{"ticker": {"uuid": "820a2fb3-ea1a-427a-b14e-faed22d29c46", "symbol": "1786", "name": "CRCC High-Tech Equipment Corporation Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Railroads", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1786 fell 14.44%, moving from 0.90 to 0.77. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.82 and has softened across the 12-week window. Market Dynamics is -1.63 on the latest week. Expectation is negative at 38.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.77"}, {"label": "12-Week Change", "value": "-14.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.82"}, {"label": "Market Dynamics", "value": "-1.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.76, "high": 0.79, "low": 0.76, "close": 0.77, "volume": 937500}, "trend_line": 0.881, "activity_lines": {"activity_5": 0.778667, "activity_10": 0.799455, "activity_20": 0.833762, "activity_30": 0.854}, "trend_signal": 0, "fair_value": 0.751866, "relative_strength": -12.823241, "rate_of_change": -0.6764374295377683, "market_dynamics": -1.633724, "expectation": {"probability": 38.4569, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.665111, "high": 0.691716, "low": 0.665111, "close": 0.691716, "volume": 253000}, "trend_line": 0.644419, "activity_lines": {"activity_5": 0.696446, "activity_10": 0.701551, "activity_20": 0.689773, "activity_30": 0.671882}, "trend_signal": 1, "fair_value": 0.717196, "relative_strength": 12.657758, "rate_of_change": 0.7394218127871532, "market_dynamics": -0.054378, "expectation": {"probability": 40.4267, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.691716, "high": 0.709452, "low": 0.682848, "close": 0.700584, "volume": 1329000}, "trend_line": 0.649444, "activity_lines": {"activity_5": 0.694672, "activity_10": 0.701551, "activity_20": 0.69218, "activity_30": 0.675505}, "trend_signal": 1, "fair_value": 0.715492, "relative_strength": 10.054297, "rate_of_change": 0.7797721668665973, "market_dynamics": -0.267233, "expectation": {"probability": 41.121, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.682848, "high": 0.709452, "low": 0.665111, "close": 0.691716, "volume": 430500}, "trend_line": 0.653878, "activity_lines": {"activity_5": 0.692898, "activity_10": 0.699778, "activity_20": 0.693363, "activity_30": 0.678232}, "trend_signal": 1, "fair_value": 0.713516, "relative_strength": 14.771707, "rate_of_change": 0.682737849606731, "market_dynamics": -0.577538, "expectation": {"probability": 37.6161, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.665111, "high": 0.673979, "low": 0.638507, "close": 0.647375, "volume": 2058500}, "trend_line": 0.656539, "activity_lines": {"activity_5": 0.678118, "activity_10": 0.68962, "activity_20": 0.690111, "activity_30": 0.677813}, "trend_signal": 1, "fair_value": 0.711682, "relative_strength": 6.96184, "rate_of_change": 0.4069566494055503, "market_dynamics": -0.795453, "expectation": {"probability": 36.8782, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.638507, "high": 0.67189, "low": 0.638507, "close": 0.653482, "volume": 1262500}, "trend_line": 0.658812, "activity_lines": {"activity_5": 0.668329, "activity_10": 0.68154, "activity_20": 0.687568, "activity_30": 0.677616}, "trend_signal": 1, "fair_value": 0.709272, "relative_strength": 10.769132, "rate_of_change": 0.34620944071867316, "market_dynamics": -0.9164, "expectation": {"probability": 38.5734, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.653482, "high": 0.681094, "low": 0.644278, "close": 0.681094, "volume": 1253500}, "trend_line": 0.662005, "activity_lines": {"activity_5": 0.669703, "activity_10": 0.679336, "activity_20": 0.687498, "activity_30": 0.679053}, "trend_signal": 1, "fair_value": 0.707431, "relative_strength": 8.923402, "rate_of_change": 0.48466026726896316, "market_dynamics": -1.007602, "expectation": {"probability": 41.7942, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.67189, "high": 0.681094, "low": 0.62587, "close": 0.662686, "volume": 1711000}, "trend_line": 0.664584, "activity_lines": {"activity_5": 0.665648, "activity_10": 0.674301, "activity_20": 0.685346, "activity_30": 0.679097}, "trend_signal": 1, "fair_value": 0.705695, "relative_strength": 7.563614, "rate_of_change": 0.3895740968723798, "market_dynamics": -0.995283, "expectation": {"probability": 38.4648, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.653482, "high": 0.681094, "low": 0.644278, "close": 0.681094, "volume": 2505500}, "trend_line": 0.667482, "activity_lines": {"activity_5": 0.670256, "activity_10": 0.674108, "activity_20": 0.684832, "activity_30": 0.680162}, "trend_signal": 1, "fair_value": 0.704301, "relative_strength": 5.667759, "rate_of_change": 0.43606225849555025, "market_dynamics": -0.862883, "expectation": {"probability": 41.876, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.681094, "high": 0.690298, "low": 0.653482, "close": 0.67189, "volume": 373500}, "trend_line": 0.669777, "activity_lines": {"activity_5": 0.672504, "activity_10": 0.672919, "activity_20": 0.683281, "activity_30": 0.680447}, "trend_signal": 1, "fair_value": 0.702848, "relative_strength": 5.965957, "rate_of_change": 0.3438294965257394, "market_dynamics": -0.85348, "expectation": {"probability": 38.2114, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.67189, "high": 0.67189, "low": 0.644278, "close": 0.653482, "volume": 174500}, "trend_line": 0.671754, "activity_lines": {"activity_5": 0.666981, "activity_10": 0.668743, "activity_20": 0.679987, "activity_30": 0.679395}, "trend_signal": 0, "fair_value": 0.701389, "relative_strength": 5.298585, "rate_of_change": 0.29517287097048817, "market_dynamics": -0.962258, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.644278, "high": 0.644278, "low": 0.62587, "close": 0.635074, "volume": 723000}, "trend_line": 0.672822, "activity_lines": {"activity_5": 0.655323, "activity_10": 0.661755, "activity_20": 0.675079, "activity_30": 0.677029}, "trend_signal": 0, "fair_value": 0.699588, "relative_strength": 8.429133, "rate_of_change": 0.15898677194331096, "market_dynamics": -1.089152, "expectation": {"probability": 37.4454, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.62587, "high": 0.653482, "low": 0.616666, "close": 0.635074, "volume": 898500}, "trend_line": 0.673299, "activity_lines": {"activity_5": 0.646732, "activity_10": 0.655796, "activity_20": 0.670399, "activity_30": 0.674594}, "trend_signal": 0, "fair_value": 0.69857, "relative_strength": 7.095366, "rate_of_change": 0.070895422563464, "market_dynamics": -1.321778, "expectation": {"probability": 38.0466, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.635074, "high": 0.635074, "low": 0.607462, "close": 0.616666, "volume": 865000}, "trend_line": 0.672276, "activity_lines": {"activity_5": 0.633847, "activity_10": 0.647681, "activity_20": 0.664235, "activity_30": 0.67094}, "trend_signal": 0, "fair_value": 0.697602, "relative_strength": 2.32466, "rate_of_change": -0.15193844042542706, "market_dynamics": -1.445177, "expectation": {"probability": 37.3096, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.616666, "high": 0.616666, "low": 0.598258, "close": 0.616666, "volume": 620000}, "trend_line": 0.670365, "activity_lines": {"activity_5": 0.625256, "activity_10": 0.640931, "activity_20": 0.658345, "activity_30": 0.667352}, "trend_signal": 0, "fair_value": 0.696746, "relative_strength": 3.088082, "rate_of_change": -0.28425825107545055, "market_dynamics": -1.53426, "expectation": {"probability": 37.8148, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.607462, "high": 0.653482, "low": 0.607462, "close": 0.644278, "volume": 304000}, "trend_line": 0.671149, "activity_lines": {"activity_5": 0.629552, "activity_10": 0.63976, "activity_20": 0.655483, "activity_30": 0.665669}, "trend_signal": 0, "fair_value": 0.696234, "relative_strength": 7.521286, "rate_of_change": 0.1169512131450787, "market_dynamics": -1.465661, "expectation": {"probability": 40.2525, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.616666, "high": 0.644278, "low": 0.616666, "close": 0.62587, "volume": 219000}, "trend_line": 0.671614, "activity_lines": {"activity_5": 0.628324, "activity_10": 0.635409, "activity_20": 0.651137, "activity_30": 0.662748}, "trend_signal": 0, "fair_value": 0.695717, "relative_strength": 4.990327, "rate_of_change": 0.06928416789715082, "market_dynamics": -1.469069, "expectation": {"probability": 38.1831, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.616666, "high": 0.62587, "low": 0.57985, "close": 0.607462, "volume": 1807000}, "trend_line": 0.670579, "activity_lines": {"activity_5": 0.621575, "activity_10": 0.628715, "activity_20": 0.645435, "activity_30": 0.658609}, "trend_signal": 0, "fair_value": 0.695361, "relative_strength": 3.096198, "rate_of_change": -0.15410637657940543, "market_dynamics": -1.364505, "expectation": {"probability": 38.1831, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.589054, "high": 0.598258, "low": 0.57985, "close": 0.589054, "volume": 376500}, "trend_line": 0.668635, "activity_lines": {"activity_5": 0.61053, "activity_10": 0.619678, "activity_20": 0.638635, "activity_30": 0.653349}, "trend_signal": 0, "fair_value": 0.694887, "relative_strength": 1.633953, "rate_of_change": -0.28989872930706995, "market_dynamics": -1.308524, "expectation": {"probability": 38.0454, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.570646, "high": 0.607462, "low": 0.570646, "close": 0.598258, "volume": 376000}, "trend_line": 0.666111, "activity_lines": {"activity_5": 0.604394, "activity_10": 0.613988, "activity_20": 0.633327, "activity_30": 0.648809}, "trend_signal": 0, "fair_value": 0.694304, "relative_strength": 1.267287, "rate_of_change": -0.3774854741376043, "market_dynamics": -1.364445, "expectation": {"probability": 40.1462, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.570646, "high": 0.598258, "low": 0.570646, "close": 0.589054, "volume": 277600}, "trend_line": 0.662985, "activity_lines": {"activity_5": 0.596417, "activity_10": 0.607964, "activity_20": 0.627588, "activity_30": 0.643837}, "trend_signal": 0, "fair_value": 0.693774, "relative_strength": 3.377162, "rate_of_change": -0.46929115417700085, "market_dynamics": -1.404432, "expectation": {"probability": 38.1994, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.570646, "high": 0.589054, "low": 0.561442, "close": 0.57985, "volume": 458500}, "trend_line": 0.659552, "activity_lines": {"activity_5": 0.589054, "activity_10": 0.601438, "activity_20": 0.621419, "activity_30": 0.638474}, "trend_signal": 0, "fair_value": 0.693352, "relative_strength": 0.511052, "rate_of_change": -0.5178096035355277, "market_dynamics": -1.482637, "expectation": {"probability": 38.1994, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.57985, "high": 0.57985, "low": 0.570646, "close": 0.570646, "volume": 2000}, "trend_line": 0.655516, "activity_lines": {"activity_5": 0.581691, "activity_10": 0.594242, "activity_20": 0.614905, "activity_30": 0.632738}, "trend_signal": 0, "fair_value": 0.692984, "relative_strength": -2.504485, "rate_of_change": -0.6119305225365157, "market_dynamics": -1.556188, "expectation": {"probability": 41.3455, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.561442, "high": 0.570646, "low": 0.561442, "close": 0.570646, "volume": 5930000}, "trend_line": 0.652072, "activity_lines": {"activity_5": 0.576782, "activity_10": 0.588217, "activity_20": 0.609011, "activity_30": 0.627262}, "trend_signal": 0, "fair_value": 0.692112, "relative_strength": 0.023963, "rate_of_change": -0.5253876335589067, "market_dynamics": -1.535248, "expectation": {"probability": 37.5349, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.589054, "high": 0.598258, "low": 0.57985, "close": 0.598258, "volume": 226500}, "trend_line": 0.648661, "activity_lines": {"activity_5": 0.582304, "activity_10": 0.58805, "activity_20": 0.606322, "activity_30": 0.623791}, "trend_signal": 0, "fair_value": 0.691585, "relative_strength": 3.133953, "rate_of_change": -0.5231017433657544, "market_dynamics": -1.33065, "expectation": {"probability": 40.0415, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.589054, "high": 0.589054, "low": 0.53383, "close": 0.57985, "volume": 705500}, "trend_line": 0.644636, "activity_lines": {"activity_5": 0.581691, "activity_10": 0.58487, "activity_20": 0.602115, "activity_30": 0.619351}, "trend_signal": 0, "fair_value": 0.690885, "relative_strength": -0.70915, "rate_of_change": -0.6205090178074613, "market_dynamics": -1.18799, "expectation": {"probability": 40.1093, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.57985, "high": 0.607462, "low": 0.561442, "close": 0.598258, "volume": 1029500}, "trend_line": 0.64093, "activity_lines": {"activity_5": 0.587827, "activity_10": 0.586209, "activity_20": 0.600011, "activity_30": 0.616359}, "trend_signal": 0, "fair_value": 0.690358, "relative_strength": 6.563293, "rate_of_change": -0.5748980820183774, "market_dynamics": -0.774357, "expectation": {"probability": 40.0758, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.598258, "high": 0.62587, "low": 0.561442, "close": 0.57985, "volume": 1591000}, "trend_line": 0.635427, "activity_lines": {"activity_5": 0.5866, "activity_10": 0.584703, "activity_20": 0.596549, "activity_30": 0.612418}, "trend_signal": 0, "fair_value": 0.689825, "relative_strength": 6.048034, "rate_of_change": -0.8585961025385043, "market_dynamics": -0.485117, "expectation": {"probability": 37.9274, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.589054, "high": 0.616666, "low": 0.570646, "close": 0.57985, "volume": 2600000}, "trend_line": 0.630812, "activity_lines": {"activity_5": 0.584759, "activity_10": 0.583699, "activity_20": 0.593481, "activity_30": 0.608833}, "trend_signal": 0, "fair_value": 0.689403, "relative_strength": 2.894329, "rate_of_change": -0.7262832709343363, "market_dynamics": -0.243342, "expectation": {"probability": 38.4646, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.589054, "high": 0.598258, "low": 0.570646, "close": 0.589054, "volume": 233500}, "trend_line": 0.62739, "activity_lines": {"activity_5": 0.585372, "activity_10": 0.584536, "activity_20": 0.591771, "activity_30": 0.606139}, "trend_signal": 0, "fair_value": 0.689097, "relative_strength": 7.038726, "rate_of_change": -0.5424754126427582, "market_dynamics": -0.047893, "expectation": {"probability": 40.5202, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.57985, "high": 0.598258, "low": 0.570646, "close": 0.598258, "volume": 1217500}, "trend_line": 0.62457, "activity_lines": {"activity_5": 0.589668, "activity_10": 0.587213, "activity_20": 0.591333, "activity_30": 0.604259}, "trend_signal": 0, "fair_value": 0.688794, "relative_strength": 3.902753, "rate_of_change": -0.4494811839525725, "market_dynamics": 0.089962, "expectation": {"probability": 42.3376, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.598258, "high": 0.607462, "low": 0.589054, "close": 0.598258, "volume": 123000}, "trend_line": 0.621455, "activity_lines": {"activity_5": 0.592736, "activity_10": 0.589723, "activity_20": 0.591158, "activity_30": 0.602562}, "trend_signal": 0, "fair_value": 0.68849, "relative_strength": 6.667719, "rate_of_change": -0.49874313527706726, "market_dynamics": 0.239863, "expectation": {"probability": 42.5076, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.589054, "high": 0.598258, "low": 0.570646, "close": 0.598258, "volume": 708500}, "trend_line": 0.618044, "activity_lines": {"activity_5": 0.595804, "activity_10": 0.591899, "activity_20": 0.591158, "activity_30": 0.601065}, "trend_signal": 0, "fair_value": 0.687069, "relative_strength": 7.995458, "rate_of_change": -0.5488732088405343, "market_dynamics": 0.363823, "expectation": {"probability": 41.6253, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.57985, "high": 0.57985, "low": 0.552238, "close": 0.57985, "volume": 739000}, "trend_line": 0.614315, "activity_lines": {"activity_5": 0.591508, "activity_10": 0.590225, "activity_20": 0.58958, "activity_30": 0.598601}, "trend_signal": 0, "fair_value": 0.685361, "relative_strength": 10.416441, "rate_of_change": -0.6033551009313224, "market_dynamics": 0.452399, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.552238, "high": 0.607462, "low": 0.53383, "close": 0.607462, "volume": 1187000}, "trend_line": 0.612984, "activity_lines": {"activity_5": 0.596417, "activity_10": 0.593405, "activity_20": 0.590807, "activity_30": 0.598159}, "trend_signal": 0, "fair_value": 0.683495, "relative_strength": 10.344756, "rate_of_change": -0.21666408927017605, "market_dynamics": 0.54188, "expectation": {"probability": 40.6097, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.598258, "high": 0.690298, "low": 0.598258, "close": 0.67189, "volume": 4539000}, "trend_line": 0.613598, "activity_lines": {"activity_5": 0.621575, "activity_10": 0.608131, "activity_20": 0.598214, "activity_30": 0.601959}, "trend_signal": 0, "fair_value": 0.681763, "relative_strength": 24.410859, "rate_of_change": 0.10016574657739899, "market_dynamics": 0.773693, "expectation": {"probability": 37.824, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.662686, "high": 0.67189, "low": 0.635074, "close": 0.67189, "volume": 661500}, "trend_line": 0.613291, "activity_lines": {"activity_5": 0.641824, "activity_10": 0.621184, "activity_20": 0.60549, "activity_30": 0.60572}, "trend_signal": 0, "fair_value": 0.679918, "relative_strength": 21.99479, "rate_of_change": -0.05003275760350363, "market_dynamics": 0.89947, "expectation": {"probability": 36.8766, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.67189, "high": 0.690298, "low": 0.644278, "close": 0.690298, "volume": 798500}, "trend_line": 0.614212, "activity_lines": {"activity_5": 0.6633, "activity_10": 0.636245, "activity_20": 0.614299, "activity_30": 0.610688}, "trend_signal": 0, "fair_value": 0.67808, "relative_strength": 19.975114, "rate_of_change": 0.15017340870809281, "market_dynamics": 1.143745, "expectation": {"probability": 39.7818, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.662686, "high": 0.71791, "low": 0.644278, "close": 0.71791, "volume": 2236500}, "trend_line": 0.615439, "activity_lines": {"activity_5": 0.687844, "activity_10": 0.654319, "activity_20": 0.625344, "activity_30": 0.617379}, "trend_signal": 1, "fair_value": 0.676195, "relative_strength": 21.079188, "rate_of_change": 0.19976815822549512, "market_dynamics": 1.29313, "expectation": {"probability": 38.4686, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.71791, "high": 0.71791, "low": 0.681094, "close": 0.699502, "volume": 1082000}, "trend_line": 0.616359, "activity_lines": {"activity_5": 0.697048, "activity_10": 0.666535, "activity_20": 0.634022, "activity_30": 0.622802}, "trend_signal": 1, "fair_value": 0.674751, "relative_strength": 18.231437, "rate_of_change": 0.14948678910501806, "market_dynamics": 1.246668, "expectation": {"probability": 39.6313, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.690298, "high": 0.699502, "low": 0.644278, "close": 0.653482, "volume": 2733000}, "trend_line": 0.616359, "activity_lines": {"activity_5": 0.684776, "activity_10": 0.668376, "activity_20": 0.637835, "activity_30": 0.625197}, "trend_signal": 1, "fair_value": 0.673236, "relative_strength": 11.658879, "rate_of_change": 0.0, "market_dynamics": 1.229464, "expectation": {"probability": 35.9958, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.662686, "high": 0.662686, "low": 0.635074, "close": 0.644278, "volume": 3718000}, "trend_line": 0.616666, "activity_lines": {"activity_5": 0.670663, "activity_10": 0.667539, "activity_20": 0.640465, "activity_30": 0.626998}, "trend_signal": 1, "fair_value": 0.671662, "relative_strength": 7.435682, "rate_of_change": 0.04980863425374777, "market_dynamics": 1.171436, "expectation": {"probability": 35.8827, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.644278, "high": 0.67189, "low": 0.644278, "close": 0.67189, "volume": 647000}, "trend_line": 0.617893, "activity_lines": {"activity_5": 0.667595, "activity_10": 0.670886, "activity_20": 0.645418, "activity_30": 0.630561}, "trend_signal": 1, "fair_value": 0.670657, "relative_strength": 13.15321, "rate_of_change": 0.19897318807911868, "market_dynamics": 0.975482, "expectation": {"probability": 39.6277, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.653482, "high": 0.662686, "low": 0.635074, "close": 0.644278, "volume": 547500}, "trend_line": 0.618814, "activity_lines": {"activity_5": 0.65655, "activity_10": 0.667874, "activity_20": 0.647258, "activity_30": 0.632263}, "trend_signal": 1, "fair_value": 0.669586, "relative_strength": 7.912095, "rate_of_change": 0.14905493345934484, "market_dynamics": 0.694599, "expectation": {"probability": 37.3111, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.62587, "high": 0.644278, "low": 0.616666, "close": 0.644278, "volume": 1121000}, "trend_line": 0.619734, "activity_lines": {"activity_5": 0.650414, "activity_10": 0.66369, "activity_20": 0.648749, "activity_30": 0.633906}, "trend_signal": 1, "fair_value": 0.668683, "relative_strength": 6.479097, "rate_of_change": 0.14867149094882015, "market_dynamics": 0.442604, "expectation": {"probability": 40.4154, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.62587, "high": 0.653482, "low": 0.62587, "close": 0.644278, "volume": 1168000}, "trend_line": 0.619734, "activity_lines": {"activity_5": 0.64796, "activity_10": 0.658837, "activity_20": 0.65002, "activity_30": 0.63549}, "trend_signal": 1, "fair_value": 0.667556, "relative_strength": 6.179844, "rate_of_change": 0.0, "market_dynamics": 0.178921, "expectation": {"probability": 38.7574, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.635074, "high": 0.644278, "low": 0.616666, "close": 0.635074, "volume": 579000}, "trend_line": 0.620041, "activity_lines": {"activity_5": 0.643051, "activity_10": 0.652813, "activity_20": 0.650107, "activity_30": 0.636479}, "trend_signal": 1, "fair_value": 0.666426, "relative_strength": 7.630478, "rate_of_change": 0.049537382167179185, "market_dynamics": -0.090351, "expectation": {"probability": 37.4675, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.635074, "high": 0.635074, "low": 0.616666, "close": 0.635074, "volume": 1842000}, "trend_line": 0.620961, "activity_lines": {"activity_5": 0.638756, "activity_10": 0.647458, "activity_20": 0.65002, "activity_30": 0.637449}, "trend_signal": 1, "fair_value": 0.665409, "relative_strength": -1.110897, "rate_of_change": 0.14837728472795056, "market_dynamics": -0.175592, "expectation": {"probability": 48.4892, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.635074, "high": 0.653482, "low": 0.62587, "close": 0.653482, "volume": 1731500}, "trend_line": 0.623109, "activity_lines": {"activity_5": 0.643051, "activity_10": 0.646453, "activity_20": 0.651422, "activity_30": 0.639547}, "trend_signal": 1, "fair_value": 0.664341, "relative_strength": -2.786105, "rate_of_change": 0.3459154439650862, "market_dynamics": -0.246732, "expectation": {"probability": 43.6126, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.653482, "high": 0.662686, "low": 0.635074, "close": 0.653482, "volume": 867000}, "trend_line": 0.62495, "activity_lines": {"activity_5": 0.646732, "activity_10": 0.646621, "activity_20": 0.652474, "activity_30": 0.641507}, "trend_signal": 1, "fair_value": 0.663105, "relative_strength": -5.111279, "rate_of_change": 0.2954539253966772, "market_dynamics": -0.37257, "expectation": {"probability": 46.6187, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.653482, "high": 0.71791, "low": 0.653482, "close": 0.708706, "volume": 6201500}, "trend_line": 0.628938, "activity_lines": {"activity_5": 0.668208, "activity_10": 0.657666, "activity_20": 0.658478, "activity_30": 0.646911}, "trend_signal": 1, "fair_value": 0.662336, "relative_strength": -0.160912, "rate_of_change": 0.6381310504840374, "market_dynamics": -0.121785, "expectation": {"probability": 35.8389, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.708706, "high": 0.708706, "low": 0.67189, "close": 0.690298, "volume": 1335000}, "trend_line": 0.63262, "activity_lines": {"activity_5": 0.679253, "activity_10": 0.664359, "activity_20": 0.662204, "activity_30": 0.650869}, "trend_signal": 1, "fair_value": 0.661616, "relative_strength": 2.171793, "rate_of_change": 0.585431314374384, "market_dynamics": -0.085319, "expectation": {"probability": 31.1216, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.681094, "high": 0.681094, "low": 0.644278, "close": 0.662686, "volume": 1612000}, "trend_line": 0.635688, "activity_lines": {"activity_5": 0.677412, "activity_10": 0.665196, "activity_20": 0.662861, "activity_30": 0.652809}, "trend_signal": 1, "fair_value": 0.660719, "relative_strength": 0.923499, "rate_of_change": 0.48496727893523295, "market_dynamics": -0.13709, "expectation": {"probability": 31.0236, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.644278, "high": 0.662686, "low": 0.62587, "close": 0.653482, "volume": 1702500}, "trend_line": 0.638449, "activity_lines": {"activity_5": 0.670663, "activity_10": 0.664527, "activity_20": 0.662335, "activity_30": 0.653957}, "trend_signal": 1, "fair_value": 0.660155, "relative_strength": -2.030266, "rate_of_change": 0.434332565661144, "market_dynamics": -0.122527, "expectation": {"probability": 42.0122, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.635074, "high": 0.644278, "low": 0.616666, "close": 0.635074, "volume": 961500}, "trend_line": 0.639676, "activity_lines": {"activity_5": 0.657777, "activity_10": 0.660343, "activity_20": 0.659706, "activity_30": 0.653739}, "trend_signal": 1, "fair_value": 0.659305, "relative_strength": -2.556361, "rate_of_change": 0.1921844971172291, "market_dynamics": -0.460625, "expectation": {"probability": 40.9419, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.62587, "high": 0.644278, "low": 0.616666, "close": 0.644278, "volume": 235000}, "trend_line": 0.641824, "activity_lines": {"activity_5": 0.649187, "activity_10": 0.658, "activity_20": 0.657821, "activity_30": 0.654036}, "trend_signal": 1, "fair_value": 0.658346, "relative_strength": -1.573817, "rate_of_change": 0.33579499621682346, "market_dynamics": -0.598222, "expectation": {"probability": 43.1198, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.644278, "high": 0.644278, "low": 0.607462, "close": 0.635074, "volume": 372500}, "trend_line": 0.643051, "activity_lines": {"activity_5": 0.641824, "activity_10": 0.653984, "activity_20": 0.655191, "activity_30": 0.653601}, "trend_signal": 0, "fair_value": 0.65744, "relative_strength": -1.367559, "rate_of_change": 0.19117390437255216, "market_dynamics": -0.77682, "expectation": {"probability": 41.0246, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.635074, "high": 0.685813, "low": 0.62587, "close": 0.685813, "volume": 1150500}, "trend_line": 0.646583, "activity_lines": {"activity_5": 0.655055, "activity_10": 0.659193, "activity_20": 0.657569, "activity_30": 0.65636}, "trend_signal": 1, "fair_value": 0.656747, "relative_strength": 5.862784, "rate_of_change": 0.549256590845824, "market_dynamics": -0.535279, "expectation": {"probability": 34.3954, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.676154, "high": 0.695473, "low": 0.656835, "close": 0.666494, "volume": 4023000}, "trend_line": 0.649471, "activity_lines": {"activity_5": 0.660305, "activity_10": 0.659967, "activity_20": 0.658129, "activity_30": 0.657644}, "trend_signal": 1, "fair_value": 0.655651, "relative_strength": 0.032362, "rate_of_change": 0.446655727106961, "market_dynamics": -0.24343, "expectation": {"probability": 29.5602, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.685813, "high": 0.73411, "low": 0.685813, "close": 0.714791, "volume": 3521000}, "trend_line": 0.653662, "activity_lines": {"activity_5": 0.680786, "activity_10": 0.669286, "activity_20": 0.663532, "activity_30": 0.661858}, "trend_signal": 1, "fair_value": 0.655032, "relative_strength": 12.301441, "rate_of_change": 0.645294401135685, "market_dynamics": 0.220022, "expectation": {"probability": 34.279, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.714791, "high": 0.724451, "low": 0.685813, "close": 0.705132, "volume": 1021000}, "trend_line": 0.657225, "activity_lines": {"activity_5": 0.692734, "activity_10": 0.675733, "activity_20": 0.667944, "activity_30": 0.665179}, "trend_signal": 1, "fair_value": 0.654799, "relative_strength": 12.934057, "rate_of_change": 0.5450829327695328, "market_dynamics": 0.730753, "expectation": {"probability": 35.3222, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.685813, "high": 0.695473, "low": 0.676154, "close": 0.685813, "volume": 1314500}, "trend_line": 0.660143, "activity_lines": {"activity_5": 0.694184, "activity_10": 0.678733, "activity_20": 0.670269, "activity_30": 0.667023}, "trend_signal": 1, "fair_value": 0.65433, "relative_strength": 9.98039, "rate_of_change": 0.4439879797634124, "market_dynamics": 0.76021, "expectation": {"probability": 34.6064, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.666494, "high": 0.666494, "low": 0.647176, "close": 0.666494, "volume": 2169000}, "trend_line": 0.662418, "activity_lines": {"activity_5": 0.685813, "activity_10": 0.678303, "activity_20": 0.670557, "activity_30": 0.667433}, "trend_signal": 1, "fair_value": 0.653569, "relative_strength": 5.715333, "rate_of_change": 0.3446223015316251, "market_dynamics": 0.703013, "expectation": {"probability": 33.79, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.647176, "high": 0.676154, "low": 0.647176, "close": 0.666494, "volume": 788500}, "trend_line": 0.665306, "activity_lines": {"activity_5": 0.678729, "activity_10": 0.677802, "activity_20": 0.67087, "activity_30": 0.667696}, "trend_signal": 1, "fair_value": 0.653256, "relative_strength": 3.499352, "rate_of_change": 0.43597849092265034, "market_dynamics": 0.349737, "expectation": {"probability": 32.368, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.656835, "high": 0.676154, "low": 0.627857, "close": 0.647176, "volume": 2417000}, "trend_line": 0.66663, "activity_lines": {"activity_5": 0.665206, "activity_10": 0.673553, "activity_20": 0.669238, "activity_30": 0.666526}, "trend_signal": 0, "fair_value": 0.652763, "relative_strength": -0.626486, "rate_of_change": 0.1990061715962267, "market_dynamics": -0.006176, "expectation": {"probability": 39.3927, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.656835, "high": 0.666494, "low": 0.627857, "close": 0.647176, "volume": 2533500}, "trend_line": 0.665806, "activity_lines": {"activity_5": 0.656191, "activity_10": 0.669084, "activity_20": 0.667592, "activity_30": 0.665271}, "trend_signal": 0, "fair_value": 0.651935, "relative_strength": -2.831653, "rate_of_change": -0.12360679837390096, "market_dynamics": -0.281019, "expectation": {"probability": 41.5751, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.647176, "high": 0.647176, "low": 0.618198, "close": 0.647176, "volume": 339500}, "trend_line": 0.664982, "activity_lines": {"activity_5": 0.65104, "activity_10": 0.664563, "activity_20": 0.665932, "activity_30": 0.664069}, "trend_signal": 0, "fair_value": 0.650826, "relative_strength": 0.035482, "rate_of_change": -0.12375977386807072, "market_dynamics": -0.555387, "expectation": {"probability": 36.4183, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.647176, "high": 0.647176, "low": 0.618198, "close": 0.637516, "volume": 436500}, "trend_line": 0.663223, "activity_lines": {"activity_5": 0.645244, "activity_10": 0.658064, "activity_20": 0.663294, "activity_30": 0.662297}, "trend_signal": 0, "fair_value": 0.649992, "relative_strength": -1.096158, "rate_of_change": -0.2645184380930544, "market_dynamics": -0.778896, "expectation": {"probability": 37.7008, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.618198, "high": 0.637516, "low": 0.608538, "close": 0.637516, "volume": 372500}, "trend_line": 0.660543, "activity_lines": {"activity_5": 0.64138, "activity_10": 0.652444, "activity_20": 0.660645, "activity_30": 0.660639}, "trend_signal": 0, "fair_value": 0.649437, "relative_strength": -5.926818, "rate_of_change": -0.40408731301538336, "market_dynamics": -0.89689, "expectation": {"probability": 39.8194, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.627857, "high": 0.676154, "low": 0.627857, "close": 0.656835, "volume": 10589000}, "trend_line": 0.659121, "activity_lines": {"activity_5": 0.645888, "activity_10": 0.650864, "activity_20": 0.659912, "activity_30": 0.6604}, "trend_signal": 0, "fair_value": 0.649062, "relative_strength": -14.125944, "rate_of_change": -0.21527743084099513, "market_dynamics": -0.770733, "expectation": {"probability": 38.0024, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.666494, "high": 0.830703, "low": 0.656835, "close": 0.830703, "volume": 31854554}, "trend_line": 0.665028, "activity_lines": {"activity_5": 0.707707, "activity_10": 0.681949, "activity_20": 0.675722, "activity_30": 0.67147}, "trend_signal": 1, "fair_value": 0.64969, "relative_strength": -1.592712, "rate_of_change": 0.8961935668868078, "market_dynamics": -0.197932, "expectation": {"probability": 32.8889, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.830703, "high": 0.869341, "low": 0.685813, "close": 0.73411, "volume": 15040500}, "trend_line": 0.668022, "activity_lines": {"activity_5": 0.725094, "activity_10": 0.693189, "activity_20": 0.681751, "activity_30": 0.675926}, "trend_signal": 1, "fair_value": 0.649642, "relative_strength": -7.005276, "rate_of_change": 0.4502066078420837, "market_dynamics": 0.34174, "expectation": {"probability": 32.968, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.73411, "high": 0.73411, "low": 0.695473, "close": 0.73411, "volume": 4395000}, "trend_line": 0.670096, "activity_lines": {"activity_5": 0.736686, "activity_10": 0.703551, "activity_20": 0.687572, "activity_30": 0.68019}, "trend_signal": 1, "fair_value": 0.649427, "relative_strength": -5.051648, "rate_of_change": 0.31046881689525496, "market_dynamics": 0.78476, "expectation": {"probability": 37.1234, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.714791, "high": 0.73411, "low": 0.705132, "close": 0.724451, "volume": 1863500}, "trend_line": 0.672769, "activity_lines": {"activity_5": 0.738618, "activity_10": 0.710927, "activity_20": 0.692133, "activity_30": 0.683697}, "trend_signal": 1, "fair_value": 0.649149, "relative_strength": -5.418161, "rate_of_change": 0.39889806833646607, "market_dynamics": 0.901917, "expectation": {"probability": 31.4734, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.714791, "high": 0.743769, "low": 0.705132, "close": 0.724451, "volume": 1108500}, "trend_line": 0.675441, "activity_lines": {"activity_5": 0.734754, "activity_10": 0.71725, "activity_20": 0.696355, "activity_30": 0.687031}, "trend_signal": 1, "fair_value": 0.649152, "relative_strength": -5.180178, "rate_of_change": 0.3971645542526495, "market_dynamics": 0.670282, "expectation": {"probability": 35.175, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.724451, "high": 0.743769, "low": 0.714791, "close": 0.73411, "volume": 2557000}, "trend_line": 0.678436, "activity_lines": {"activity_5": 0.729602, "activity_10": 0.723924, "activity_20": 0.701073, "activity_30": 0.690816}, "trend_signal": 1, "fair_value": 0.649272, "relative_strength": -5.053941, "rate_of_change": 0.4434140065527679, "market_dynamics": 0.565129, "expectation": {"probability": 32.4045, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.724451, "high": 0.724451, "low": 0.695473, "close": 0.714791, "volume": 1476000}, "trend_line": 0.681093, "activity_lines": {"activity_5": 0.724451, "activity_10": 0.725504, "activity_20": 0.703522, "activity_30": 0.693162}, "trend_signal": 1, "fair_value": 0.649213, "relative_strength": -1.48517, "rate_of_change": 0.3916360570488461, "market_dynamics": 0.476985, "expectation": {"probability": 31.4634, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.714791, "high": 0.743769, "low": 0.705132, "close": 0.714791, "volume": 2947500}, "trend_line": 0.68375, "activity_lines": {"activity_5": 0.720587, "activity_10": 0.725856, "activity_20": 0.705592, "activity_30": 0.695336}, "trend_signal": 1, "fair_value": 0.649321, "relative_strength": -0.691298, "rate_of_change": 0.39010825247066416, "market_dynamics": 0.461517, "expectation": {"probability": 35.3293, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.705132, "high": 0.714791, "low": 0.695473, "close": 0.714791, "volume": 534000}, "trend_line": 0.685794, "activity_lines": {"activity_5": 0.718011, "activity_10": 0.724802, "activity_20": 0.707524, "activity_30": 0.697339}, "trend_signal": 1, "fair_value": 0.649597, "relative_strength": -1.744617, "rate_of_change": 0.298939670932365, "market_dynamics": 0.427679, "expectation": {"probability": 34.5607, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.695473, "high": 0.724451, "low": 0.685813, "close": 0.714791, "volume": 2814000}, "trend_line": 0.687837, "activity_lines": {"activity_5": 0.716079, "activity_10": 0.722343, "activity_20": 0.709226, "activity_30": 0.699209}, "trend_signal": 1, "fair_value": 0.649649, "relative_strength": -3.955688, "rate_of_change": 0.29790286879150546, "market_dynamics": 0.331186, "expectation": {"probability": 33.6868, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.714791, "high": 0.73411, "low": 0.705132, "close": 0.724451, "volume": 1991500}, "trend_line": 0.688362, "activity_lines": {"activity_5": 0.718011, "activity_10": 0.720587, "activity_20": 0.711847, "activity_30": 0.701571}, "trend_signal": 1, "fair_value": 0.649875, "relative_strength": -3.257987, "rate_of_change": 0.07632622263704884, "market_dynamics": 0.284674, "expectation": {"probability": 31.1287, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.714791, "high": 0.743769, "low": 0.705132, "close": 0.743769, "volume": 2000000}, "trend_line": 0.690145, "activity_lines": {"activity_5": 0.727026, "activity_10": 0.724275, "activity_20": 0.716217, "activity_30": 0.705146}, "trend_signal": 1, "fair_value": 0.650113, "relative_strength": 0.497656, "rate_of_change": 0.2590206896952445, "market_dynamics": 0.302179, "expectation": {"probability": 30.665, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.743769, "high": 0.743769, "low": 0.73411, "close": 0.743769, "volume": 416000}, "trend_line": 0.692847, "activity_lines": {"activity_5": 0.73411, "activity_10": 0.727787, "activity_20": 0.720311, "activity_30": 0.708606}, "trend_signal": 1, "fair_value": 0.64968, "relative_strength": -1.449312, "rate_of_change": 0.39151192865267187, "market_dynamics": 0.303307, "expectation": {"probability": 35.7686, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.73411, "high": 0.743769, "low": 0.714791, "close": 0.724451, "volume": 1228000}, "trend_line": 0.695213, "activity_lines": {"activity_5": 0.732822, "activity_10": 0.727612, "activity_20": 0.722197, "activity_30": 0.710645}, "trend_signal": 1, "fair_value": 0.649515, "relative_strength": -2.42903, "rate_of_change": 0.3414895352076258, "market_dynamics": 0.183177, "expectation": {"probability": 31.0907, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.724451, "high": 0.724451, "low": 0.705132, "close": 0.714791, "volume": 594000}, "trend_line": 0.69787, "activity_lines": {"activity_5": 0.72767, "activity_10": 0.72568, "activity_20": 0.722887, "activity_30": 0.711908}, "trend_signal": 1, "fair_value": 0.649288, "relative_strength": -0.249513, "rate_of_change": 0.3821850281856094, "market_dynamics": -0.115693, "expectation": {"probability": 28.8569, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.705132, "high": 0.724451, "low": 0.695473, "close": 0.724451, "volume": 702500}, "trend_line": 0.700543, "activity_lines": {"activity_5": 0.725739, "activity_10": 0.72568, "activity_20": 0.724175, "activity_30": 0.713623}, "trend_signal": 1, "fair_value": 0.64901, "relative_strength": -1.540054, "rate_of_change": 0.3830226259905192, "market_dynamics": -0.377463, "expectation": {"probability": 31.4708, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.714791, "high": 0.753429, "low": 0.705132, "close": 0.73411, "volume": 2660500}, "trend_line": 0.703844, "activity_lines": {"activity_5": 0.727027, "activity_10": 0.727612, "activity_20": 0.726014, "activity_30": 0.715788}, "trend_signal": 1, "fair_value": 0.648963, "relative_strength": -2.54993, "rate_of_change": 0.47120590741753154, "market_dynamics": -0.44376, "expectation": {"probability": 32.9043, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.753428, "high": 0.743769, "low": 0.73411, "close": 0.743769, "volume": 220000}, "trend_line": 0.705776, "activity_lines": {"activity_5": 0.732178, "activity_10": 0.730949, "activity_20": 0.72836, "activity_30": 0.718364}, "trend_signal": 1, "fair_value": 0.648921, "relative_strength": -1.717316, "rate_of_change": 0.2744926432561667, "market_dynamics": -0.37276, "expectation": {"probability": 34.5369, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.743769, "high": 0.801725, "low": 0.724451, "close": 0.801725, "volume": 6017500}, "trend_line": 0.710283, "activity_lines": {"activity_5": 0.756648, "activity_10": 0.744296, "activity_20": 0.73572, "activity_30": 0.724554}, "trend_signal": 1, "fair_value": 0.648972, "relative_strength": 1.634393, "rate_of_change": 0.638587880574012, "market_dynamics": 0.162391, "expectation": {"probability": 32.0212, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.811385, "high": 0.859681, "low": 0.801725, "close": 0.840363, "volume": 5638500}, "trend_line": 0.714469, "activity_lines": {"activity_5": 0.788846, "activity_10": 0.763088, "activity_20": 0.745977, "activity_30": 0.732947}, "trend_signal": 1, "fair_value": 0.649382, "relative_strength": -0.207694, "rate_of_change": 0.589342557825546, "market_dynamics": 0.686646, "expectation": {"probability": 36.3348, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.821044, "high": 0.850022, "low": 0.782407, "close": 0.830703, "volume": 3245000}, "trend_line": 0.718655, "activity_lines": {"activity_5": 0.809453, "activity_10": 0.77784, "activity_20": 0.754441, "activity_30": 0.740446}, "trend_signal": 1, "fair_value": 0.649841, "relative_strength": -4.586453, "rate_of_change": 0.5858896607130643, "market_dynamics": 1.011667, "expectation": {"probability": 35.2375, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.821044, "high": 0.830703, "low": 0.772747, "close": 0.792066, "volume": 2498000}, "trend_line": 0.722197, "activity_lines": {"activity_5": 0.810097, "activity_10": 0.783636, "activity_20": 0.759224, "activity_30": 0.745182}, "trend_signal": 1, "fair_value": 0.650109, "relative_strength": -6.52599, "rate_of_change": 0.4928651439146647, "market_dynamics": 1.238858, "expectation": {"probability": 35.1472, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.782407, "high": 0.801725, "low": 0.772747, "close": 0.782407, "volume": 2511100}, "trend_line": 0.72606, "activity_lines": {"activity_5": 0.803657, "activity_10": 0.786797, "activity_20": 0.762812, "activity_30": 0.749066}, "trend_signal": 1, "fair_value": 0.650539, "relative_strength": -12.230849, "rate_of_change": 0.5348956032772306, "market_dynamics": 1.115426, "expectation": {"probability": 35.1923, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.782407, "high": 0.821044, "low": 0.753429, "close": 0.801725, "volume": 1405000}, "trend_line": 0.730568, "activity_lines": {"activity_5": 0.801081, "activity_10": 0.792768, "activity_20": 0.76801, "activity_30": 0.753948}, "trend_signal": 1, "fair_value": 0.651428, "relative_strength": -8.803649, "rate_of_change": 0.6208853262815686, "market_dynamics": 0.914576, "expectation": {"probability": 36.2591, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.792066, "high": 0.821044, "low": 0.782407, "close": 0.811385, "volume": 2026000}, "trend_line": 0.736042, "activity_lines": {"activity_5": 0.801725, "activity_10": 0.799091, "activity_20": 0.773759, "activity_30": 0.759162}, "trend_signal": 1, "fair_value": 0.652435, "relative_strength": -6.334192, "rate_of_change": 0.749280012264427, "market_dynamics": 0.763294, "expectation": {"probability": 37.2467, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.811385, "high": 0.830703, "low": 0.73411, "close": 0.763088, "volume": 7326000}, "trend_line": 0.739906, "activity_lines": {"activity_5": 0.788202, "activity_10": 0.794876, "activity_20": 0.774495, "activity_30": 0.760907}, "trend_signal": 1, "fair_value": 0.653021, "relative_strength": -10.620464, "rate_of_change": 0.5249700424703996, "market_dynamics": 0.599536, "expectation": {"probability": 36.7718, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.753429, "high": 0.753429, "low": 0.724451, "close": 0.73411, "volume": 1802500}, "trend_line": 0.742803, "activity_lines": {"activity_5": 0.769528, "activity_10": 0.78469, "activity_20": 0.772333, "activity_30": 0.760533}, "trend_signal": 1, "fair_value": 0.653477, "relative_strength": -11.545554, "rate_of_change": 0.3915362221687672, "market_dynamics": 0.281279, "expectation": {"probability": 33.4584, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.724451, "high": 0.724451, "low": 0.627857, "close": 0.705132, "volume": 4417500}, "trend_line": 0.745057, "activity_lines": {"activity_5": 0.745057, "activity_10": 0.769235, "activity_20": 0.76732, "activity_30": 0.758103}, "trend_signal": 0, "fair_value": 0.653803, "relative_strength": -6.938793, "rate_of_change": 0.30344519340928594, "market_dynamics": -0.061595, "expectation": {"probability": 37.4375, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.695473, "high": 0.705132, "low": 0.676154, "close": 0.685813, "volume": 2890500}, "trend_line": 0.746667, "activity_lines": {"activity_5": 0.719299, "activity_10": 0.75097, "activity_20": 0.760512, "activity_30": 0.75428}, "trend_signal": 0, "fair_value": 0.654005, "relative_strength": -11.186782, "rate_of_change": 0.2160908494249434, "market_dynamics": -0.541865, "expectation": {"probability": 37.3674, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.705132, "high": 0.714791, "low": 0.685813, "close": 0.714791, "volume": 439000}, "trend_line": 0.748599, "activity_lines": {"activity_5": 0.710927, "activity_10": 0.740081, "activity_20": 0.756602, "activity_30": 0.752224}, "trend_signal": 0, "fair_value": 0.654337, "relative_strength": -9.733783, "rate_of_change": 0.25874988448666475, "market_dynamics": -0.91516, "expectation": {"probability": 40.2795, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.714791, "high": 0.724451, "low": 0.685813, "close": 0.724451, "volume": 236500}, "trend_line": 0.745057, "activity_lines": {"activity_5": 0.712215, "activity_10": 0.733232, "activity_20": 0.753613, "activity_30": 0.750666}, "trend_signal": 0, "fair_value": 0.654898, "relative_strength": -10.491949, "rate_of_change": -0.4731505118227576, "market_dynamics": -1.037522, "expectation": {"probability": 41.693, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.714791, "high": 0.714791, "low": 0.685813, "close": 0.705132, "volume": 2086000}, "trend_line": 0.744091, "activity_lines": {"activity_5": 0.70964, "activity_10": 0.724802, "activity_20": 0.748783, "activity_30": 0.74809}, "trend_signal": 0, "fair_value": 0.655504, "relative_strength": -14.095564, "rate_of_change": -0.129654509654969, "market_dynamics": -1.1267, "expectation": {"probability": 39.2025, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.705132, "high": 0.724451, "low": 0.695473, "close": 0.714791, "volume": 3016000}, "trend_line": 0.743447, "activity_lines": {"activity_5": 0.712215, "activity_10": 0.719709, "activity_20": 0.745057, "activity_30": 0.7462}, "trend_signal": 0, "fair_value": 0.656227, "relative_strength": -14.441411, "rate_of_change": -0.08654855387311201, "market_dynamics": -1.064516, "expectation": {"probability": 42.8926, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.714791, "high": 0.753429, "low": 0.705132, "close": 0.753429, "volume": 2583000}, "trend_line": 0.744413, "activity_lines": {"activity_5": 0.727027, "activity_10": 0.72287, "activity_20": 0.745149, "activity_30": 0.746844}, "trend_signal": 0, "fair_value": 0.657254, "relative_strength": -10.54695, "rate_of_change": 0.12993528792234313, "market_dynamics": -0.936654, "expectation": {"probability": 44.5616, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.763088, "high": 0.792066, "low": 0.73411, "close": 0.792066, "volume": 1959500}, "trend_line": 0.746667, "activity_lines": {"activity_5": 0.750209, "activity_10": 0.733934, "activity_20": 0.748783, "activity_30": 0.749918}, "trend_signal": 0, "fair_value": 0.658529, "relative_strength": -4.56591, "rate_of_change": 0.3027889088449528, "market_dynamics": -0.721968, "expectation": {"probability": 45.9371, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.792066, "high": 0.801725, "low": 0.753428, "close": 0.792066, "volume": 1366500}, "trend_line": 0.748599, "activity_lines": {"activity_5": 0.76824, "activity_10": 0.74535, "activity_20": 0.752049, "activity_30": 0.752847}, "trend_signal": 0, "fair_value": 0.659021, "relative_strength": -6.467044, "rate_of_change": 0.25874988448666475, "market_dynamics": -0.464914, "expectation": {"probability": 48.7591, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.782407, "high": 0.792066, "low": 0.753428, "close": 0.792066, "volume": 2664500}, "trend_line": 0.751175, "activity_lines": {"activity_5": 0.781763, "activity_10": 0.756239, "activity_20": 0.754993, "activity_30": 0.755651}, "trend_signal": 1, "fair_value": 0.660072, "relative_strength": -6.745473, "rate_of_change": 0.34410946314382235, "market_dynamics": -0.151826, "expectation": {"probability": 36.4932, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.772747, "high": 0.792066, "low": 0.753428, "close": 0.772747, "volume": 1360500}, "trend_line": 0.753107, "activity_lines": {"activity_5": 0.783051, "activity_10": 0.762561, "activity_20": 0.75582, "activity_30": 0.757043}, "trend_signal": 1, "fair_value": 0.660943, "relative_strength": -7.475069, "rate_of_change": 0.2571970579425478, "market_dynamics": 0.000204, "expectation": {"probability": 35.7182, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.782407, "high": 0.840363, "low": 0.763088, "close": 0.840363, "volume": 3851000}, "trend_line": 0.757292, "activity_lines": {"activity_5": 0.803013, "activity_10": 0.779948, "activity_20": 0.76295, "activity_30": 0.762673}, "trend_signal": 1, "fair_value": 0.662191, "relative_strength": -2.4365, "rate_of_change": 0.5556979287139802, "market_dynamics": 0.303179, "expectation": {"probability": 37.2684, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.821044, "high": 0.89, "low": 0.801725, "close": 0.89, "volume": 8942000}, "trend_line": 0.763133, "activity_lines": {"activity_5": 0.833726, "activity_10": 0.80355, "activity_20": 0.774623, "activity_30": 0.771234}, "trend_signal": 1, "fair_value": 0.66386, "relative_strength": 4.991405, "rate_of_change": 0.771300898464527, "market_dynamics": 0.650375, "expectation": {"probability": 35.9788, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.88, "high": 0.92, "low": 0.88, "close": 0.9, "volume": 1816000}, "trend_line": 0.768984, "activity_lines": {"activity_5": 0.861243, "activity_10": 0.825784, "activity_20": 0.787012, "activity_30": 0.780064}, "trend_signal": 1, "fair_value": 0.66565, "relative_strength": 5.139576, "rate_of_change": 0.7667077691568902, "market_dynamics": 0.838847, "expectation": {"probability": 36.8476, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.9, "high": 0.91, "low": 0.87, "close": 0.91, "volume": 4618500}, "trend_line": 0.774525, "activity_lines": {"activity_5": 0.884898, "activity_10": 0.846645, "activity_20": 0.800023, "activity_30": 0.789162}, "trend_signal": 1, "fair_value": 0.667504, "relative_strength": 3.616107, "rate_of_change": 0.7205611560188532, "market_dynamics": 1.188792, "expectation": {"probability": 37.8531, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.91, "high": 1.05, "low": 0.89, "close": 0.97, "volume": 19710000}, "trend_line": 0.782066, "activity_lines": {"activity_5": 0.920691, "activity_10": 0.87469, "activity_20": 0.818187, "activity_30": 0.801774}, "trend_signal": 1, "fair_value": 0.669743, "relative_strength": 8.189419, "rate_of_change": 0.973628998418388, "market_dynamics": 1.301458, "expectation": {"probability": 38.8271, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.96, "high": 0.99, "low": 0.92, "close": 0.92, "volume": 4110500}, "trend_line": 0.788585, "activity_lines": {"activity_5": 0.926667, "activity_10": 0.889004, "activity_20": 0.830696, "activity_30": 0.810672}, "trend_signal": 1, "fair_value": 0.671775, "relative_strength": 6.469435, "rate_of_change": 0.8335613618287895, "market_dynamics": 1.21408, "expectation": {"probability": 37.6919, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.92, "high": 0.97, "low": 0.92, "close": 0.96, "volume": 2499000}, "trend_line": 0.796758, "activity_lines": {"activity_5": 0.940667, "activity_10": 0.907562, "activity_20": 0.846451, "activity_30": 0.821732}, "trend_signal": 1, "fair_value": 0.674063, "relative_strength": 9.552549, "rate_of_change": 1.0364133225968015, "market_dynamics": 1.187204, "expectation": {"probability": 39.1667, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.98, "high": 0.98, "low": 0.94, "close": 0.98, "volume": 3447000}, "trend_line": 0.805277, "activity_lines": {"activity_5": 0.956667, "activity_10": 0.926703, "activity_20": 0.863403, "activity_30": 0.833554}, "trend_signal": 1, "fair_value": 0.67648, "relative_strength": 9.982286, "rate_of_change": 1.0692079652793012, "market_dynamics": 1.122293, "expectation": {"probability": 39.9322, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.98, "high": 1.02, "low": 0.98, "close": 1.0, "volume": 4616500}, "trend_line": 0.81414, "activity_lines": {"activity_5": 0.974, "activity_10": 0.946063, "activity_20": 0.881227, "activity_30": 0.846116}, "trend_signal": 1, "fair_value": 0.679024, "relative_strength": 11.755218, "rate_of_change": 1.100615067858632, "market_dynamics": 1.051582, "expectation": {"probability": 40.8202, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.01, "high": 1.05, "low": 0.97, "close": 1.0, "volume": 5055500}, "trend_line": 0.822681, "activity_lines": {"activity_5": 0.985333, "activity_10": 0.961643, "activity_20": 0.897785, "activity_30": 0.858107}, "trend_signal": 1, "fair_value": 0.681626, "relative_strength": 12.681331, "rate_of_change": 1.0490824673889039, "market_dynamics": 1.085977, "expectation": {"probability": 39.119, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.99, "high": 0.99, "low": 0.92, "close": 0.97, "volume": 4184000}, "trend_line": 0.82829, "activity_lines": {"activity_5": 0.984667, "activity_10": 0.967636, "activity_20": 0.910082, "activity_30": 0.867612}, "trend_signal": 1, "fair_value": 0.684149, "relative_strength": 7.775068, "rate_of_change": 0.6817952523517591, "market_dynamics": 1.059619, "expectation": {"probability": 39.5719, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.97, "high": 0.99, "low": 0.96, "close": 0.99, "volume": 3281000}, "trend_line": 0.833278, "activity_lines": {"activity_5": 0.987333, "activity_10": 0.974909, "activity_20": 0.92293, "activity_30": 0.878045}, "trend_signal": 1, "fair_value": 0.6868, "relative_strength": 5.906358, "rate_of_change": 0.6022045418875023, "market_dynamics": 0.990609, "expectation": {"probability": 40.595, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.99, "high": 0.99, "low": 0.95, "close": 0.97, "volume": 1834500}, "trend_line": 0.837921, "activity_lines": {"activity_5": 0.981333, "activity_10": 0.976727, "activity_20": 0.932562, "activity_30": 0.886866}, "trend_signal": 1, "fair_value": 0.689379, "relative_strength": 3.062396, "rate_of_change": 0.557196997880667, "market_dynamics": 0.803363, "expectation": {"probability": 39.9806, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.96, "high": 0.99, "low": 0.95, "close": 0.97, "volume": 1201500}, "trend_line": 0.843852, "activity_lines": {"activity_5": 0.976, "activity_10": 0.977273, "activity_20": 0.941026, "activity_30": 0.895387}, "trend_signal": 1, "fair_value": 0.692243, "relative_strength": 4.407323, "rate_of_change": 0.7078232912171935, "market_dynamics": 0.566528, "expectation": {"probability": 38.5807, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.96, "high": 0.98, "low": 0.96, "close": 0.96, "volume": 1699000}, "trend_line": 0.849772, "activity_lines": {"activity_5": 0.969333, "activity_10": 0.974909, "activity_20": 0.947276, "activity_30": 0.90288}, "trend_signal": 1, "fair_value": 0.69493, "relative_strength": -0.461981, "rate_of_change": 0.701544820655746, "market_dynamics": 0.301504, "expectation": {"probability": 40.4784, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.98, "high": 0.98, "low": 0.95, "close": 0.97, "volume": 1470500}, "trend_line": 0.855381, "activity_lines": {"activity_5": 0.968667, "activity_10": 0.974545, "activity_20": 0.95331, "activity_30": 0.910637}, "trend_signal": 1, "fair_value": 0.69768, "relative_strength": 3.69686, "rate_of_change": 0.6600594041695861, "market_dynamics": 0.016061, "expectation": {"probability": 39.7995, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.96, "high": 0.96, "low": 0.87, "close": 0.92, "volume": 2431000}, "trend_line": 0.859002, "activity_lines": {"activity_5": 0.951333, "activity_10": 0.964182, "activity_20": 0.953552, "activity_30": 0.914806}, "trend_signal": 1, "fair_value": 0.70011, "relative_strength": 2.351806, "rate_of_change": 0.4233201345365511, "market_dynamics": -0.273581, "expectation": {"probability": 38.4337, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.92, "high": 0.94, "low": 0.9, "close": 0.94, "volume": 2620500}, "trend_line": 0.864899, "activity_lines": {"activity_5": 0.945333, "activity_10": 0.958182, "activity_20": 0.955089, "activity_30": 0.920032}, "trend_signal": 1, "fair_value": 0.702838, "relative_strength": 0.886097, "rate_of_change": 0.6864943271377633, "market_dynamics": -0.489042, "expectation": {"probability": 40.1882, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.93, "high": 0.96, "low": 0.93, "close": 0.95, "volume": 2248500}, "trend_line": 0.872095, "activity_lines": {"activity_5": 0.944667, "activity_10": 0.954727, "activity_20": 0.956874, "activity_30": 0.925522}, "trend_signal": 1, "fair_value": 0.70546, "relative_strength": 2.882485, "rate_of_change": 0.8320046618160017, "market_dynamics": -0.627467, "expectation": {"probability": 40.4815, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.95, "high": 0.96, "low": 0.94, "close": 0.95, "volume": 1864500}, "trend_line": 0.880257, "activity_lines": {"activity_5": 0.945333, "activity_10": 0.952182, "activity_20": 0.957906, "activity_30": 0.930548}, "trend_signal": 1, "fair_value": 0.708025, "relative_strength": 1.525355, "rate_of_change": 0.9359072119436533, "market_dynamics": -0.710165, "expectation": {"probability": 41.448, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.95, "high": 0.99, "low": 0.95, "close": 0.95, "volume": 1201846}, "trend_line": 0.889063, "activity_lines": {"activity_5": 0.946667, "activity_10": 0.950545, "activity_20": 0.958095, "activity_30": 0.935048}, "trend_signal": 1, "fair_value": 0.710591, "relative_strength": 0.318579, "rate_of_change": 1.000389658929164, "market_dynamics": -0.737252, "expectation": {"probability": 41.2276, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.93, "close": 0.94, "volume": 1855500}, "trend_line": 0.89657, "activity_lines": {"activity_5": 0.946, "activity_10": 0.947455, "activity_20": 0.95681, "activity_30": 0.938334}, "trend_signal": 1, "fair_value": 0.713035, "relative_strength": 4.579904, "rate_of_change": 0.8443721086132175, "market_dynamics": -0.807233, "expectation": {"probability": 38.3391, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.94, "high": 0.98, "low": 0.93, "close": 0.95, "volume": 1695000}, "trend_line": 0.904089, "activity_lines": {"activity_5": 0.947333, "activity_10": 0.947091, "activity_20": 0.956238, "activity_30": 0.941781}, "trend_signal": 1, "fair_value": 0.715486, "relative_strength": 3.084676, "rate_of_change": 0.8386405969416836, "market_dynamics": -0.843256, "expectation": {"probability": 39.7078, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.95, "high": 0.97, "low": 0.94, "close": 0.95, "volume": 1429500}, "trend_line": 0.912251, "activity_lines": {"activity_5": 0.948, "activity_10": 0.947091, "activity_20": 0.955429, "activity_30": 0.944743}, "trend_signal": 1, "fair_value": 0.717824, "relative_strength": 2.166638, "rate_of_change": 0.9027872255939406, "market_dynamics": -0.90679, "expectation": {"probability": 40.751, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.91, "close": 0.93, "volume": 1858500}, "trend_line": 0.919425, "activity_lines": {"activity_5": 0.942, "activity_10": 0.943818, "activity_20": 0.952524, "activity_30": 0.945888}, "trend_signal": 1, "fair_value": 0.720034, "relative_strength": 0.458365, "rate_of_change": 0.7864063728074853, "market_dynamics": -0.936107, "expectation": {"probability": 38.3049, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.92, "high": 0.93, "low": 0.89, "close": 0.9, "volume": 3649500}, "trend_line": 0.92431, "activity_lines": {"activity_5": 0.927333, "activity_10": 0.935636, "activity_20": 0.946952, "activity_30": 0.944635}, "trend_signal": 1, "fair_value": 0.722051, "relative_strength": -1.556453, "rate_of_change": 0.5313103298256973, "market_dynamics": -0.992279, "expectation": {"probability": 40.7995, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.91, "high": 0.92, "low": 0.89, "close": 0.89, "volume": 586500}, "trend_line": 0.927575, "activity_lines": {"activity_5": 0.912667, "activity_10": 0.926909, "activity_20": 0.940524, "activity_30": 0.942421}, "trend_signal": 0, "fair_value": 0.723948, "relative_strength": -3.000725, "rate_of_change": 0.353236468284458, "market_dynamics": -1.197041, "expectation": {"probability": 44.4888, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.86, "close": 0.9, "volume": 1079900}, "trend_line": 0.931173, "activity_lines": {"activity_5": 0.904667, "activity_10": 0.920545, "activity_20": 0.935381, "activity_30": 0.940642}, "trend_signal": 0, "fair_value": 0.725851, "relative_strength": -3.715895, "rate_of_change": 0.3878931622779818, "market_dynamics": -1.37018, "expectation": {"probability": 45.8976, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.88, "high": 0.92, "low": 0.88, "close": 0.92, "volume": 859000}, "trend_line": 0.935437, "activity_lines": {"activity_5": 0.906667, "activity_10": 0.918545, "activity_20": 0.932524, "activity_30": 0.939921}, "trend_signal": 0, "fair_value": 0.72794, "relative_strength": -1.046114, "rate_of_change": 0.4579170573029861, "market_dynamics": -1.40843, "expectation": {"probability": 47.0167, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.91, "high": 0.91, "low": 0.88, "close": 0.88, "volume": 1642000}, "trend_line": 0.939012, "activity_lines": {"activity_5": 0.897333, "activity_10": 0.909818, "activity_20": 0.926238, "activity_30": 0.936345}, "trend_signal": 0, "fair_value": 0.729715, "relative_strength": -7.298605, "rate_of_change": 0.3821743206651004, "market_dynamics": -1.503948, "expectation": {"probability": 45.3718, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.88, "close": 0.89, "volume": 1402500}, "trend_line": 0.940667, "activity_lines": {"activity_5": 0.894667, "activity_10": 0.904182, "activity_20": 0.921476, "activity_30": 0.933183}, "trend_signal": 0, "fair_value": 0.731441, "relative_strength": -5.740815, "rate_of_change": 0.17624907881902183, "market_dynamics": -1.37441, "expectation": {"probability": 45.843, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.89, "high": 0.91, "low": 0.87, "close": 0.91, "volume": 3205000}, "trend_line": 0.941333, "activity_lines": {"activity_5": 0.899333, "activity_10": 0.903273, "activity_20": 0.919, "activity_30": 0.931204}, "trend_signal": 0, "fair_value": 0.733125, "relative_strength": -5.684122, "rate_of_change": 0.07080082537177815, "market_dynamics": -1.114345, "expectation": {"probability": 46.2606, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.89, "close": 0.9, "volume": 994000}, "trend_line": 0.941333, "activity_lines": {"activity_5": 0.899333, "activity_10": 0.901091, "activity_20": 0.915952, "activity_30": 0.928538}, "trend_signal": 0, "fair_value": 0.734574, "relative_strength": -3.602405, "rate_of_change": 0.0, "market_dynamics": -1.121139, "expectation": {"probability": 46.7523, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.9, "high": 0.91, "low": 0.88, "close": 0.9, "volume": 879000}, "trend_line": 0.941, "activity_lines": {"activity_5": 0.899333, "activity_10": 0.899818, "activity_20": 0.913238, "activity_30": 0.925871}, "trend_signal": 0, "fair_value": 0.736363, "relative_strength": -3.455481, "rate_of_change": -0.03537536663433957, "market_dynamics": -1.010101, "expectation": {"probability": 44.0826, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.88, "close": 0.9, "volume": 565500}, "trend_line": 0.938667, "activity_lines": {"activity_5": 0.900667, "activity_10": 0.899455, "activity_20": 0.910857, "activity_30": 0.923226}, "trend_signal": 0, "fair_value": 0.73821, "relative_strength": -2.823736, "rate_of_change": -0.24792773645057584, "market_dynamics": -0.972528, "expectation": {"probability": 43.1907, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.9, "high": 0.93, "low": 0.89, "close": 0.93, "volume": 2415000}, "trend_line": 0.939, "activity_lines": {"activity_5": 0.910667, "activity_10": 0.905091, "activity_20": 0.911619, "activity_30": 0.922667}, "trend_signal": 0, "fair_value": 0.740079, "relative_strength": -0.425139, "rate_of_change": 0.03547583967476397, "market_dynamics": -0.784947, "expectation": {"probability": 44.7201, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.93, "high": 0.95, "low": 0.87, "close": 0.89, "volume": 3777500}, "trend_line": 0.936667, "activity_lines": {"activity_5": 0.904667, "activity_10": 0.902909, "activity_20": 0.908762, "activity_30": 0.919505}, "trend_signal": 0, "fair_value": 0.741634, "relative_strength": -1.599408, "rate_of_change": -0.2484558040468497, "market_dynamics": -0.575657, "expectation": {"probability": 45.0993, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.89, "high": 0.92, "low": 0.88, "close": 0.9, "volume": 1239000}, "trend_line": 0.934, "activity_lines": {"activity_5": 0.903333, "activity_10": 0.902545, "activity_20": 0.907, "activity_30": 0.91714}, "trend_signal": 0, "fair_value": 0.743083, "relative_strength": 0.542426, "rate_of_change": -0.2847329947569387, "market_dynamics": -0.404044, "expectation": {"probability": 41.7614, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.85, "close": 0.87, "volume": 2389000}, "trend_line": 0.929667, "activity_lines": {"activity_5": 0.892, "activity_10": 0.896727, "activity_20": 0.902571, "activity_30": 0.913011}, "trend_signal": 0, "fair_value": 0.744283, "relative_strength": -2.094039, "rate_of_change": -0.46391862955032453, "market_dynamics": -0.271819, "expectation": {"probability": 45.4371, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.86, "high": 0.88, "low": 0.84, "close": 0.86, "volume": 1087500}, "trend_line": 0.925, "activity_lines": {"activity_5": 0.879333, "activity_10": 0.89, "activity_20": 0.897571, "activity_30": 0.908516}, "trend_signal": 0, "fair_value": 0.745418, "relative_strength": -2.058526, "rate_of_change": -0.5020077081363516, "market_dynamics": -0.531619, "expectation": {"probability": 44.8363, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.87, "high": 0.89, "low": 0.86, "close": 0.87, "volume": 1482900}, "trend_line": 0.921667, "activity_lines": {"activity_5": 0.872667, "activity_10": 0.885455, "activity_20": 0.893952, "activity_30": 0.904968}, "trend_signal": 0, "fair_value": 0.746561, "relative_strength": -1.704058, "rate_of_change": -0.3603243243243276, "market_dynamics": -0.58258, "expectation": {"probability": 44.1785, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.85, "high": 0.88, "low": 0.85, "close": 0.86, "volume": 951000}, "trend_line": 0.917333, "activity_lines": {"activity_5": 0.866667, "activity_10": 0.879455, "activity_20": 0.889762, "activity_30": 0.900989}, "trend_signal": 0, "fair_value": 0.747753, "relative_strength": -5.723829, "rate_of_change": -0.4702349113074527, "market_dynamics": -0.731901, "expectation": {"probability": 45.0303, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.87, "high": 0.87, "low": 0.84, "close": 0.84, "volume": 528000}, "trend_line": 0.913, "activity_lines": {"activity_5": 0.856, "activity_10": 0.870727, "activity_20": 0.884048, "activity_30": 0.896}, "trend_signal": 0, "fair_value": 0.748647, "relative_strength": -8.858136, "rate_of_change": -0.47234755535884143, "market_dynamics": -1.001699, "expectation": {"probability": 44.3317, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.81, "close": 0.83, "volume": 1554000}, "trend_line": 0.908333, "activity_lines": {"activity_5": 0.846, "activity_10": 0.861273, "activity_20": 0.877905, "activity_30": 0.890645}, "trend_signal": 0, "fair_value": 0.749477, "relative_strength": -9.283154, "rate_of_change": -0.5111719605695606, "market_dynamics": -1.105988, "expectation": {"probability": 43.5267, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.79, "close": 0.8, "volume": 1608000}, "trend_line": 0.903, "activity_lines": {"activity_5": 0.828667, "activity_10": 0.847636, "activity_20": 0.869476, "activity_30": 0.883656}, "trend_signal": 0, "fair_value": 0.750057, "relative_strength": -11.822802, "rate_of_change": -0.5871194815117278, "market_dynamics": -1.360121, "expectation": {"probability": 42.7503, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.78, "high": 0.81, "low": 0.78, "close": 0.79, "volume": 694500}, "trend_line": 0.897, "activity_lines": {"activity_5": 0.812, "activity_10": 0.834, "activity_20": 0.860714, "activity_30": 0.876366}, "trend_signal": 0, "fair_value": 0.750346, "relative_strength": -14.919132, "rate_of_change": -0.6644518272425255, "market_dynamics": -1.537859, "expectation": {"probability": 42.0011, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.77, "close": 0.79, "volume": 1597000}, "trend_line": 0.892667, "activity_lines": {"activity_5": 0.800667, "activity_10": 0.822909, "activity_20": 0.852476, "activity_30": 0.869462}, "trend_signal": 0, "fair_value": 0.750806, "relative_strength": -13.497795, "rate_of_change": -0.4830546265328909, "market_dynamics": -1.514969, "expectation": {"probability": 39.8252, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.78, "high": 0.81, "low": 0.76, "close": 0.77, "volume": 894000}, "trend_line": 0.887, "activity_lines": {"activity_5": 0.787333, "activity_10": 0.81, "activity_20": 0.84281, "activity_30": 0.861548}, "trend_signal": 0, "fair_value": 0.751307, "relative_strength": -14.426572, "rate_of_change": -0.6348391953550403, "market_dynamics": -1.611781, "expectation": {"probability": 40.5789, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.76, "high": 0.79, "low": 0.76, "close": 0.77, "volume": 937500}, "trend_line": 0.881, "activity_lines": {"activity_5": 0.778667, "activity_10": 0.799455, "activity_20": 0.833762, "activity_30": 0.854}, "trend_signal": 0, "fair_value": 0.751866, "relative_strength": -12.823241, "rate_of_change": -0.6764374295377683, "market_dynamics": -1.633724, "expectation": {"probability": 38.4569, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/820a2fb3-ea1a-427a-b14e-faed22d29c46/", "share_image": "https://sharemaestro.com/terminal/820a2fb3-ea1a-427a-b14e-faed22d29c46/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}