{"ticker": {"uuid": "82098157-5bc4-4e6e-aa2b-efdcf5aa2238", "symbol": "PSC", "name": "Principal U.S. Small-Cap ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PSC rose 16.39%, moving from 56.76 to 66.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -6.16 and has softened across the 12-week window. Market Dynamics is 0.63 on the latest week. Expectation is positive at 55.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "66.06"}, {"label": "12-Week Change", "value": "16.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.29%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.16"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 65.23, "high": 66.1036, "low": 64.88, "close": 66.06, "volume": 571131}, "trend_line": 59.791513, "activity_lines": {"activity_5": 64.713787, "activity_10": 63.648829, "activity_20": 61.667851, "activity_30": 60.923588}, "trend_signal": 1, "fair_value": 50.384107, "relative_strength": -6.16309, "rate_of_change": 0.54558430405265, "market_dynamics": 0.6323, "expectation": {"probability": 55.2862, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 39.193999, "high": 40.851492, "low": 39.0452, "close": 40.3883, "volume": 12228}, "trend_line": 39.537407, "activity_lines": {"activity_5": 39.370993, "activity_10": 38.964367, "activity_20": 39.050599, "activity_30": 39.327439}, "trend_signal": 0, "fair_value": 38.691588, "relative_strength": -13.321757, "rate_of_change": 0.013710416326912351, "market_dynamics": -0.364275, "expectation": {"probability": 51.7256, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 40.451261, "high": 41.173779, "low": 40.451261, "close": 40.6563, "volume": 26735}, "trend_line": 39.567937, "activity_lines": {"activity_5": 39.932467, "activity_10": 39.310904, "activity_20": 39.150694, "activity_30": 39.399626}, "trend_signal": 0, "fair_value": 38.788551, "relative_strength": -15.674161, "rate_of_change": 0.0772180128049339, "market_dynamics": 0.092382, "expectation": {"probability": 54.1356, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40.33407, "high": 40.744148, "low": 39.7873, "close": 39.7873, "volume": 22929}, "trend_line": 39.546253, "activity_lines": {"activity_5": 40.023967, "activity_10": 39.451685, "activity_20": 39.170893, "activity_30": 39.413778}, "trend_signal": 0, "fair_value": 38.892275, "relative_strength": -16.148878, "rate_of_change": -0.054801947344387654, "market_dynamics": 0.490594, "expectation": {"probability": 56.4037, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39.972782, "high": 41.5838, "low": 39.914199, "close": 41.4061, "volume": 21507}, "trend_line": 39.56951, "activity_lines": {"activity_5": 40.565213, "activity_10": 39.869042, "activity_20": 39.36005, "activity_30": 39.533768}, "trend_signal": 0, "fair_value": 38.996803, "relative_strength": -14.113961, "rate_of_change": 0.058809617184214576, "market_dynamics": 0.79488, "expectation": {"probability": 54.1017, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 41.272591, "high": 41.507441, "low": 40.049195, "close": 40.6908, "volume": 36097}, "trend_line": 39.631273, "activity_lines": {"activity_5": 40.67608, "activity_10": 40.112522, "activity_20": 39.482545, "activity_30": 39.60611}, "trend_signal": 0, "fair_value": 39.09786, "relative_strength": -14.661099, "rate_of_change": 0.15608735109431257, "market_dynamics": 0.914926, "expectation": {"probability": 56.3499, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 41.164904, "high": 42.46691, "low": 41.145325, "close": 42.1604, "volume": 61221}, "trend_line": 39.772327, "activity_lines": {"activity_5": 41.20096, "activity_10": 40.583342, "activity_20": 39.752838, "activity_30": 39.769279}, "trend_signal": 0, "fair_value": 39.201546, "relative_strength": -14.368208, "rate_of_change": 0.35591589500543397, "market_dynamics": 1.022625, "expectation": {"probability": 53.8649, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 42.045998, "high": 43.191373, "low": 42.045998, "close": 42.7901, "volume": 43980}, "trend_line": 39.924773, "activity_lines": {"activity_5": 41.8176, "activity_10": 41.098627, "activity_20": 40.078717, "activity_30": 39.963974}, "trend_signal": 1, "fair_value": 39.307428, "relative_strength": -12.114349, "rate_of_change": 0.38329665749757297, "market_dynamics": 1.17853, "expectation": {"probability": 55.1642, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43.083653, "high": 43.387128, "low": 42.594178, "close": 43.128, "volume": 44590}, "trend_line": 40.09086, "activity_lines": {"activity_5": 42.40462, "activity_10": 41.587378, "activity_20": 40.432803, "activity_30": 40.170634}, "trend_signal": 1, "fair_value": 39.41484, "relative_strength": -13.039688, "rate_of_change": 0.4159998605377103, "market_dynamics": 1.253454, "expectation": {"probability": 55.2351, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.181618, "high": 43.468256, "low": 42.568794, "close": 42.7313, "volume": 145017}, "trend_line": 40.21821, "activity_lines": {"activity_5": 42.636693, "activity_10": 41.918756, "activity_20": 40.727728, "activity_30": 40.340985}, "trend_signal": 1, "fair_value": 39.512763, "relative_strength": -11.052694, "rate_of_change": 0.31765345018789787, "market_dynamics": 1.401918, "expectation": {"probability": 57.207, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.00429, "high": 43.284368, "low": 42.104731, "close": 42.3201, "volume": 35337}, "trend_line": 40.27329, "activity_lines": {"activity_5": 42.643353, "activity_10": 42.098927, "activity_20": 40.959127, "activity_30": 40.476591}, "trend_signal": 1, "fair_value": 39.603374, "relative_strength": -10.360468, "rate_of_change": 0.13695288775906186, "market_dynamics": 1.273294, "expectation": {"probability": 56.3237, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.00681, "high": 42.241758, "low": 40.822278, "close": 40.9887, "volume": 2423439}, "trend_line": 40.292167, "activity_lines": {"activity_5": 42.097593, "activity_10": 41.986715, "activity_20": 41.042383, "activity_30": 40.522746}, "trend_signal": 1, "fair_value": 39.691265, "relative_strength": -11.024154, "rate_of_change": 0.046872257021952406, "market_dynamics": 1.13729, "expectation": {"probability": 55.9838, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.871301, "high": 41.311046, "low": 40.753826, "close": 40.9597, "volume": 25974}, "trend_line": 40.282223, "activity_lines": {"activity_5": 41.62028, "activity_10": 41.858313, "activity_20": 41.113961, "activity_30": 40.565813}, "trend_signal": 1, "fair_value": 39.774294, "relative_strength": -12.280847, "rate_of_change": -0.024679734897349377, "market_dynamics": 0.829761, "expectation": {"probability": 54.8909, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.311755, "high": 42.564813, "low": 41.217384, "close": 42.5096, "volume": 24674}, "trend_line": 40.269467, "activity_lines": {"activity_5": 41.781627, "activity_10": 42.006195, "activity_20": 41.319197, "activity_30": 40.709515}, "trend_signal": 1, "fair_value": 39.87096, "relative_strength": -11.99831, "rate_of_change": -0.0316665741113719, "market_dynamics": 0.620979, "expectation": {"probability": 53.5156, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.722984, "high": 41.830669, "low": 40.96919, "close": 41.0385, "volume": 15821}, "trend_line": 40.24697, "activity_lines": {"activity_5": 41.493833, "activity_10": 41.837107, "activity_20": 41.366715, "activity_30": 40.75913}, "trend_signal": 1, "fair_value": 39.963306, "relative_strength": -13.653614, "rate_of_change": -0.05586614791797796, "market_dynamics": 0.335367, "expectation": {"probability": 55.7615, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.288426, "high": 41.57614, "low": 40.812557, "close": 41.0059, "volume": 32383}, "trend_line": 40.20263, "activity_lines": {"activity_5": 41.308027, "activity_10": 41.668776, "activity_20": 41.401402, "activity_30": 40.808093}, "trend_signal": 1, "fair_value": 40.053146, "relative_strength": -13.034677, "rate_of_change": -0.11016978420983808, "market_dynamics": 0.009908, "expectation": {"probability": 54.7868, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.0083, "high": 41.096406, "low": 39.6781, "close": 39.6781, "volume": 24459}, "trend_line": 40.15058, "activity_lines": {"activity_5": 40.767233, "activity_10": 41.253298, "activity_20": 41.297691, "activity_30": 40.774252}, "trend_signal": 1, "fair_value": 40.143306, "relative_strength": -12.683593, "rate_of_change": -0.1294691416954594, "market_dynamics": -0.248571, "expectation": {"probability": 53.4965, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.765034, "high": 40.704828, "low": 39.461559, "close": 40.0364, "volume": 16434}, "trend_line": 40.086607, "activity_lines": {"activity_5": 40.433247, "activity_10": 40.948098, "activity_20": 41.221585, "activity_30": 40.766886}, "trend_signal": 1, "fair_value": 40.227881, "relative_strength": -11.69465, "rate_of_change": -0.1593326920806553, "market_dynamics": -0.579376, "expectation": {"probability": 56.7128, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.850759, "high": 39.850759, "low": 38.712726, "close": 39.3461, "volume": 239237}, "trend_line": 40.110203, "activity_lines": {"activity_5": 39.930713, "activity_10": 40.567456, "activity_20": 41.069809, "activity_30": 40.719111}, "trend_signal": 0, "fair_value": 40.298099, "relative_strength": -14.380848, "rate_of_change": 0.058862552273375814, "market_dynamics": -0.745735, "expectation": {"probability": 58.0135, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.2033, "high": 40.314158, "low": 38.771632, "close": 38.851, "volume": 71811}, "trend_line": 40.15141, "activity_lines": {"activity_5": 39.474047, "activity_10": 40.165558, "activity_20": 40.866563, "activity_30": 40.637872}, "trend_signal": 0, "fair_value": 40.364483, "relative_strength": -15.151712, "rate_of_change": 0.10273445886075419, "market_dynamics": -0.883147, "expectation": {"probability": 57.1534, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.144385, "high": 40.223161, "low": 37.9573, "close": 37.9573, "volume": 425885}, "trend_line": 40.155383, "activity_lines": {"activity_5": 38.865313, "activity_10": 39.67172, "activity_20": 40.57666, "activity_30": 40.496317}, "trend_signal": 0, "fair_value": 40.424354, "relative_strength": -14.214557, "rate_of_change": 0.009895044781744907, "market_dynamics": -0.924676, "expectation": {"probability": 55.8696, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.020106, "high": 38.14372, "low": 37.064551, "close": 37.2019, "volume": 33380}, "trend_line": 40.09157, "activity_lines": {"activity_5": 38.20802, "activity_10": 39.11986, "activity_20": 40.222412, "activity_30": 40.305769}, "trend_signal": 0, "fair_value": 40.492432, "relative_strength": -13.212189, "rate_of_change": -0.15891518205667027, "market_dynamics": -1.04815, "expectation": {"probability": 54.1875, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.201966, "high": 39.801787, "low": 37.133292, "close": 39.5369, "volume": 75971}, "trend_line": 40.141807, "activity_lines": {"activity_5": 38.49414, "activity_10": 39.061396, "activity_20": 40.105719, "activity_30": 40.269984}, "trend_signal": 0, "fair_value": 40.566956, "relative_strength": -12.85165, "rate_of_change": 0.12530564405435546, "market_dynamics": -1.01713, "expectation": {"probability": 48.3721, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.733034, "high": 39.733034, "low": 38.241818, "close": 38.6883, "volume": 487248}, "trend_line": 40.13772, "activity_lines": {"activity_5": 38.530693, "activity_10": 38.874511, "activity_20": 39.913537, "activity_30": 40.17621}, "trend_signal": 0, "fair_value": 40.619297, "relative_strength": -16.630114, "rate_of_change": -0.01018140513703929, "market_dynamics": -0.960211, "expectation": {"probability": 54.0096, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.477354, "high": 41.140944, "low": 38.477354, "close": 40.5474, "volume": 28708}, "trend_line": 40.189437, "activity_lines": {"activity_5": 39.2308, "activity_10": 39.095122, "activity_20": 39.903646, "activity_30": 40.202641}, "trend_signal": 0, "fair_value": 40.679169, "relative_strength": -13.876731, "rate_of_change": 0.12884887332911898, "market_dynamics": -0.772431, "expectation": {"probability": 49.2473, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.557139, "high": 40.920132, "low": 40.380547, "close": 40.8907, "volume": 466334}, "trend_line": 40.269177, "activity_lines": {"activity_5": 39.932247, "activity_10": 39.38708, "activity_20": 39.930539, "activity_30": 40.247883}, "trend_signal": 0, "fair_value": 40.731943, "relative_strength": -13.417261, "rate_of_change": 0.19841034349399078, "market_dynamics": -0.349732, "expectation": {"probability": 48.5924, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.429637, "high": 41.9288, "low": 40.429637, "close": 41.9288, "volume": 37749}, "trend_line": 40.389837, "activity_lines": {"activity_5": 40.784167, "activity_10": 39.869878, "activity_20": 40.055346, "activity_30": 40.354956}, "trend_signal": 0, "fair_value": 40.78652, "relative_strength": -10.856524, "rate_of_change": 0.29963363790623504, "market_dynamics": -0.074776, "expectation": {"probability": 48.9422, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.871753, "high": 42.666414, "low": 41.135956, "close": 42.0869, "volume": 464867}, "trend_line": 40.527677, "activity_lines": {"activity_5": 41.37366, "activity_10": 40.3405, "activity_20": 40.196314, "activity_30": 40.464444}, "trend_signal": 0, "fair_value": 40.842383, "relative_strength": -10.58264, "rate_of_change": 0.3412739694889016, "market_dynamics": 0.328056, "expectation": {"probability": 49.5437, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.082423, "high": 44.716872, "low": 42.053285, "close": 44.3735, "volume": 1790030}, "trend_line": 40.725477, "activity_lines": {"activity_5": 42.555353, "activity_10": 41.189585, "activity_20": 40.558401, "activity_30": 40.712562}, "trend_signal": 0, "fair_value": 40.907515, "relative_strength": -8.350508, "rate_of_change": 0.48806152891516796, "market_dynamics": 0.760797, "expectation": {"probability": 49.6749, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.785541, "high": 45.609634, "low": 44.324441, "close": 45.3938, "volume": 49449}, "trend_line": 40.954373, "activity_lines": {"activity_5": 43.698133, "activity_10": 42.132773, "activity_20": 41.01173, "activity_30": 41.013744}, "trend_signal": 1, "fair_value": 40.978622, "relative_strength": -6.635009, "rate_of_change": 0.5620462100419324, "market_dynamics": 0.909766, "expectation": {"probability": 49.6134, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.551594, "high": 46.033465, "low": 45.158229, "close": 45.2074, "volume": 35197}, "trend_line": 41.142853, "activity_lines": {"activity_5": 44.455687, "activity_10": 42.923109, "activity_20": 41.434627, "activity_30": 41.288132}, "trend_signal": 1, "fair_value": 41.048979, "relative_strength": -6.816596, "rate_of_change": 0.46021947399855334, "market_dynamics": 1.076467, "expectation": {"probability": 51.7043, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.020534, "high": 45.182796, "low": 43.7421, "close": 43.7421, "volume": 37133}, "trend_line": 41.254647, "activity_lines": {"activity_5": 44.437027, "activity_10": 43.315207, "activity_20": 41.704222, "activity_30": 41.455826}, "trend_signal": 1, "fair_value": 41.098097, "relative_strength": -6.395397, "rate_of_change": 0.2717215551386195, "market_dynamics": 1.027077, "expectation": {"probability": 50.6625, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.801111, "high": 44.646844, "low": 43.696083, "close": 44.0863, "volume": 53312}, "trend_line": 41.36898, "activity_lines": {"activity_5": 44.412213, "activity_10": 43.650975, "activity_20": 41.993488, "activity_30": 41.638513}, "trend_signal": 1, "fair_value": 41.141991, "relative_strength": -8.037587, "rate_of_change": 0.2771396880453298, "market_dynamics": 0.837324, "expectation": {"probability": 48.267, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.751955, "high": 44.617357, "low": 43.299586, "close": 44.5733, "volume": 42253}, "trend_line": 41.528513, "activity_lines": {"activity_5": 44.41644, "activity_10": 43.992571, "activity_20": 42.314245, "activity_30": 41.845243}, "trend_signal": 1, "fair_value": 41.188189, "relative_strength": -9.016593, "rate_of_change": 0.3856343569505367, "market_dynamics": 0.752317, "expectation": {"probability": 48.481, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.1189, "high": 45.777785, "low": 44.882881, "close": 45.1189, "volume": 47855}, "trend_line": 41.652273, "activity_lines": {"activity_5": 44.589213, "activity_10": 44.326367, "activity_20": 42.677138, "activity_30": 42.076881}, "trend_signal": 1, "fair_value": 41.244049, "relative_strength": -7.960651, "rate_of_change": 0.29801211519421444, "market_dynamics": 0.710834, "expectation": {"probability": 49.5952, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.325366, "high": 45.797403, "low": 44.661859, "close": 45.3352, "volume": 84580}, "trend_line": 41.807087, "activity_lines": {"activity_5": 44.852413, "activity_10": 44.616373, "activity_20": 43.0412, "activity_30": 42.314489}, "trend_signal": 1, "fair_value": 41.286554, "relative_strength": -8.099782, "rate_of_change": 0.3716819968024357, "market_dynamics": 0.78823, "expectation": {"probability": 49.7024, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.256511, "high": 46.4071, "low": 44.420613, "close": 46.4071, "volume": 37641}, "trend_line": 41.948643, "activity_lines": {"activity_5": 45.464393, "activity_10": 45.02046, "activity_20": 43.486731, "activity_30": 42.611265}, "trend_signal": 1, "fair_value": 41.328008, "relative_strength": -7.129989, "rate_of_change": 0.3385933107465589, "market_dynamics": 0.888554, "expectation": {"probability": 49.8091, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.86935, "high": 47.360761, "low": 45.256557, "close": 46.653, "volume": 40641}, "trend_line": 42.077407, "activity_lines": {"activity_5": 45.980673, "activity_10": 45.387833, "activity_20": 43.92364, "activity_30": 42.914771}, "trend_signal": 1, "fair_value": 41.369356, "relative_strength": -4.700725, "rate_of_change": 0.3069562941523612, "market_dynamics": 1.03958, "expectation": {"probability": 50.127, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.121911, "high": 46.800463, "low": 45.686063, "close": 46.6086, "volume": 42812}, "trend_line": 42.193427, "activity_lines": {"activity_5": 46.31104, "activity_10": 45.664113, "activity_20": 44.324811, "activity_30": 43.207106}, "trend_signal": 1, "fair_value": 41.411404, "relative_strength": -5.577004, "rate_of_change": 0.27572991843342176, "market_dynamics": 1.160041, "expectation": {"probability": 51.8921, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.669873, "high": 47.6167, "low": 46.593954, "close": 47.6167, "volume": 335846}, "trend_line": 42.356273, "activity_lines": {"activity_5": 46.841753, "activity_10": 46.083045, "activity_20": 44.78741, "activity_30": 43.556995}, "trend_signal": 1, "fair_value": 41.456292, "relative_strength": -4.894211, "rate_of_change": 0.3859511103471207, "market_dynamics": 1.313134, "expectation": {"probability": 50.021, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.852755, "high": 48.196949, "low": 46.967685, "close": 47.5774, "volume": 38766}, "trend_line": 42.531517, "activity_lines": {"activity_5": 47.192847, "activity_10": 46.454416, "activity_20": 45.204523, "activity_30": 43.893842}, "trend_signal": 1, "fair_value": 41.480627, "relative_strength": -3.107513, "rate_of_change": 0.4137380075909873, "market_dynamics": 1.40884, "expectation": {"probability": 51.0804, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 47.449521, "high": 47.645219, "low": 46.46621, "close": 46.7513, "volume": 75402}, "trend_line": 42.723603, "activity_lines": {"activity_5": 47.119093, "activity_10": 46.632496, "activity_20": 45.497151, "activity_30": 44.166086}, "trend_signal": 1, "fair_value": 41.504012, "relative_strength": -3.400282, "rate_of_change": 0.4516321390558352, "market_dynamics": 1.281983, "expectation": {"probability": 51.0804, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.886932, "high": 48.344444, "low": 46.523562, "close": 47.7839, "volume": 51459}, "trend_line": 42.951077, "activity_lines": {"activity_5": 47.366593, "activity_10": 46.943609, "activity_20": 45.842648, "activity_30": 44.492557}, "trend_signal": 1, "fair_value": 41.541385, "relative_strength": -3.892252, "rate_of_change": 0.5324316865316834, "market_dynamics": 1.178873, "expectation": {"probability": 49.9164, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 47.774059, "high": 48.993487, "low": 47.469202, "close": 48.7497, "volume": 40116}, "trend_line": 43.15908, "activity_lines": {"activity_5": 47.860633, "activity_10": 47.363093, "activity_20": 46.240855, "activity_30": 44.866662}, "trend_signal": 1, "fair_value": 41.585953, "relative_strength": -1.206301, "rate_of_change": 0.48427889247108996, "market_dynamics": 1.024714, "expectation": {"probability": 50.897, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.803996, "high": 48.803996, "low": 47.287751, "close": 47.8088, "volume": 53302}, "trend_line": 43.384757, "activity_lines": {"activity_5": 47.8983, "activity_10": 47.535569, "activity_20": 46.50154, "activity_30": 45.166643}, "trend_signal": 1, "fair_value": 41.622912, "relative_strength": -2.134106, "rate_of_change": 0.5228957614481066, "market_dynamics": 0.831851, "expectation": {"probability": 52.0824, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.90741, "high": 48.143893, "low": 46.3013, "close": 46.3013, "volume": 40634}, "trend_line": 43.56127, "activity_lines": {"activity_5": 47.42066, "activity_10": 47.385047, "activity_20": 46.584077, "activity_30": 45.354808}, "trend_signal": 1, "fair_value": 41.6463, "relative_strength": -4.462688, "rate_of_change": 0.40685487762441525, "market_dynamics": 0.570755, "expectation": {"probability": 51.0711, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.69048, "high": 46.69048, "low": 45.207538, "close": 45.3849, "volume": 94877}, "trend_line": 43.751497, "activity_lines": {"activity_5": 46.722627, "activity_10": 47.050342, "activity_20": 46.553572, "activity_30": 45.472461}, "trend_signal": 1, "fair_value": 41.66239, "relative_strength": -0.768314, "rate_of_change": 0.436688370196737, "market_dynamics": 0.192897, "expectation": {"probability": 49.9573, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.43415, "high": 46.862897, "low": 45.434051, "close": 46.6879, "volume": 110742}, "trend_line": 43.973213, "activity_lines": {"activity_5": 46.55002, "activity_10": 46.971131, "activity_20": 46.630705, "activity_30": 45.661906}, "trend_signal": 1, "fair_value": 41.686336, "relative_strength": -1.588912, "rate_of_change": 0.5067620886206492, "market_dynamics": -0.132356, "expectation": {"probability": 49.6506, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.079712, "high": 47.552677, "low": 45.887447, "close": 47.1881, "volume": 55409}, "trend_line": 44.234613, "activity_lines": {"activity_5": 46.617213, "activity_10": 46.982231, "activity_20": 46.733566, "activity_30": 45.869318}, "trend_signal": 1, "fair_value": 41.705804, "relative_strength": -1.366962, "rate_of_change": 0.594452809259132, "market_dynamics": -0.406927, "expectation": {"probability": 49.8447, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.513244, "high": 48.212837, "low": 47.463976, "close": 47.8187, "volume": 84976}, "trend_line": 44.533537, "activity_lines": {"activity_5": 46.998713, "activity_10": 47.097449, "activity_20": 46.883082, "activity_30": 46.10055}, "trend_signal": 1, "fair_value": 41.732789, "relative_strength": -1.374877, "rate_of_change": 0.675769447785153, "market_dynamics": -0.396129, "expectation": {"probability": 50.7526, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.114271, "high": 48.705477, "low": 47.798962, "close": 48.3409, "volume": 72712}, "trend_line": 44.879657, "activity_lines": {"activity_5": 47.55362, "activity_10": 47.30394, "activity_20": 47.070784, "activity_30": 46.346186}, "trend_signal": 1, "fair_value": 41.765317, "relative_strength": -2.301834, "rate_of_change": 0.7772120143971477, "market_dynamics": -0.279605, "expectation": {"probability": 51.65, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48.390073, "high": 48.656214, "low": 47.385122, "close": 47.8975, "volume": 123752}, "trend_line": 45.236177, "activity_lines": {"activity_5": 47.824753, "activity_10": 47.415931, "activity_20": 47.201336, "activity_30": 46.540886}, "trend_signal": 1, "fair_value": 41.789151, "relative_strength": -4.393458, "rate_of_change": 0.7943910979533471, "market_dynamics": -0.247742, "expectation": {"probability": 52.5075, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.291629, "high": 48.291629, "low": 47.170112, "close": 48.065, "volume": 47576}, "trend_line": 45.520447, "activity_lines": {"activity_5": 47.984213, "activity_10": 47.537536, "activity_20": 47.328052, "activity_30": 46.723391}, "trend_signal": 1, "fair_value": 41.811828, "relative_strength": -2.421435, "rate_of_change": 0.6284129624835435, "market_dynamics": -0.253261, "expectation": {"probability": 50.6498, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.833444, "high": 47.848224, "low": 46.97127, "close": 46.9894, "volume": 47879}, "trend_line": 45.79715, "activity_lines": {"activity_5": 47.693333, "activity_10": 47.458467, "activity_20": 47.333385, "activity_30": 46.818162}, "trend_signal": 1, "fair_value": 41.82463, "relative_strength": -6.913131, "rate_of_change": 0.607865296226122, "market_dynamics": -0.42146, "expectation": {"probability": 51.805, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.651909, "high": 48.21279, "low": 46.279647, "close": 46.3702, "volume": 1040440}, "trend_line": 45.991243, "activity_lines": {"activity_5": 47.2093, "activity_10": 47.298822, "activity_20": 47.26824, "activity_30": 46.855133}, "trend_signal": 1, "fair_value": 41.847458, "relative_strength": -11.024, "rate_of_change": 0.42381021526447643, "market_dynamics": -0.538438, "expectation": {"probability": 51.6189, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.222448, "high": 47.109256, "low": 46.094353, "close": 46.8038, "volume": 89554}, "trend_line": 46.188347, "activity_lines": {"activity_5": 46.966367, "activity_10": 47.244169, "activity_20": 47.238433, "activity_30": 46.907556}, "trend_signal": 1, "fair_value": 41.860833, "relative_strength": -10.172981, "rate_of_change": 0.428568542928929, "market_dynamics": -0.73865, "expectation": {"probability": 49.8477, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.784126, "high": 47.73991, "low": 46.557497, "close": 47.4246, "volume": 56680}, "trend_line": 46.37154, "activity_lines": {"activity_5": 47.03284, "activity_10": 47.293253, "activity_20": 47.260756, "activity_30": 46.987314}, "trend_signal": 1, "fair_value": 41.879963, "relative_strength": -8.700473, "rate_of_change": 0.3966216846859725, "market_dynamics": -0.864023, "expectation": {"probability": 50.7412, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.523096, "high": 47.769944, "low": 46.910914, "close": 47.006, "volume": 41081}, "trend_line": 46.53551, "activity_lines": {"activity_5": 46.991307, "activity_10": 47.229142, "activity_20": 47.238367, "activity_30": 47.028247}, "trend_signal": 1, "fair_value": 41.898713, "relative_strength": -12.349728, "rate_of_change": 0.35360050582749475, "market_dynamics": -0.927017, "expectation": {"probability": 52.6647, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.147893, "high": 49.724982, "low": 46.850392, "close": 49.3399, "volume": 93402}, "trend_line": 46.701057, "activity_lines": {"activity_5": 47.79834, "activity_10": 47.583593, "activity_20": 47.436573, "activity_30": 47.209175}, "trend_signal": 1, "fair_value": 41.945624, "relative_strength": -7.546728, "rate_of_change": 0.3557433882211596, "market_dynamics": -0.717075, "expectation": {"probability": 51.5277, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.458422, "high": 51.838034, "low": 49.448548, "close": 49.883, "volume": 274059}, "trend_line": 46.850697, "activity_lines": {"activity_5": 48.629707, "activity_10": 47.997665, "activity_20": 47.673497, "activity_30": 47.414462}, "trend_signal": 1, "fair_value": 41.992032, "relative_strength": -2.508758, "rate_of_change": 0.3204210131689268, "market_dynamics": -0.244035, "expectation": {"probability": 51.5277, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.228591, "high": 51.648855, "low": 49.759581, "close": 51.5122, "volume": 94739}, "trend_line": 47.060857, "activity_lines": {"activity_5": 49.769953, "activity_10": 48.670424, "activity_20": 48.05479, "activity_30": 47.715204}, "trend_signal": 1, "fair_value": 42.044692, "relative_strength": 3.380013, "rate_of_change": 0.4485739027532545, "market_dynamics": 0.282445, "expectation": {"probability": 48.355, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 51.808347, "high": 52.193429, "low": 47.982211, "close": 48.2806, "volume": 158196}, "trend_line": 47.21214, "activity_lines": {"activity_5": 49.519107, "activity_10": 48.697958, "activity_20": 48.109576, "activity_30": 47.793897}, "trend_signal": 1, "fair_value": 42.072978, "relative_strength": 0.109081, "rate_of_change": 0.3214624842042281, "market_dynamics": 0.590879, "expectation": {"probability": 48.1886, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.735924, "high": 48.668473, "low": 45.735924, "close": 47.9773, "volume": 220024}, "trend_line": 47.34184, "activity_lines": {"activity_5": 49.110093, "activity_10": 48.663382, "activity_20": 48.128193, "activity_30": 47.843262}, "trend_signal": 1, "fair_value": 42.098883, "relative_strength": -0.711799, "rate_of_change": 0.27471747732680557, "market_dynamics": 0.511014, "expectation": {"probability": 50.58, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.927945, "high": 49.605522, "low": 47.415094, "close": 49.2392, "volume": 136314}, "trend_line": 47.49737, "activity_lines": {"activity_5": 49.05696, "activity_10": 48.859836, "activity_20": 48.26607, "activity_30": 47.965673}, "trend_signal": 1, "fair_value": 42.141042, "relative_strength": -3.180517, "rate_of_change": 0.32852546500093543, "market_dynamics": 0.321749, "expectation": {"probability": 49.0733, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.152352, "high": 50.7618, "low": 49.053613, "close": 50.7618, "volume": 181380}, "trend_line": 47.685467, "activity_lines": {"activity_5": 49.518073, "activity_10": 49.292222, "activity_20": 48.546626, "activity_30": 48.176281}, "trend_signal": 1, "fair_value": 42.180951, "relative_strength": -1.086062, "rate_of_change": 0.39601561096963095, "market_dynamics": 0.182668, "expectation": {"probability": 49.2748, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.988815, "high": 51.097428, "low": 49.766327, "close": 50.6063, "volume": 88353}, "trend_line": 47.86117, "activity_lines": {"activity_5": 49.868767, "activity_10": 49.616487, "activity_20": 48.79831, "activity_30": 48.364722}, "trend_signal": 1, "fair_value": 42.220974, "relative_strength": -0.489665, "rate_of_change": 0.36846236611250677, "market_dynamics": 0.290681, "expectation": {"probability": 51.438, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.692679, "high": 50.791418, "low": 47.715693, "close": 47.77, "volume": 54629}, "trend_line": 47.9066, "activity_lines": {"activity_5": 49.33442, "activity_10": 49.355925, "activity_20": 48.75937, "activity_30": 48.35884}, "trend_signal": 1, "fair_value": 42.248491, "relative_strength": -0.213167, "rate_of_change": 0.09492037073058616, "market_dynamics": 0.212512, "expectation": {"probability": 49.3822, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.957541, "high": 49.843456, "low": 47.096932, "close": 49.6756, "volume": 82667}, "trend_line": 48.007353, "activity_lines": {"activity_5": 49.469313, "activity_10": 49.435556, "activity_20": 48.890559, "activity_30": 48.472969}, "trend_signal": 1, "fair_value": 42.290775, "relative_strength": -1.929341, "rate_of_change": 0.21031131409869316, "market_dynamics": 0.205627, "expectation": {"probability": 49.9204, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.952113, "high": 51.729417, "low": 49.715139, "close": 50.979, "volume": 68888}, "trend_line": 48.153033, "activity_lines": {"activity_5": 49.925453, "activity_10": 49.703631, "activity_20": 49.131654, "activity_30": 48.664688}, "trend_signal": 1, "fair_value": 42.337281, "relative_strength": -0.733505, "rate_of_change": 0.30345351471471194, "market_dynamics": 0.156254, "expectation": {"probability": 49.9204, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51.245556, "high": 51.48411, "low": 50.376653, "close": 51.0777, "volume": 94141}, "trend_line": 48.2684, "activity_lines": {"activity_5": 50.298507, "activity_10": 49.959849, "activity_20": 49.364097, "activity_30": 48.853376}, "trend_signal": 1, "fair_value": 42.383073, "relative_strength": -1.425157, "rate_of_change": 0.23958407770492693, "market_dynamics": 0.146463, "expectation": {"probability": 50.0199, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.32283, "high": 51.456999, "low": 50.155278, "close": 51.0161, "volume": 82937}, "trend_line": 48.383023, "activity_lines": {"activity_5": 50.629967, "activity_10": 50.183145, "activity_20": 49.575154, "activity_30": 49.030647}, "trend_signal": 1, "fair_value": 42.426864, "relative_strength": -1.589203, "rate_of_change": 0.237470063229777, "market_dynamics": 0.341487, "expectation": {"probability": 51.6234, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.204142, "high": 51.4614, "low": 50.246254, "close": 51.4614, "volume": 496460}, "trend_line": 48.540027, "activity_lines": {"activity_5": 51.08254, "activity_10": 50.496425, "activity_20": 49.815881, "activity_30": 49.229252}, "trend_signal": 1, "fair_value": 42.470026, "relative_strength": -1.89623, "rate_of_change": 0.3245022536107357, "market_dynamics": 0.595022, "expectation": {"probability": 49.192, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 51.470229, "high": 52.975285, "low": 51.470229, "close": 52.0452, "volume": 321505}, "trend_line": 48.68207, "activity_lines": {"activity_5": 51.48362, "activity_10": 50.858018, "activity_20": 50.095238, "activity_30": 49.455392}, "trend_signal": 1, "fair_value": 42.514737, "relative_strength": -0.960859, "rate_of_change": 0.2926306571687754, "market_dynamics": 0.777691, "expectation": {"probability": 49.4886, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51.966029, "high": 52.14413, "low": 50.185015, "close": 50.3928, "volume": 112203}, "trend_line": 48.73684, "activity_lines": {"activity_5": 51.175927, "activity_10": 50.845213, "activity_20": 50.19827, "activity_30": 49.565762}, "trend_signal": 1, "fair_value": 42.555133, "relative_strength": -4.153052, "rate_of_change": 0.11250548713314318, "market_dynamics": 0.621279, "expectation": {"probability": 51.9084, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 50.640123, "high": 51.550418, "low": 50.224554, "close": 50.5016, "volume": 70129}, "trend_line": 48.8266, "activity_lines": {"activity_5": 50.94358, "activity_10": 50.831215, "activity_20": 50.295457, "activity_30": 49.679618}, "trend_signal": 1, "fair_value": 42.575868, "relative_strength": -2.308985, "rate_of_change": 0.18417279413273058, "market_dynamics": 0.395772, "expectation": {"probability": 49.5894, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.590673, "high": 55.241097, "low": 50.45215, "close": 54.875, "volume": 119415}, "trend_line": 49.11239, "activity_lines": {"activity_5": 52.20744, "activity_10": 51.617111, "activity_20": 50.789485, "activity_30": 50.069837}, "trend_signal": 1, "fair_value": 42.625777, "relative_strength": 0.5673, "rate_of_change": 0.5853162005955742, "market_dynamics": 0.495095, "expectation": {"probability": 48.3898, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 54.825493, "high": 55.8941, "low": 52.636035, "close": 52.6487, "volume": 165160}, "trend_line": 49.354517, "activity_lines": {"activity_5": 52.47194, "activity_10": 51.920613, "activity_20": 51.03305, "activity_30": 50.297986}, "trend_signal": 1, "fair_value": 42.667526, "relative_strength": -0.103693, "rate_of_change": 0.493005940048944, "market_dynamics": 0.504413, "expectation": {"probability": 53.3548, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 52.878092, "high": 55.17184, "low": 52.69821, "close": 55.063, "volume": 131231}, "trend_line": 49.633687, "activity_lines": {"activity_5": 53.462053, "activity_10": 52.574375, "activity_20": 51.481672, "activity_30": 50.666275}, "trend_signal": 1, "fair_value": 42.734019, "relative_strength": 2.513898, "rate_of_change": 0.5656422491177465, "market_dynamics": 0.885845, "expectation": {"probability": 49.1789, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 55.805778, "high": 56.636224, "low": 55.278598, "close": 55.5973, "volume": 179772}, "trend_line": 49.913993, "activity_lines": {"activity_5": 54.42908, "activity_10": 53.227329, "activity_20": 51.942813, "activity_30": 51.051025}, "trend_signal": 1, "fair_value": 42.812592, "relative_strength": 2.691535, "rate_of_change": 0.5647495016842008, "market_dynamics": 1.372346, "expectation": {"probability": 50.0632, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 55.656661, "high": 56.220649, "low": 54.655237, "close": 54.8651, "volume": 224409}, "trend_line": 50.148873, "activity_lines": {"activity_5": 54.805073, "activity_10": 53.663187, "activity_20": 52.304424, "activity_30": 51.370451}, "trend_signal": 1, "fair_value": 42.880438, "relative_strength": -1.81477, "rate_of_change": 0.4705694453256905, "market_dynamics": 1.323771, "expectation": {"probability": 54.6371, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 55.072913, "high": 55.097649, "low": 53.212742, "close": 53.47, "volume": 136887}, "trend_line": 50.319843, "activity_lines": {"activity_5": 54.425133, "activity_10": 53.776529, "activity_20": 52.509443, "activity_30": 51.584717}, "trend_signal": 1, "fair_value": 42.944399, "relative_strength": -4.879264, "rate_of_change": 0.340924909718304, "market_dynamics": 1.256808, "expectation": {"probability": 54.49, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 53.2622, "high": 54.142812, "low": 50.373, "close": 51.0953, "volume": 653123}, "trend_line": 50.426437, "activity_lines": {"activity_5": 53.347293, "activity_10": 53.413491, "activity_20": 52.478978, "activity_30": 51.634746}, "trend_signal": 1, "fair_value": 42.984971, "relative_strength": -6.800538, "rate_of_change": 0.21183293437541367, "market_dynamics": 0.91408, "expectation": {"probability": 53.8122, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.936195, "high": 52.036179, "low": 50.66873, "close": 51.1443, "volume": 177469}, "trend_line": 50.52908, "activity_lines": {"activity_5": 52.389347, "activity_10": 53.066018, "activity_20": 52.439776, "activity_30": 51.68106}, "trend_signal": 1, "fair_value": 43.021965, "relative_strength": -7.333241, "rate_of_change": 0.20354997518464468, "market_dynamics": 0.367752, "expectation": {"probability": 51.6216, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.500124, "high": 51.539261, "low": 50.270713, "close": 51.4911, "volume": 192446}, "trend_line": 50.679137, "activity_lines": {"activity_5": 51.808247, "activity_10": 52.79798, "activity_20": 52.418522, "activity_30": 51.743126}, "trend_signal": 1, "fair_value": 43.06434, "relative_strength": -5.789674, "rate_of_change": 0.2969715656805878, "market_dynamics": -0.155148, "expectation": {"probability": 53.1931, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 51.937112, "high": 51.937112, "low": 50.034436, "close": 50.302, "volume": 89554}, "trend_line": 50.810197, "activity_lines": {"activity_5": 51.104527, "activity_10": 52.293773, "activity_20": 52.273297, "activity_30": 51.718795}, "trend_signal": 1, "fair_value": 43.100369, "relative_strength": -5.741899, "rate_of_change": 0.25860740288455397, "market_dynamics": -0.683732, "expectation": {"probability": 54.703, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.747017, "high": 52.878503, "low": 49.747017, "close": 52.5713, "volume": 334656}, "trend_line": 51.002447, "activity_lines": {"activity_5": 51.461447, "activity_10": 52.205795, "activity_20": 52.346385, "activity_30": 51.832414}, "trend_signal": 1, "fair_value": 43.171367, "relative_strength": -4.137005, "rate_of_change": 0.3783689325195772, "market_dynamics": -0.764879, "expectation": {"probability": 54.084, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 53.304625, "high": 53.90912, "low": 52.749678, "close": 53.0767, "volume": 288458}, "trend_line": 51.19085, "activity_lines": {"activity_5": 52.046747, "activity_10": 52.251593, "activity_20": 52.458249, "activity_30": 51.966237}, "trend_signal": 1, "fair_value": 43.250672, "relative_strength": -4.537136, "rate_of_change": 0.3693999231056522, "market_dynamics": -0.632084, "expectation": {"probability": 54.722, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 52.283859, "high": 53.770322, "low": 52.283859, "close": 53.037, "volume": 182271}, "trend_line": 51.391883, "activity_lines": {"activity_5": 52.48672, "activity_10": 52.282391, "activity_20": 52.541062, "activity_30": 52.085343}, "trend_signal": 1, "fair_value": 43.323122, "relative_strength": -3.183649, "rate_of_change": 0.39271276019054674, "market_dynamics": -0.511936, "expectation": {"probability": 56.4256, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52.006453, "high": 54.008225, "low": 51.798348, "close": 52.9677, "volume": 221633}, "trend_line": 51.51281, "activity_lines": {"activity_5": 52.777413, "activity_10": 52.337425, "activity_20": 52.601269, "activity_30": 52.187009}, "trend_signal": 1, "fair_value": 43.39194, "relative_strength": -3.328808, "rate_of_change": 0.2353036957217578, "market_dynamics": -0.290475, "expectation": {"probability": 55.6509, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.334356, "high": 53.698738, "low": 52.040438, "close": 53.1758, "volume": 292218}, "trend_line": 51.62257, "activity_lines": {"activity_5": 53.039033, "activity_10": 52.478107, "activity_20": 52.671825, "activity_30": 52.294299}, "trend_signal": 1, "fair_value": 43.464278, "relative_strength": -5.519047, "rate_of_change": 0.21307321421603947, "market_dynamics": -0.347892, "expectation": {"probability": 53.9068, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.364029, "high": 53.691051, "low": 50.8965, "close": 50.8965, "volume": 1138229}, "trend_line": 51.602047, "activity_lines": {"activity_5": 52.3493, "activity_10": 52.235085, "activity_20": 52.515313, "activity_30": 52.247455}, "trend_signal": 1, "fair_value": 43.520677, "relative_strength": -7.313468, "rate_of_change": -0.03975586647469176, "market_dynamics": -0.423627, "expectation": {"probability": 54.9076, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.0749, "high": 51.456228, "low": 49.875819, "close": 50.6686, "volume": 259846}, "trend_line": 51.681647, "activity_lines": {"activity_5": 51.695253, "activity_10": 51.997418, "activity_20": 52.337667, "activity_30": 52.187233}, "trend_signal": 1, "fair_value": 43.577865, "relative_strength": -4.33929, "rate_of_change": 0.15425744641486652, "market_dynamics": -0.635365, "expectation": {"probability": 55.0206, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.876703, "high": 50.876703, "low": 47.507385, "close": 48.538, "volume": 324215}, "trend_line": 51.700337, "activity_lines": {"activity_5": 50.491547, "activity_10": 51.380127, "activity_20": 51.960881, "activity_30": 51.984417}, "trend_signal": 0, "fair_value": 43.624727, "relative_strength": -5.129027, "rate_of_change": 0.03616370817284408, "market_dynamics": -0.879657, "expectation": {"probability": 53.9946, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.755163, "high": 48.399298, "low": 46.620495, "close": 47.8939, "volume": 251889}, "trend_line": 51.655493, "activity_lines": {"activity_5": 49.373073, "activity_10": 50.693115, "activity_20": 51.539453, "activity_30": 51.738841}, "trend_signal": 0, "fair_value": 43.654942, "relative_strength": -3.869033, "rate_of_change": -0.0867383127502586, "market_dynamics": -1.105423, "expectation": {"probability": 52.957, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.883949, "high": 49.083029, "low": 47.883949, "close": 48.2407, "volume": 148843}, "trend_line": 51.571457, "activity_lines": {"activity_5": 48.708453, "activity_10": 50.13456, "activity_20": 51.162954, "activity_30": 51.518531}, "trend_signal": 0, "fair_value": 43.690453, "relative_strength": -3.28137, "rate_of_change": -0.16268550568280812, "market_dynamics": -1.341603, "expectation": {"probability": 53.5892, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.192041, "high": 49.806446, "low": 47.497472, "close": 47.7799, "volume": 141506}, "trend_line": 51.477243, "activity_lines": {"activity_5": 48.21924, "activity_10": 49.529702, "activity_20": 50.753335, "activity_30": 51.273915}, "trend_signal": 0, "fair_value": 43.722203, "relative_strength": -1.761469, "rate_of_change": -0.18268632588759495, "market_dynamics": -1.397582, "expectation": {"probability": 52.7208, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.893365, "high": 49.075304, "low": 43.145744, "close": 44.1346, "volume": 288066}, "trend_line": 51.356063, "activity_lines": {"activity_5": 46.7227, "activity_10": 48.349178, "activity_20": 50.03033, "activity_30": 50.800196}, "trend_signal": 0, "fair_value": 43.741325, "relative_strength": 0.766663, "rate_of_change": -0.23540499245463184, "market_dynamics": -1.421237, "expectation": {"probability": 51.2968, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.311404, "high": 46.759465, "low": 42.07303, "close": 45.1123, "volume": 709591}, "trend_line": 51.203953, "activity_lines": {"activity_5": 45.98766, "activity_10": 47.509002, "activity_20": 49.440984, "activity_30": 50.397372}, "trend_signal": 0, "fair_value": 43.764183, "relative_strength": -4.068556, "rate_of_change": -0.2961870344305801, "market_dynamics": -1.328401, "expectation": {"probability": 52.5339, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 45.628765, "high": 46.075716, "low": 44.675268, "close": 45.6089, "volume": 146131}, "trend_line": 51.02495, "activity_lines": {"activity_5": 45.646533, "activity_10": 46.903202, "activity_20": 48.946317, "activity_30": 50.036401}, "trend_signal": 0, "fair_value": 43.796057, "relative_strength": -0.626103, "rate_of_change": -0.3495882437045468, "market_dynamics": -1.275074, "expectation": {"probability": 53.4842, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.943412, "high": 47.416045, "low": 43.920391, "close": 47.1881, "volume": 806411}, "trend_line": 50.895297, "activity_lines": {"activity_5": 45.98414, "activity_10": 46.718325, "activity_20": 48.649613, "activity_30": 49.788863}, "trend_signal": 0, "fair_value": 43.847015, "relative_strength": -3.212961, "rate_of_change": -0.2540972602618867, "market_dynamics": -1.130303, "expectation": {"probability": 54.6396, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.497011, "high": 48.975922, "low": 46.522657, "close": 48.8766, "volume": 237883}, "trend_line": 50.82398, "activity_lines": {"activity_5": 46.954753, "activity_10": 46.949316, "activity_20": 48.550277, "activity_30": 49.658624}, "trend_signal": 0, "fair_value": 43.909668, "relative_strength": -2.922989, "rate_of_change": -0.14012493138609747, "market_dynamics": -0.965807, "expectation": {"probability": 55.7848, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.399837, "high": 49.859877, "low": 47.943748, "close": 49.6513, "volume": 674861}, "trend_line": 50.763643, "activity_lines": {"activity_5": 48.110487, "activity_10": 47.357887, "activity_20": 48.546594, "activity_30": 49.582967}, "trend_signal": 0, "fair_value": 43.981579, "relative_strength": -1.079758, "rate_of_change": -0.11871758173995224, "market_dynamics": -0.679803, "expectation": {"probability": 56.9196, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.548432, "high": 51.817199, "low": 50.48568, "close": 51.5385, "volume": 411268}, "trend_line": 50.746753, "activity_lines": {"activity_5": 49.527507, "activity_10": 48.128082, "activity_20": 48.729521, "activity_30": 49.632958}, "trend_signal": 0, "fair_value": 44.068166, "relative_strength": -3.7647, "rate_of_change": -0.033271843787892885, "market_dynamics": -0.23468, "expectation": {"probability": 55.6743, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.081613, "high": 51.553793, "low": 49.561977, "close": 49.9692, "volume": 612493}, "trend_line": 50.732633, "activity_lines": {"activity_5": 49.993013, "activity_10": 48.558395, "activity_20": 48.761114, "activity_30": 49.582793}, "trend_signal": 0, "fair_value": 44.130887, "relative_strength": -4.319584, "rate_of_change": -0.02782444031443422, "market_dynamics": 0.094121, "expectation": {"probability": 57.0097, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.704174, "high": 52.514328, "low": 50.331715, "close": 50.7737, "volume": 241272}, "trend_line": 50.741703, "activity_lines": {"activity_5": 50.436, "activity_10": 49.097247, "activity_20": 48.876573, "activity_30": 49.585443}, "trend_signal": 0, "fair_value": 44.198842, "relative_strength": -4.457749, "rate_of_change": 0.017878039170569453, "market_dynamics": 0.401381, "expectation": {"probability": 54.5721, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.763793, "high": 56.445047, "low": 50.098331, "close": 52.2437, "volume": 170171}, "trend_line": 50.653993, "activity_lines": {"activity_5": 51.129947, "activity_10": 49.857318, "activity_20": 49.129786, "activity_30": 49.682346}, "trend_signal": 0, "fair_value": 44.285654, "relative_strength": -3.633184, "rate_of_change": -0.17285584600895496, "market_dynamics": 0.553473, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.710517, "high": 52.799907, "low": 50.859938, "close": 51.0121, "volume": 400217}, "trend_line": 50.59944, "activity_lines": {"activity_5": 51.188887, "activity_10": 50.312302, "activity_20": 49.267264, "activity_30": 49.705449}, "trend_signal": 0, "fair_value": 44.383115, "relative_strength": -5.366605, "rate_of_change": -0.10769733394956352, "market_dynamics": 0.630309, "expectation": {"probability": 56.3558, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.508729, "high": 51.925884, "low": 50.912793, "close": 51.1611, "volume": 125103}, "trend_line": 50.469377, "activity_lines": {"activity_5": 51.206773, "activity_10": 50.669331, "activity_20": 49.428763, "activity_30": 49.741686}, "trend_signal": 0, "fair_value": 44.472376, "relative_strength": -5.049768, "rate_of_change": -0.25704434673585286, "market_dynamics": 0.65095, "expectation": {"probability": 55.0875, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.753783, "high": 53.117658, "low": 50.575002, "close": 52.7303, "volume": 466800}, "trend_line": 50.37381, "activity_lines": {"activity_5": 51.772887, "activity_10": 51.201691, "activity_20": 49.748643, "activity_30": 49.887552}, "trend_signal": 0, "fair_value": 44.573763, "relative_strength": -5.979167, "rate_of_change": -0.18935640913499413, "market_dynamics": 0.774702, "expectation": {"probability": 55.5005, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 53.296808, "high": 54.200515, "low": 52.341347, "close": 54.1826, "volume": 158927}, "trend_line": 50.35106, "activity_lines": {"activity_5": 52.639027, "activity_10": 51.868625, "activity_20": 50.207968, "activity_30": 50.13328}, "trend_signal": 0, "fair_value": 44.68178, "relative_strength": -4.840084, "rate_of_change": -0.04516235718521598, "market_dynamics": 0.817536, "expectation": {"probability": 56.2786, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.033251, "high": 54.212698, "low": 52.883713, "close": 52.9285, "volume": 534493}, "trend_line": 50.33301, "activity_lines": {"activity_5": 52.859873, "activity_10": 52.180369, "activity_20": 50.54306, "activity_30": 50.299566}, "trend_signal": 0, "fair_value": 44.784569, "relative_strength": -6.620244, "rate_of_change": -0.03584830190267144, "market_dynamics": 0.894825, "expectation": {"probability": 56.6527, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52.739384, "high": 53.814276, "low": 51.84364, "close": 52.7991, "volume": 506440}, "trend_line": 50.389803, "activity_lines": {"activity_5": 52.991933, "activity_10": 52.394915, "activity_20": 50.856153, "activity_30": 50.458669}, "trend_signal": 1, "fair_value": 44.877635, "relative_strength": -7.821341, "rate_of_change": 0.11283449966532695, "market_dynamics": 1.013546, "expectation": {"probability": 53.8652, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.018119, "high": 53.75462, "low": 52.40105, "close": 53.2115, "volume": 227747}, "trend_line": 50.45871, "activity_lines": {"activity_5": 53.142327, "activity_10": 52.627209, "activity_20": 51.198376, "activity_30": 50.640714}, "trend_signal": 1, "fair_value": 44.962745, "relative_strength": -7.627374, "rate_of_change": 0.13674790512676332, "market_dynamics": 0.976008, "expectation": {"probability": 53.9973, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53.555529, "high": 53.784441, "low": 51.09721, "close": 51.6885, "volume": 561763}, "trend_line": 50.46529, "activity_lines": {"activity_5": 52.64836, "activity_10": 52.552176, "activity_20": 51.373297, "activity_30": 50.720055}, "trend_signal": 1, "fair_value": 45.037583, "relative_strength": -7.989165, "rate_of_change": 0.013040365082657853, "market_dynamics": 0.954323, "expectation": {"probability": 53.8941, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.311451, "high": 53.127574, "low": 51.913343, "close": 52.4906, "volume": 644116}, "trend_line": 50.538243, "activity_lines": {"activity_5": 52.491213, "activity_10": 52.59172, "activity_20": 51.606539, "activity_30": 50.85072}, "trend_signal": 1, "fair_value": 45.106956, "relative_strength": -9.653018, "rate_of_change": 0.14456074660424673, "market_dynamics": 0.884943, "expectation": {"probability": 53.9293, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.520474, "high": 54.769788, "low": 52.371184, "close": 53.7148, "volume": 452264}, "trend_line": 50.57636, "activity_lines": {"activity_5": 52.854933, "activity_10": 52.822629, "activity_20": 51.936134, "activity_30": 51.05566}, "trend_signal": 1, "fair_value": 45.186624, "relative_strength": -7.796412, "rate_of_change": 0.07542209174149511, "market_dynamics": 0.824444, "expectation": {"probability": 54.584, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53.864052, "high": 55.450812, "low": 52.924815, "close": 55.3271, "volume": 948633}, "trend_line": 50.651373, "activity_lines": {"activity_5": 53.703667, "activity_10": 53.319936, "activity_20": 52.39102, "activity_30": 51.362159}, "trend_signal": 1, "fair_value": 45.284565, "relative_strength": -3.961235, "rate_of_change": 0.1483163280236032, "market_dynamics": 0.969177, "expectation": {"probability": 55.3067, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.118135, "high": 55.854636, "low": 54.680315, "close": 55.357, "volume": 483277}, "trend_line": 50.728707, "activity_lines": {"activity_5": 54.393833, "activity_10": 53.744225, "activity_20": 52.795455, "activity_30": 51.665748}, "trend_signal": 1, "fair_value": 45.394438, "relative_strength": -3.464243, "rate_of_change": 0.15267898068626978, "market_dynamics": 1.116358, "expectation": {"probability": 55.7519, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 54.610511, "high": 56.343577, "low": 54.441315, "close": 55.8546, "volume": 267103}, "trend_line": 50.824937, "activity_lines": {"activity_5": 55.106833, "activity_10": 54.182698, "activity_20": 53.198497, "activity_30": 51.996451}, "trend_signal": 1, "fair_value": 45.499889, "relative_strength": -3.366817, "rate_of_change": 0.18969535336273893, "market_dynamics": 1.188097, "expectation": {"probability": 56.4398, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.824777, "high": 57.029055, "low": 55.456526, "close": 56.0935, "volume": 587169}, "trend_line": 50.922193, "activity_lines": {"activity_5": 55.621727, "activity_10": 54.607802, "activity_20": 53.575502, "activity_30": 52.336358}, "trend_signal": 1, "fair_value": 45.617103, "relative_strength": -4.53364, "rate_of_change": 0.19135488549646715, "market_dynamics": 1.316511, "expectation": {"probability": 56.8671, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.431868, "high": 57.919799, "low": 55.759463, "close": 57.0987, "volume": 352881}, "trend_line": 51.128933, "activity_lines": {"activity_5": 56.231493, "activity_10": 55.180925, "activity_20": 54.005834, "activity_30": 52.734842}, "trend_signal": 1, "fair_value": 45.753979, "relative_strength": -4.679238, "rate_of_change": 0.40599194147039874, "market_dynamics": 1.284517, "expectation": {"probability": 57.2861, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 57.208156, "high": 57.964561, "low": 55.71525, "close": 56.82, "volume": 341582}, "trend_line": 51.33398, "activity_lines": {"activity_5": 56.522767, "activity_10": 55.627555, "activity_20": 54.37047, "activity_30": 53.102008}, "trend_signal": 1, "fair_value": 45.89129, "relative_strength": -4.529993, "rate_of_change": 0.4010390750771062, "market_dynamics": 1.2305, "expectation": {"probability": 57.456, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 57.403227, "high": 57.403227, "low": 56.147313, "close": 56.7354, "volume": 347582}, "trend_line": 51.607227, "activity_lines": {"activity_5": 56.686313, "activity_10": 55.985695, "activity_20": 54.692913, "activity_30": 53.450486}, "trend_signal": 1, "fair_value": 46.021885, "relative_strength": -5.608323, "rate_of_change": 0.5322926451446097, "market_dynamics": 1.191892, "expectation": {"probability": 56.9641, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.213824, "high": 57.80191, "low": 54.711965, "close": 54.7319, "volume": 790187}, "trend_line": 51.83516, "activity_lines": {"activity_5": 56.090133, "activity_10": 55.915491, "activity_20": 54.799799, "activity_30": 53.652078}, "trend_signal": 1, "fair_value": 46.139663, "relative_strength": -6.611863, "rate_of_change": 0.44166876085010365, "market_dynamics": 0.97108, "expectation": {"probability": 56.3885, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55.848262, "high": 57.393235, "low": 55.110662, "close": 55.8981, "volume": 3440498}, "trend_line": 52.090407, "activity_lines": {"activity_5": 55.957533, "activity_10": 56.001989, "activity_20": 54.995071, "activity_30": 53.914203}, "trend_signal": 1, "fair_value": 46.258017, "relative_strength": -6.661522, "rate_of_change": 0.4924205886506323, "market_dynamics": 0.888296, "expectation": {"probability": 56.2481, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.755322, "high": 57.950832, "low": 55.718695, "close": 57.6225, "volume": 3207743}, "trend_line": 52.418493, "activity_lines": {"activity_5": 56.41276, "activity_10": 56.34006, "activity_20": 55.330171, "activity_30": 54.271113}, "trend_signal": 1, "fair_value": 46.374573, "relative_strength": -5.672712, "rate_of_change": 0.6298395787155185, "market_dynamics": 0.96065, "expectation": {"probability": 56.8456, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 58.389986, "high": 58.389986, "low": 55.91803, "close": 56.3267, "volume": 571398}, "trend_line": 52.824897, "activity_lines": {"activity_5": 56.401133, "activity_10": 56.371482, "activity_20": 55.516248, "activity_30": 54.523255}, "trend_signal": 1, "fair_value": 46.488044, "relative_strength": -9.290788, "rate_of_change": 0.7753065316089915, "market_dynamics": 0.782486, "expectation": {"probability": 56.4152, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.266884, "high": 56.952851, "low": 55.090711, "close": 56.0775, "volume": 352851}, "trend_line": 53.190403, "activity_lines": {"activity_5": 56.339327, "activity_10": 56.33942, "activity_20": 55.653283, "activity_30": 54.7331}, "trend_signal": 1, "fair_value": 46.589658, "relative_strength": -6.550047, "rate_of_change": 0.6919199482774258, "market_dynamics": 0.697577, "expectation": {"probability": 55.952, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.805126, "high": 57.273601, "low": 54.276456, "close": 55.3997, "volume": 426624}, "trend_line": 53.516763, "activity_lines": {"activity_5": 56.095447, "activity_10": 56.171022, "activity_20": 55.702355, "activity_30": 54.875636}, "trend_signal": 1, "fair_value": 46.690038, "relative_strength": -7.263427, "rate_of_change": 0.6135693312945832, "market_dynamics": 0.331287, "expectation": {"probability": 55.3398, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55.13053, "high": 55.892051, "low": 53.555657, "close": 55.1704, "volume": 516604}, "trend_line": 53.78284, "activity_lines": {"activity_5": 55.730613, "activity_10": 55.969204, "activity_20": 55.716878, "activity_30": 54.982322}, "trend_signal": 1, "fair_value": 46.784478, "relative_strength": -4.407615, "rate_of_change": 0.4971844055665377, "market_dynamics": -0.232766, "expectation": {"probability": 55.6822, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55.579152, "high": 58.090978, "low": 55.270157, "close": 57.9614, "volume": 276000}, "trend_line": 54.085667, "activity_lines": {"activity_5": 56.344627, "activity_10": 56.291624, "activity_20": 55.992506, "activity_30": 55.251906}, "trend_signal": 1, "fair_value": 46.895074, "relative_strength": -4.001082, "rate_of_change": 0.5630550562223948, "market_dynamics": -0.32591, "expectation": {"probability": 55.3817, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 57.682254, "high": 58.320178, "low": 57.114203, "close": 57.8218, "volume": 543252}, "trend_line": 54.358017, "activity_lines": {"activity_5": 56.889513, "activity_10": 56.572976, "activity_20": 56.230872, "activity_30": 55.492947}, "trend_signal": 1, "fair_value": 47.016766, "relative_strength": -4.955157, "rate_of_change": 0.5035530023138955, "market_dynamics": -0.378668, "expectation": {"probability": 55.8037, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58.230506, "high": 59.474856, "low": 57.463003, "close": 58.9083, "volume": 768165}, "trend_line": 54.603677, "activity_lines": {"activity_5": 57.696893, "activity_10": 57.03366, "activity_20": 56.548798, "activity_30": 55.786514}, "trend_signal": 1, "fair_value": 47.15125, "relative_strength": -1.193723, "rate_of_change": 0.45192965740453866, "market_dynamics": -0.177568, "expectation": {"probability": 55.7591, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 59.376732, "high": 59.376732, "low": 57.587555, "close": 58.6491, "volume": 688642}, "trend_line": 54.893007, "activity_lines": {"activity_5": 58.229153, "activity_10": 57.407709, "activity_20": 56.81491, "activity_30": 56.047509}, "trend_signal": 1, "fair_value": 47.282227, "relative_strength": -2.097942, "rate_of_change": 0.5298727409877537, "market_dynamics": 0.073333, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.808627, "high": 59.466486, "low": 58.54947, "close": 58.8784, "volume": 342061}, "trend_line": 55.163163, "activity_lines": {"activity_5": 58.62122, "activity_10": 57.752227, "activity_20": 57.069714, "activity_30": 56.304631}, "trend_signal": 1, "fair_value": 47.415131, "relative_strength": -2.840519, "rate_of_change": 0.49215012032406985, "market_dynamics": 0.133121, "expectation": {"probability": 55.7444, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.880029, "high": 58.880029, "low": 57.452695, "close": 57.9318, "volume": 273240}, "trend_line": 55.352767, "activity_lines": {"activity_5": 58.450553, "activity_10": 57.870449, "activity_20": 57.203948, "activity_30": 56.483253}, "trend_signal": 1, "fair_value": 47.53706, "relative_strength": -2.621067, "rate_of_change": 0.3437148808889055, "market_dynamics": 0.085592, "expectation": {"probability": 54.803, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58.440855, "high": 60.482043, "low": 58.221266, "close": 60.2375, "volume": 1257494}, "trend_line": 55.66028, "activity_lines": {"activity_5": 59.050427, "activity_10": 58.402265, "activity_20": 57.537691, "activity_30": 56.798397}, "trend_signal": 1, "fair_value": 47.662508, "relative_strength": -0.861825, "rate_of_change": 0.5555512699121259, "market_dynamics": 0.239283, "expectation": {"probability": 55.4007, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 60.237424, "high": 61.255522, "low": 59.713404, "close": 60.9461, "volume": 943984}, "trend_line": 55.986447, "activity_lines": {"activity_5": 59.725453, "activity_10": 58.991813, "activity_20": 57.915537, "activity_30": 57.139418}, "trend_signal": 1, "fair_value": 47.79407, "relative_strength": 1.238184, "rate_of_change": 0.585995974148887, "market_dynamics": 0.541976, "expectation": {"probability": 54.3542, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60.147674, "high": 62.059105, "low": 60.107649, "close": 60.7765, "volume": 409798}, "trend_line": 56.254653, "activity_lines": {"activity_5": 60.208093, "activity_10": 59.462004, "activity_20": 58.250616, "activity_30": 57.448453}, "trend_signal": 1, "fair_value": 47.919188, "relative_strength": 0.782138, "rate_of_change": 0.4790552256334454, "market_dynamics": 0.808256, "expectation": {"probability": 53.984, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60.896209, "high": 61.320417, "low": 59.513393, "close": 59.938, "volume": 814453}, "trend_line": 56.4465, "activity_lines": {"activity_5": 60.269407, "activity_10": 59.68198, "activity_20": 58.4824, "activity_30": 57.686089}, "trend_signal": 1, "fair_value": 48.028456, "relative_strength": -0.360191, "rate_of_change": 0.3410331230733976, "market_dynamics": 1.08817, "expectation": {"probability": 54.298, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60.047822, "high": 61.016014, "low": 58.690358, "close": 60.9162, "volume": 1022691}, "trend_line": 56.712757, "activity_lines": {"activity_5": 60.586147, "activity_10": 59.993127, "activity_20": 58.78904, "activity_30": 57.974456}, "trend_signal": 1, "fair_value": 48.151551, "relative_strength": 3.33438, "rate_of_change": 0.4716979795027204, "market_dynamics": 1.229896, "expectation": {"probability": 53.3087, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61.045957, "high": 61.578962, "low": 59.289239, "close": 60.3273, "volume": 1066408}, "trend_line": 56.963697, "activity_lines": {"activity_5": 60.507627, "activity_10": 60.143478, "activity_20": 59.021414, "activity_30": 58.207653}, "trend_signal": 1, "fair_value": 48.266879, "relative_strength": 3.63071, "rate_of_change": 0.4424754028445486, "market_dynamics": 1.157961, "expectation": {"probability": 52.8021, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 60.387232, "high": 61.315499, "low": 59.693527, "close": 60.8863, "volume": 462190}, "trend_line": 57.219523, "activity_lines": {"activity_5": 60.609453, "activity_10": 60.349911, "activity_20": 59.290326, "activity_30": 58.460724}, "trend_signal": 1, "fair_value": 48.392819, "relative_strength": 3.35023, "rate_of_change": 0.4491035755632205, "market_dynamics": 1.08675, "expectation": {"probability": 53.2222, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 60.746554, "high": 61.694783, "low": 59.229387, "close": 60.1327, "volume": 725833}, "trend_line": 57.500997, "activity_lines": {"activity_5": 60.464067, "activity_10": 60.383362, "activity_20": 59.4677, "activity_30": 58.648671}, "trend_signal": 1, "fair_value": 48.509339, "relative_strength": 2.350725, "rate_of_change": 0.49191951495295716, "market_dynamics": 1.012981, "expectation": {"probability": 52.8021, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.608638, "high": 60.636718, "low": 57.432703, "close": 57.7022, "volume": 2170877}, "trend_line": 57.674717, "activity_lines": {"activity_5": 59.551433, "activity_10": 59.947929, "activity_20": 59.387879, "activity_30": 58.661652}, "trend_signal": 1, "fair_value": 48.631544, "relative_strength": -0.492484, "rate_of_change": 0.302116500693028, "market_dynamics": 0.459303, "expectation": {"probability": 54.3677, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.023503, "high": 59.169495, "low": 56.244957, "close": 56.7575, "volume": 1437022}, "trend_line": 57.77614, "activity_lines": {"activity_5": 58.472953, "activity_10": 59.362118, "activity_20": 59.209496, "activity_30": 58.602476}, "trend_signal": 1, "fair_value": 48.754254, "relative_strength": -1.033959, "rate_of_change": 0.1758534853322244, "market_dynamics": -0.086018, "expectation": {"probability": 56.4005, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.592403, "high": 58.009823, "low": 55.735871, "close": 56.0952, "volume": 626440}, "trend_line": 57.801743, "activity_lines": {"activity_5": 57.450953, "activity_10": 58.67724, "activity_20": 58.972156, "activity_30": 58.494029}, "trend_signal": 0, "fair_value": 48.871287, "relative_strength": -0.140826, "rate_of_change": 0.04431414075084251, "market_dynamics": -0.670522, "expectation": {"probability": 57.4146, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.143259, "high": 58.271152, "low": 56.105198, "close": 56.2649, "volume": 501054}, "trend_line": 57.832007, "activity_lines": {"activity_5": 56.76766, "activity_10": 58.098531, "activity_20": 58.75208, "activity_30": 58.394877}, "trend_signal": 0, "fair_value": 48.981213, "relative_strength": 3.549243, "rate_of_change": 0.05235828269053307, "market_dynamics": -1.164914, "expectation": {"probability": 53.6386, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 57.04, "high": 58.3281, "low": 55.41, "close": 57.87, "volume": 689777}, "trend_line": 57.899187, "activity_lines": {"activity_5": 56.927493, "activity_10": 57.896771, "activity_20": 58.683979, "activity_30": 58.397329}, "trend_signal": 0, "fair_value": 49.108394, "relative_strength": 2.547413, "rate_of_change": 0.11616404735875839, "market_dynamics": -1.227995, "expectation": {"probability": 55.3557, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.99, "high": 60.68, "low": 57.57, "close": 59.84, "volume": 898469}, "trend_line": 58.02407, "activity_lines": {"activity_5": 57.89484, "activity_10": 58.106038, "activity_20": 58.791733, "activity_30": 58.522542}, "trend_signal": 0, "fair_value": 49.243196, "relative_strength": 1.547968, "rate_of_change": 0.2156904206616996, "market_dynamics": -1.052913, "expectation": {"probability": 58.3596, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.55, "high": 63.309, "low": 59.55, "close": 62.8291, "volume": 599227}, "trend_line": 58.215083, "activity_lines": {"activity_5": 59.716033, "activity_10": 58.86056, "activity_20": 59.161928, "activity_30": 58.832544}, "trend_signal": 1, "fair_value": 49.395973, "relative_strength": 0.539894, "rate_of_change": 0.3291961422216644, "market_dynamics": -0.689645, "expectation": {"probability": 54.2117, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 62.75, "high": 63.8999, "low": 62.0, "close": 63.3783, "volume": 564252}, "trend_line": 58.433693, "activity_lines": {"activity_5": 61.31552, "activity_10": 59.680156, "activity_20": 59.561247, "activity_30": 59.165655}, "trend_signal": 1, "fair_value": 49.555459, "relative_strength": -0.780886, "rate_of_change": 0.3755212373398114, "market_dynamics": -0.279089, "expectation": {"probability": 55.3781, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63.35, "high": 63.7, "low": 61.75, "close": 63.69, "volume": 606756}, "trend_line": 58.665513, "activity_lines": {"activity_5": 62.533367, "activity_10": 60.500953, "activity_20": 59.963793, "activity_30": 59.504772}, "trend_signal": 1, "fair_value": 49.718158, "relative_strength": -1.694114, "rate_of_change": 0.39672317133883533, "market_dynamics": 0.06754, "expectation": {"probability": 55.1356, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.56, "high": 64.96, "low": 62.84, "close": 64.69, "volume": 547851}, "trend_line": 58.99745, "activity_lines": {"activity_5": 63.58954, "activity_10": 61.452591, "activity_20": 60.438807, "activity_30": 59.893448}, "trend_signal": 1, "fair_value": 49.889557, "relative_strength": -5.142067, "rate_of_change": 0.5658128311261907, "market_dynamics": 0.327751, "expectation": {"probability": 55.4696, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.88, "high": 64.99, "low": 62.915, "close": 63.1, "volume": 454688}, "trend_line": 59.237513, "activity_lines": {"activity_5": 63.661047, "activity_10": 62.032278, "activity_20": 60.733626, "activity_30": 60.158129}, "trend_signal": 1, "fair_value": 50.047637, "relative_strength": -6.981354, "rate_of_change": 0.4069040272079543, "market_dynamics": 0.41182, "expectation": {"probability": 54.3335, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.4, "high": 64.59, "low": 62.05, "close": 64.5092, "volume": 540874}, "trend_line": 59.46707, "activity_lines": {"activity_5": 63.984953, "activity_10": 62.770042, "activity_20": 61.142551, "activity_30": 60.498238}, "trend_signal": 1, "fair_value": 50.21419, "relative_strength": -5.880644, "rate_of_change": 0.38751964485747364, "market_dynamics": 0.521398, "expectation": {"probability": 55.0199, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 65.23, "high": 66.1036, "low": 64.88, "close": 66.06, "volume": 571131}, "trend_line": 59.791513, "activity_lines": {"activity_5": 64.713787, "activity_10": 63.648829, "activity_20": 61.667851, "activity_30": 60.923588}, "trend_signal": 1, "fair_value": 50.384107, "relative_strength": -6.16309, "rate_of_change": 0.54558430405265, "market_dynamics": 0.6323, "expectation": {"probability": 55.2862, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/82098157-5bc4-4e6e-aa2b-efdcf5aa2238/", "share_image": "https://sharemaestro.com/terminal/82098157-5bc4-4e6e-aa2b-efdcf5aa2238/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}