_30": 52.085336}, "trend_signal": 1, "fair_value": 43.323121, "relative_strength": -3.18357, "rate_of_change": 0.39271476736571803, "market_dynamics": -0.510838, "expectation": {"probability": 56.1959, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52.00643, "high": 54.008201, "low": 51.798325, "close": 52.967676, "volume": 221633}, "trend_line": 51.512803, "activity_lines": {"activity_5": 52.777409, "activity_10": 52.337417, "activity_20": 52.60126, "activity_30": 52.187001}, "trend_signal": 1, "fair_value": 43.391938, "relative_strength": -3.328849, "rate_of_change": 0.2353017773606463, "market_dynamics": -0.290472, "expectation": {"probability": 55.4181, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.334338, "high": 53.69872, "low": 52.04042, "close": 53.175781, "volume": 292218}, "trend_line": 51.622563, "activity_lines": {"activity_5": 53.039027, "activity_10": 52.478098, "activity_20": 52.671814, "activity_30": 52.29429}, "trend_signal": 1, "fair_value": 43.464276, "relative_strength": -5.519086, "rate_of_change": 0.21307324317024917, "market_dynamics": -0.346854, "expectation": {"probability": 53.9068, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.364067, "high": 53.691089, "low": 50.896536, "close": 50.896536, "volume": 1138229}, "trend_line": 51.602042, "activity_lines": {"activity_5": 52.349307, "activity_10": 52.235085, "activity_20": 52.515307, "activity_30": 52.247449}, "trend_signal": 1, "fair_value": 43.520675, "relative_strength": -7.313403, "rate_of_change": -0.039751997590670246, "market_dynamics": -0.431036, "expectation": {"probability": 55.1738, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.074912, "high": 51.45624, "low": 49.875831, "close": 50.668612, "volume": 259846}, "trend_line": 51.681641, "activity_lines": {"activity_5": 51.695263, "activity_10": 51.997421, "activity_20": 52.337663, "activity_30": 52.187228}, "trend_signal": 1, "fair_value": 43.577863, "relative_strength": -4.339276, "rate_of_change": 0.15425552345390084, "market_dynamics": -0.641636, "expectation": {"probability": 55.2883, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.876717, "high": 50.876717, "low": 47.507398, "close": 48.538013, "volume": 324215}, "trend_line": 51.700331, "activity_lines": {"activity_5": 50.491557, "activity_10": 51.380133, "activity_20": 51.960879, "activity_30": 51.984413}, "trend_signal": 0, "fair_value": 43.624725, "relative_strength": -5.128996, "rate_of_change": 0.0361637123712837, "market_dynamics": -0.881617, "expectation": {"probability": 54.009, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.755142, "high": 48.399276, "low": 46.620474, "close": 47.893878, "volume": 251889}, "trend_line": 51.655487, "activity_lines": {"activity_5": 49.373075, "activity_10": 50.693116, "activity_20": 51.53945, "activity_30": 51.738836}, "trend_signal": 0, "fair_value": 43.65494, "relative_strength": -3.869079, "rate_of_change": -0.08673832281653607, "market_dynamics": -1.105307, "expectation": {"probability": 52.9676, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.883969, "high": 49.08305, "low": 47.883969, "close": 48.24072, "volume": 148843}, "trend_line": 51.571452, "activity_lines": {"activity_5": 48.708461, "activity_10": 50.134566, "activity_20": 51.162953, "activity_30": 51.518528}, "trend_signal": 0, "fair_value": 43.690451, "relative_strength": -3.281323, "rate_of_change": -0.16268358867664937, "market_dynamics": -1.328831, "expectation": {"probability": 53.8952, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.192057, "high": 49.806462, "low": 47.497488, "close": 47.779916, "volume": 141506}, "trend_line": 51.477238, "activity_lines": {"activity_5": 48.219249, "activity_10": 49.52971, "activity_20": 50.753336, "activity_30": 51.273913}, "trend_signal": 0, "fair_value": 43.722202, "relative_strength": -1.761446, "rate_of_change": -0.18268634359955757, "market_dynamics": -1.383874, "expectation": {"probability": 52.7305, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.784871, "high": 49.075277, "low": 43.14572, "close": 44.134576, "volume": 288066}, "trend_line": 51.356059, "activity_lines": {"activity_5": 46.722698, "activity_10": 48.349181, "activity_20": 50.030329, "activity_30": 50.800193}, "trend_signal": 0, "fair_value": 43.741323, "relative_strength": 0.766599, "rate_of_change": -0.23540307271341546, "market_dynamics": -1.408727, "expectation": {"probability": 51.3028, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.311411, "high": 46.759472, "low": 42.073037, "close": 45.112307, "volume": 709591}, "trend_line": 51.203948, "activity_lines": {"activity_5": 45.98766, "activity_10": 47.509005, "activity_20": 49.440984, "activity_30": 50.39737}, "trend_signal": 0, "fair_value": 43.764181, "relative_strength": -4.068545, "rate_of_change": -0.29618900468979714, "market_dynamics": -1.326411, "expectation": {"probability": 52.8311, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 45.628784, "high": 46.075736, "low": 44.675288, "close": 45.60892, "volume": 146131}, "trend_line": 51.024946, "activity_lines": {"activity_5": 45.646541, "activity_10": 46.903208, "activity_20": 48.946319, "activity_30": 50.0364}, "trend_signal": 0, "fair_value": 43.796055, "relative_strength": -0.626069, "rate_of_change": -0.3495863248669751, "market_dynamics": -1.274119, "expectation": {"probability": 53.79, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.943459, "high": 47.416094, "low": 43.920436, "close": 47.188149, "volume": 806411}, "trend_line": 50.895294, "activity_lines": {"activity_5": 45.984161, "activity_10": 46.718339, "activity_20": 48.649621, "activity_30": 49.788865}, "trend_signal": 0, "fair_value": 43.847014, "relative_strength": -3.21287, "rate_of_change": -0.25409532035565524, "market_dynamics": -1.142106, "expectation": {"probability": 54.9545, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.497042, "high": 48.975955, "low": 46.522687, "close": 48.876632, "volume": 237883}, "trend_line": 50.823978, "activity_lines": {"activity_5": 46.95478, "activity_10": 46.949334, "activity_20": 48.550287, "activity_30": 49.658629}, "trend_signal": 0, "fair_value": 43.909667, "relative_strength": -2.922927, "rate_of_change": -0.14012297482750183, "market_dynamics": -0.98072, "expectation": {"probability": 56.1086, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.399884, "high": 49.859926, "low": 47.943795, "close": 49.651348, "volume": 674861}, "trend_line": 50.763643, "activity_lines": {"activity_5": 48.110524, "activity_10": 47.357911, "activity_20": 48.546609, "activity_30": 49.582975}, "trend_signal": 0, "fair_value": 43.981579, "relative_strength": -1.079668, "rate_of_change": -0.11871365126121163, "market_dynamics": -0.687305, "expectation": {"probability": 57.2523, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.548409, "high": 51.817176, "low": 50.485658, "close": 51.538477, "volume": 411268}, "trend_line": 50.746754, "activity_lines": {"activity_5": 49.527526, "activity_10": 48.128099, "activity_20": 48.729533, "activity_30": 49.632964}, "trend_signal": 0, "fair_value": 44.068165, "relative_strength": -3.764751, "rate_of_change": -0.033269873874101276, "market_dynamics": -0.245357, "expectation": {"probability": 55.4279, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.081593, "high": 51.553809, "low": 49.561958, "close": 49.96918, "volume": 612493}, "trend_line": 50.732634, "activity_lines": {"activity_5": 49.993018, "activity_10": 48.558406, "activity_20": 48.761123, "activity_30": 49.582798}, "trend_signal": 0, "fair_value": 44.130885, "relative_strength": -4.319616, "rate_of_change": -0.027824439766148314, "market_dynamics": 0.094122, "expectation": {"probability": 57.0336, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.704167, "high": 52.514321, "low": 50.331708, "close": 50.773693, "volume": 241272}, "trend_line": 50.741704, "activity_lines": {"activity_5": 50.435996, "activity_10": 49.097255, "activity_20": 48.876581, "activity_30": 49.585447}, "trend_signal": 0, "fair_value": 44.198841, "relative_strength": -4.45776, "rate_of_change": 0.017878038818172234, "market_dynamics": 0.402476, "expectation": {"probability": 54.8731, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.763761, "high": 56.445011, "low": 50.0983, "close": 52.243667, "volume": 170171}, "trend_line": 50.653993, "activity_lines": {"activity_5": 51.12993, "activity_10": 49.857318, "activity_20": 49.12979, "activity_30": 49.682348}, "trend_signal": 0, "fair_value": 44.285653, "relative_strength": -3.633249, "rate_of_change": -0.17285781336787343, "market_dynamics": 0.555661, "expectation": {"probability": 55.2026, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.710483, "high": 52.799873, "low": 50.859905, "close": 51.012067, "volume": 400217}, "trend_line": 50.599438, "activity_lines": {"activity_5": 51.188861, "activity_10": 50.312295, "activity_20": 49.267264, "activity_30": 49.70545}, "trend_signal": 0, "fair_value": 44.383114, "relative_strength": -5.366658, "rate_of_change": -0.10770128230562312, "market_dynamics": 0.632498, "expectation": {"probability": 56.4371, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.50868, "high": 51.925835, "low": 50.912745, "close": 51.161051, "volume": 125103}, "trend_line": 50.469373, "activity_lines": {"activity_5": 51.206739, "activity_10": 50.669314, "activity_20": 49.428759, "activity_30": 49.741683}, "trend_signal": 0, "fair_value": 44.472373, "relative_strength": -5.049852, "rate_of_change": -0.2570483095088959, "market_dynamics": 0.654236, "expectation": {"probability": 55.3841, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.753829, "high": 53.117706, "low": 50.575048, "close": 52.730348, "volume": 466800}, "trend_line": 50.373809, "activity_lines": {"activity_5": 51.772878, "activity_10": 51.201683, "activity_20": 49.748643, "activity_30": 49.887552}, "trend_signal": 0, "fair_value": 44.573762, "relative_strength": -5.979075, "rate_of_change": -0.18935047994354118, "market_dynamics": 0.776895, "expectation": {"probability": 55.7966, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 53.187231, "high": 54.200481, "low": 52.341314, "close": 54.182566, "volume": 158927}, "trend_line": 50.351058, "activity_lines": {"activity_5": 52.639012, "activity_10": 51.868611, "activity_20": 50.207965, "activity_30": 50.133279}, "trend_signal": 0, "fair_value": 44.681778, "relative_strength": -4.840143, "rate_of_change": -0.045164343240352386, "market_dynamics": 0.818699, "expectation": {"probability": 56.5771, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.033275, "high": 54.212723, "low": 52.883737, "close": 52.928524, "volume": 534493}, "trend_line": 50.33301, "activity_lines": {"activity_5": 52.859873, "activity_10": 52.18036, "activity_20": 50.543059, "activity_30": 50.299567}, "trend_signal": 0, "fair_value": 44.784567, "relative_strength": -6.620188, "rate_of_change": -0.03584433121544395, "market_dynamics": 0.89496, "expectation": {"probability": 56.7321, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52.739423, "high": 53.814316, "low": 51.843679, "close": 52.799139, "volume": 506440}, "trend_line": 50.389805, "activity_lines": {"activity_5": 52.991949, "activity_10": 52.394914, "activity_20": 50.856155, "activity_30": 50.458672}, "trend_signal": 1, "fair_value": 44.877633, "relative_strength": -7.821274, "rate_of_change": 0.11283847320079016, "market_dynamics": 1.011557, "expectation": {"probability": 54.1327, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.018099, "high": 53.754599, "low": 52.401031, "close": 53.21148, "volume": 227747}, "trend_line": 50.458711, "activity_lines": {"activity_5": 53.142334, "activity_10": 52.627207, "activity_20": 51.198376, "activity_30": 50.640715}, "trend_signal": 1, "fair_value": 44.962743, "relative_strength": -7.6274, "rate_of_change": 0.13674591517073414, "market_dynamics": 0.974083, "expectation": {"probability": 53.9973, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53.555545, "high": 53.784458, "low": 51.097225, "close": 51.688516, "volume": 561763}, "trend_line": 50.465291, "activity_lines": {"activity_5": 52.648369, "activity_10": 52.552179, "activity_20": 51.373298, "activity_30": 50.720058}, "trend_signal": 1, "fair_value": 45.037581, "relative_strength": -7.989137, "rate_of_change": 0.013040364824221502, "market_dynamics": 0.952334, "expectation": {"probability": 54.1565, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.311456, "high": 53.127579, "low": 51.913348, "close": 52.490605, "volume": 644116}, "trend_line": 50.538246, "activity_lines": {"activity_5": 52.491222, "activity_10": 52.591724, "activity_20": 51.60654, "activity_30": 50.850723}, "trend_signal": 1, "fair_value": 45.106955, "relative_strength": -9.653009, "rate_of_change": 0.14456470685961234, "market_dynamics": 0.8745, "expectation": {"probability": 53.9293, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.520463, "high": 54.769776, "low": 52.371172, "close": 53.714789, "volume": 452264}, "trend_line": 50.576363, "activity_lines": {"activity_5": 52.854934, "activity_10": 52.822632, "activity_20": 51.936134, "activity_30": 51.055661}, "trend_signal": 1, "fair_value": 45.186623, "relative_strength": -7.796423, "rate_of_change": 0.07542208726436556, "market_dynamics": 0.81503, "expectation": {"probability": 54.584, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53.864079, "high": 55.45084, "low": 52.924842, "close": 55.327128, "volume": 948633}, "trend_line": 50.651378, "activity_lines": {"activity_5": 53.703675, "activity_10": 53.319945, "activity_20": 52.391022, "activity_30": 51.362162}, "trend_signal": 1, "fair_value": 45.284563, "relative_strength": -3.961184, "rate_of_change": 0.1483202736424533, "market_dynamics": 0.957412, "expectation": {"probability": 55.3067, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.118121, "high": 55.854622, "low": 54.680301, "close": 55.356986, "volume": 483277}, "trend_line": 50.728709, "activity_lines": {"activity_5": 54.393836, "activity_10": 53.74423, "activity_20": 52.795456, "activity_30": 51.66575}, "trend_signal": 1, "fair_value": 45.394437, "relative_strength": -3.464257, "rate_of_change": 0.15267304277486968, "market_dynamics": 1.117289, "expectation": {"probability": 55.7519, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 54.610533, "high": 56.343599, "low": 54.441337, "close": 55.854622, "volume": 267103}, "trend_line": 50.824941, "activity_lines": {"activity_5": 55.106841, "activity_10": 54.182705, "activity_20": 53.1985, "activity_30": 51.996454}, "trend_signal": 1, "fair_value": 45.499888, "relative_strength": -3.366775, "rate_of_change": 0.1896992884246286, "market_dynamics": 1.222653, "expectation": {"probability": 56.4398, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.824764, "high": 57.029042, "low": 55.456513, "close": 56.093487, "volume": 587169}, "trend_line": 50.922198, "activity_lines": {"activity_5": 55.621728, "activity_10": 54.607806, "activity_20": 53.575503, "activity_30": 52.33636}, "trend_signal": 1, "fair_value": 45.617102, "relative_strength": -4.533652, "rate_of_change": 0.19135683797448783, "market_dynamics": 1.376702, "expectation": {"probability": 56.8671, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.431879, "high": 57.91981, "low": 55.759474, "close": 57.098711, "volume": 352881}, "trend_line": 51.128937, "activity_lines": {"activity_5": 56.231498, "activity_10": 55.18093, "activity_20": 54.005836, "activity_30": 52.734845}, "trend_signal": 1, "fair_value": 45.753979, "relative_strength": -4.679212, "rate_of_change": 0.4059899378263265, "market_dynamics": 1.377234, "expectation": {"probability": 57.2861, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 57.208191, "high": 57.964597, "low": 55.715284, "close": 56.820035, "volume": 341582}, "trend_line": 51.333984, "activity_lines": {"activity_5": 56.522781, "activity_10": 55.627564, "activity_20": 54.370476, "activity_30": 53.102012}, "trend_signal": 1, "fair_value": 45.89129, "relative_strength": -4.529936, "rate_of_change": 0.4010390437023958, "market_dynamics": 1.334663, "expectation": {"probability": 57.456, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 57.317671, "high": 57.395903, "low": 56.147266, "close": 56.735353, "volume": 347582}, "trend_line": 51.607229, "activity_lines": {"activity_5": 56.686309, "activity_10": 55.985695, "activity_20": 54.692914, "activity_30": 53.450488}, "trend_signal": 1, "fair_value": 46.021884, "relative_strength": -5.608401, "rate_of_change": 0.5322887076132562, "market_dynamics": 1.29495, "expectation": {"probability": 56.9641, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.213795, "high": 57.801881, "low": 54.711938, "close": 54.731873, "volume": 790187}, "trend_line": 51.835162, "activity_lines": {"activity_5": 56.090119, "activity_10": 55.915486, "activity_20": 54.799797, "activity_30": 53.652078}, "trend_signal": 1, "fair_value": 46.139662, "relative_strength": -6.611897, "rate_of_change": 0.44166874373355747, "market_dynamics": 1.039014, "expectation": {"probability": 56.3885, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55.84824, "high": 57.393211, "low": 55.11064, "close": 55.898077, "volume": 3440498}, "trend_line": 52.090407, "activity_lines": {"activity_5": 55.957514, "activity_10": 56.00198, "activity_20": 54.995068, "activity_30": 53.914201}, "trend_signal": 1, "fair_value": 46.258016, "relative_strength": -6.661562, "rate_of_change": 0.4924167112663836, "market_dynamics": 0.916498, "expectation": {"probability": 56.2481, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.755288, "high": 57.950797, "low": 55.718661, "close": 57.622465, "volume": 3207743}, "trend_line": 52.418492, "activity_lines": {"activity_5": 56.412733, "activity_10": 56.340045, "activity_20": 55.330165, "activity_30": 54.271108}, "trend_signal": 1, "fair_value": 46.374572, "relative_strength": -5.672764, "rate_of_change": 0.6298376589762517, "market_dynamics": 0.962415, "expectation": {"probability": 56.8456, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 58.389968, "high": 58.389968, "low": 55.918013, "close": 56.326683, "volume": 571398}, "trend_line": 52.824896, "activity_lines": {"activity_5": 56.401107, "activity_10": 56.371465, "activity_20": 55.51624, "activity_30": 54.52325}, "trend_signal": 1, "fair_value": 46.488043, "relative_strength": -9.290809, "rate_of_change": 0.775306546399698, "market_dynamics": 0.761208, "expectation": {"probability": 56.4152, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.266877, "high": 56.952845, "low": 55.090705, "close": 56.077494, "volume": 352851}, "trend_line": 53.190402, "activity_lines": {"activity_5": 56.339308, "activity_10": 56.339404, "activity_20": 55.653276, "activity_30": 54.733095}, "trend_signal": 1, "fair_value": 46.589658, "relative_strength": -6.550048, "rate_of_change": 0.6919199613757807, "market_dynamics": 0.685783, "expectation": {"probability": 55.952, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.805125, "high": 57.273601, "low": 54.276455, "close": 55.399699, "volume": 426624}, "trend_line": 53.516761, "activity_lines": {"activity_5": 56.095435, "activity_10": 56.171007, "activity_20": 55.702348, "activity_30": 54.87563}, "trend_signal": 1, "fair_value": 46.690038, "relative_strength": -7.263423, "rate_of_change": 0.6135674627915082, "market_dynamics": 0.328983, "expectation": {"probability": 55.3398, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55.130575, "high": 55.892097, "low": 53.555701, "close": 55.170446, "volume": 516604}, "trend_line": 53.782838, "activity_lines": {"activity_5": 55.730623, "activity_10": 55.9692, "activity_20": 55.716875, "activity_30": 54.982319}, "trend_signal": 1, "fair_value": 46.784478, "relative_strength": -4.407535, "rate_of_change": 0.49718442414703623, "market_dynamics": -0.232771, "expectation": {"probability": 55.6822, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55.579116, "high": 58.090941, "low": 55.270121, "close": 57.961362, "volume": 276000}, "trend_line": 54.085662, "activity_lines": {"activity_5": 56.344624, "activity_10": 56.291614, "activity_20": 55.992499, "activity_30": 55.251901}, "trend_signal": 1, "fair_value": 46.895074, "relative_strength": -4.001136, "rate_of_change": 0.5630494991729539, "market_dynamics": -0.325913, "expectation": {"probability": 55.3817, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 57.682271, "high": 58.320195, "low": 57.114219, "close": 57.821817, "volume": 543252}, "trend_line": 54.358011, "activity_lines": {"activity_5": 56.889518, "activity_10": 56.572972, "activity_20": 56.230868, "activity_30": 55.492944}, "trend_signal": 1, "fair_value": 47.016766, "relative_strength": -4.955133, "rate_of_change": 0.5035511999464819, "market_dynamics": -0.378662, "expectation": {"probability": 55.8037, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58.230487, "high": 59.474837, "low": 57.462984, "close": 58.908281, "volume": 768165}, "trend_line": 54.603671, "activity_lines": {"activity_5": 57.69689, "activity_10": 57.033655, "activity_20": 56.548791, "activity_30": 55.786509}, "trend_signal": 1, "fair_value": 47.15125, "relative_strength": -1.193749, "rate_of_change": 0.45192970728822457, "market_dynamics": -0.177561, "expectation": {"probability": 55.7591, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 59.376756, "high": 59.376756, "low": 57.587579, "close": 58.649124, "volume": 688642}, "trend_line": 54.893003, "activity_lines": {"activity_5": 58.229158, "activity_10": 57.40771, "activity_20": 56.814906, "activity_30": 56.047506}, "trend_signal": 1, "fair_value": 47.282227, "relative_strength": -2.097904, "rate_of_change": 0.5298764619690162, "market_dynamics": 0.07334, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.808605, "high": 59.466464, "low": 58.549448, "close": 58.878378, "volume": 342061}, "trend_line": 55.163159, "activity_lines": {"activity_5": 58.621215, "activity_10": 57.752225, "activity_20": 57.069708, "activity_30": 56.304627}, "trend_signal": 1, "fair_value": 47.41513, "relative_strength": -2.840558, "rate_of_change": 0.49215015618657276, "market_dynamics": 0.133131, "expectation": {"probability": 55.7444, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.88, "high": 58.88, "low": 57.452666, "close": 57.931771, "volume": 273240}, "trend_line": 55.352763, "activity_lines": {"activity_5": 58.450541, "activity_10": 57.870442, "activity_20": 57.20394, "activity_30": 56.483247}, "trend_signal": 1, "fair_value": 47.53706, "relative_strength": -2.621117, "rate_of_change": 0.3437149058124151, "market_dynamics": 0.085594, "expectation": {"probability": 54.803, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58.44082, "high": 60.482007, "low": 58.221231, "close": 60.237464, "volume": 1257494}, "trend_line": 55.660276, "activity_lines": {"activity_5": 59.050404, "activity_10": 58.402253, "activity_20": 57.53768, "activity_30": 56.798389}, "trend_signal": 1, "fair_value": 47.662507, "relative_strength": -0.86188, "rate_of_change": 0.5555513100583618, "market_dynamics": 0.239914, "expectation": {"probability": 55.4007, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 60.237464, "high": 61.255562, "low": 59.713443, "close": 60.94614, "volume": 943984}, "trend_line": 55.986445, "activity_lines": {"activity_5": 59.72545, "activity_10": 58.991809, "activity_20": 57.915531, "activity_30": 57.139413}, "trend_signal": 1, "fair_value": 47.79407, "relative_strength": 1.238251, "rate_of_change": 0.5859996094881027, "market_dynamics": 0.547542, "expectation": {"probability": 54.3542, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60.147632, "high": 62.059061, "low": 60.107606, "close": 60.776457, "volume": 409798}, "trend_line": 56.254649, "activity_lines": {"activity_5": 60.208077, "activity_10": 59.461992, "activity_20": 58.250607, "activity_30": 57.448446}, "trend_signal": 1, "fair_value": 47.919189, "relative_strength": 0.782071, "rate_of_change": 0.47905167045344144, "market_dynamics": 0.813821, "expectation": {"probability": 53.984, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60.896233, "high": 61.320441, "low": 59.513449, "close": 59.938023, "volume": 814453}, "trend_line": 56.446498, "activity_lines": {"activity_5": 60.269404, "activity_10": 59.681974, "activity_20": 58.482394, "activity_30": 57.686083}, "trend_signal": 1, "fair_value": 48.028456, "relative_strength": -0.360157, "rate_of_change": 0.3410367025843459, "market_dynamics": 1.093746, "expectation": {"probability": 54.298, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60.047818, "high": 61.016009, "low": 58.690354, "close": 60.916196, "volume": 1022691}, "trend_line": 56.712753, "activity_lines": {"activity_5": 60.586146, "activity_10": 59.993122, "activity_20": 58.789033, "activity_30": 57.974451}, "trend_signal": 1, "fair_value": 48.151551, "relative_strength": 3.334367, "rate_of_change": 0.4716944530376376, "market_dynamics": 1.231233, "expectation": {"probability": 53.3087, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61.045953, "high": 61.578958, "low": 59.289235, "close": 60.327296, "volume": 1066408}, "trend_line": 56.963692, "activity_lines": {"activity_5": 60.507626, "activity_10": 60.143473, "activity_20": 59.021408, "activity_30": 58.207647}, "trend_signal": 1, "fair_value": 48.266879, "relative_strength": 3.630709, "rate_of_change": 0.4424736707808956, "market_dynamics": 1.154359, "expectation": {"probability": 52.8021, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 60.387184, "high": 61.31545, "low": 59.69348, "close": 60.886252, "volume": 462190}, "trend_line": 57.219518, "activity_lines": {"activity_5": 60.609436, "activity_10": 60.349898, "activity_20": 59.290316, "activity_30": 58.460715}, "trend_signal": 1, "fair_value": 48.392819, "relative_strength": 3.350154, "rate_of_change": 0.44910361498338097, "market_dynamics": 1.083146, "expectation": {"probability": 53.2222, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 60.746513, "high": 61.694741, "low": 59.229347, "close": 60.13266, "volume": 725833}, "trend_line": 57.500989, "activity_lines": {"activity_5": 60.464041, "activity_10": 60.383344, "activity_20": 59.467687, "activity_30": 58.64866}, "trend_signal": 1, "fair_value": 48.509338, "relative_strength": 2.350664, "rate_of_change": 0.491914314972028, "market_dynamics": 1.009362, "expectation": {"probability": 52.8021, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.608639, "high": 60.636718, "low": 57.432704, "close": 57.7022, "volume": 2170877}, "trend_line": 57.674709, "activity_lines": {"activity_5": 59.551412, "activity_10": 59.947914, "activity_20": 59.387868, "activity_30": 58.661641}, "trend_signal": 1, "fair_value": 48.631544, "relative_strength": -0.492474, "rate_of_change": 0.3021165427259051, "market_dynamics": 0.454014, "expectation": {"probability": 54.3677, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.023468, "high": 59.169459, "low": 56.244923, "close": 56.757465, "volume": 1437022}, "trend_line": 57.776132, "activity_lines": {"activity_5": 58.472927, "activity_10": 59.362099, "activity_20": 59.209482, "activity_30": 58.602464}, "trend_signal": 1, "fair_value": 48.754253, "relative_strength": -1.03401, "rate_of_change": 0.1758535097246818, "market_dynamics": -0.087103, "expectation": {"probability": 56.4005, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.592405, "high": 58.009826, "low": 55.735874, "close": 56.095202, "volume": 626440}, "trend_line": 57.801734, "activity_lines": {"activity_5": 57.450936, "activity_10": 58.677224, "activity_20": 58.972144, "activity_30": 58.494017}, "trend_signal": 0, "fair_value": 48.871286, "relative_strength": -0.140814, "rate_of_change": 0.044312416068293295, "market_dynamics": -0.667295, "expectation": {"probability": 57.4146, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.143244, "high": 58.271137, "low": 56.105184, "close": 56.264885, "volume": 501054}, "trend_line": 57.831997, "activity_lines": {"activity_5": 56.767646, "activity_10": 58.098514, "activity_20": 58.752067, "activity_30": 58.394866}, "trend_signal": 0, "fair_value": 48.981213, "relative_strength": 3.549223, "rate_of_change": 0.052356560791061955, "market_dynamics": -1.160197, "expectation": {"probability": 53.6386, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56.933636, "high": 58.3281, "low": 55.306676, "close": 57.87, "volume": 689777}, "trend_line": 57.899177, "activity_lines": {"activity_5": 56.927485, "activity_10": 57.896757, "activity_20": 58.683967, "activity_30": 58.397317}, "trend_signal": 0, "fair_value": 49.108394, "relative_strength": 2.547419, "rate_of_change": 0.11616406744522492, "market_dynamics": -1.217997, "expectation": {"probability": 55.3557, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.99, "high": 60.68, "low": 57.57, "close": 59.84, "volume": 898469}, "trend_line": 58.02406, "activity_lines": {"activity_5": 57.894835, "activity_10": 58.106027, "activity_20": 58.791722, "activity_30": 58.522532}, "trend_signal": 0, "fair_value": 49.243196, "relative_strength": 1.547974, "rate_of_change": 0.21569045791444835, "market_dynamics": -1.04712, "expectation": {"probability": 58.3596, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.55, "high": 63.309, "low": 59.55, "close": 62.8291, "volume": 599227}, "trend_line": 58.215073, "activity_lines": {"activity_5": 59.716031, "activity_10": 58.860551, "activity_20": 59.161917, "activity_30": 58.832534}, "trend_signal": 1, "fair_value": 49.395972, "relative_strength": 0.539901, "rate_of_change": 0.32919619895608493, "market_dynamics": -0.688159, "expectation": {"probability": 54.2117, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 62.75, "high": 63.8999, "low": 62.0, "close": 63.3783, "volume": 564252}, "trend_line": 58.433682, "activity_lines": {"activity_5": 61.315519, "activity_10": 59.68015, "activity_20": 59.561238, "activity_30": 59.165646}, "trend_signal": 1, "fair_value": 49.555458, "relative_strength": -0.67359, "rate_of_change": 0.37551958407747893, "market_dynamics": -0.278918, "expectation": {"probability": 55.3781, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63.271374, "high": 63.620939, "low": 61.67336, "close": 63.610952, "volume": 606756}, "trend_line": 58.662869, "activity_lines": {"activity_5": 62.507017, "activity_10": 60.486577, "activity_20": 59.956256, "activity_30": 59.499663}, "trend_signal": 1, "fair_value": 49.717651, "relative_strength": -1.70969, "rate_of_change": 0.39221728317582855, "market_dynamics": 0.064293, "expectation": {"probability": 55.1356, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.481113, "high": 64.879375, "low": 62.762007, "close": 64.609711, "volume": 547851}, "trend_line": 58.99213, "activity_lines": {"activity_5": 63.541698, "activity_10": 61.425056, "activity_20": 60.424001, "activity_30": 59.88333}, "trend_signal": 1, "fair_value": 49.888535, "relative_strength": -5.156856, "rate_of_change": 0.5612766740065209, "market_dynamics": 0.32265, "expectation": {"probability": 55.4696, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.799475, "high": 64.909338, "low": 62.836914, "close": 63.021684, "volume": 454688}, "trend_line": 59.229584, "activity_lines": {"activity_5": 63.597721, "activity_10": 61.993401, "activity_20": 60.712121, "activity_30": 60.143302}, "trend_signal": 1, "fair_value": 50.046113, "relative_strength": -6.995628, "rate_of_change": 0.4025180986006093, "market_dynamics": 0.40462, "expectation": {"probability": 54.3335, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.321312, "high": 64.509835, "low": 61.972987, "close": 64.429135, "volume": 540874}, "trend_line": 59.456473, "activity_lines": {"activity_5": 63.910783, "activity_10": 62.72093, "activity_20": 61.114554, "activity_30": 60.478757}, "trend_signal": 1, "fair_value": 50.212153, "relative_strength": -5.89485, "rate_of_change": 0.3830670159695869, "market_dynamics": 0.511692, "expectation": {"probability": 55.0199, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 65.14904, "high": 66.021515, "low": 64.799475, "close": 65.97801, "volume": 571131}, "trend_line": 59.778183, "activity_lines": {"activity_5": 64.633468, "activity_10": 63.590587, "activity_20": 61.633559, "activity_30": 60.899501}, "trend_signal": 1, "fair_value": 50.381545, "relative_strength": -6.177019, "rate_of_change": 0.5410849042458269, "market_dynamics": 0.624527, "expectation": {"probability": 55.2862, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 65.638432, "high": 66.697017, "low": 64.38499, "close": 64.630984, "volume": 608538}, "trend_line": 60.0633, "activity_lines": {"activity_5": 64.73383, "activity_10": 64.035642, "activity_20": 61.99694, "activity_30": 61.212585}, "trend_signal": 1, "fair_value": 50.536946, "relative_strength": -3.616499, "rate_of_change": 0.47695829095374076, "market_dynamics": 0.626635, "expectation": {"probability": 54.4815, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 65.478631, "high": 67.685888, "low": 63.800716, "close": 67.139367, "volume": 649229}, "trend_line": 60.454622, "activity_lines": {"activity_5": 65.602317, "activity_10": 64.784657, "activity_20": 62.581668, "activity_30": 61.669105}, "trend_signal": 1, "fair_value": 50.70671, "relative_strength": -2.054561, "rate_of_change": 0.6515159839702488, "market_dynamics": 0.825134, "expectation": {"probability": 54.8333, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 68.265168, "high": 68.265168, "low": 66.527328, "close": 67.803142, "volume": 361595}, "trend_line": 60.875712, "activity_lines": {"activity_5": 66.523419, "activity_10": 65.485824, "activity_20": 63.199312, "activity_30": 62.143203}, "trend_signal": 1, "fair_value": 50.886299, "relative_strength": -3.545599, "rate_of_change": 0.6965389676905093, "market_dynamics": 0.907496, "expectation": {"probability": 55.4685, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 67.835702, "high": 69.393666, "low": 67.016719, "close": 69.033214, "volume": 534828}, "trend_line": 61.244774, "activity_lines": {"activity_5": 67.535781, "activity_10": 66.265855, "activity_20": 63.896654, "activity_30": 62.669494}, "trend_signal": 1, "fair_value": 51.063395, "relative_strength": 2.806844, "rate_of_change": 0.6062549215030119, "market_dynamics": 1.006148, "expectation": {"probability": 54.7267, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 69.33384, "high": 70.5638, "low": 68.23, "close": 68.83, "volume": 694517}, "trend_line": 61.611713, "activity_lines": {"activity_5": 68.173467, "activity_10": 66.896137, "activity_20": 64.535989, "activity_30": 63.158863}, "trend_signal": 1, "fair_value": 51.243775, "relative_strength": 1.653926, "rate_of_change": 0.5991352013153026, "market_dynamics": 1.235531, "expectation": {"probability": 54.0885, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 69.21, "high": 69.765, "low": 67.12, "close": 68.4366, "volume": 706341}, "trend_line": 61.929324, "activity_lines": {"activity_5": 68.489886, "activity_10": 67.35577, "activity_20": 65.097369, "activity_30": 63.599179}, "trend_signal": 1, "fair_value": 51.412211, "relative_strength": -0.694911, "rate_of_change": 0.5155042516022877, "market_dynamics": 1.337894, "expectation": {"probability": 54.6089, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 68.14, "high": 69.245, "low": 67.79, "close": 68.23, "volume": 567564}, "trend_line": 62.248686, "activity_lines": {"activity_5": 68.483731, "activity_10": 67.6901, "activity_20": 65.603119, "activity_30": 64.005674}, "trend_signal": 1, "fair_value": 51.575288, "relative_strength": 3.225046, "rate_of_change": 0.5156878508798161, "market_dynamics": 1.40458, "expectation": {"probability": 52.5245, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/82098157-5bc4-4e6e-aa2b-efdcf5aa2238/", "share_image": "https://sharemaestro.com/terminal/82098157-5bc4-4e6e-aa2b-efdcf5aa2238/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}