{"ticker": {"uuid": "820a93a0-d001-48b1-83b1-3d9c5a9780fd", "symbol": "2296", "name": "Itoham Yonekyu Holdings Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2296 fell 16.15%, moving from 5,856.00 to 4,910.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -32.88 and has softened across the 12-week window. Market Dynamics is -1.21 on the latest week. Expectation is undecided at 53.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,910.00"}, {"label": "12-Week Change", "value": "-16.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.10%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-32.88"}, {"label": "Market Dynamics", "value": "-1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4875.0, "high": 4975.0, "low": 4845.0, "close": 4910.0, "volume": 934300}, "trend_line": 5609.723747, "activity_lines": {"activity_5": 4931.0, "activity_10": 5112.090909, "activity_20": 5444.499347, "activity_30": 5548.445244}, "trend_signal": 0, "fair_value": 4232.460609, "relative_strength": -32.879928, "rate_of_change": -0.2640058567049146, "market_dynamics": -1.207652, "expectation": {"probability": 53.096, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3163.547983, "high": 3194.476713, "low": 3110.527626, "close": 3190.05835, "volume": 519380}, "trend_line": 3061.277645, "activity_lines": {"activity_5": 3179.15944, "activity_10": 3200.581858, "activity_20": 3163.511961, "activity_30": 3120.063778}, "trend_signal": 1, "fair_value": 2902.189927, "relative_strength": -7.938768, "rate_of_change": 0.31043292733047584, "market_dynamics": 0.310275, "expectation": {"probability": 50.3441, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3194.476676, "high": 3229.823563, "low": 3163.548133, "close": 3220.986572, "volume": 448440}, "trend_line": 3071.924821, "activity_lines": {"activity_5": 3187.701595, "activity_10": 3205.401873, "activity_20": 3172.82658, "activity_30": 3130.36758}, "trend_signal": 1, "fair_value": 2905.745424, "relative_strength": -10.763737, "rate_of_change": 0.3478017100928441, "market_dynamics": 0.009109, "expectation": {"probability": 50.8986, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3220.986534, "high": 3229.82326, "low": 3176.803072, "close": 3181.221436, "volume": 354540}, "trend_line": 3078.68252, "activity_lines": {"activity_5": 3185.639746, "activity_10": 3200.581845, "activity_20": 3177.260347, "activity_30": 3137.418974}, "trend_signal": 1, "fair_value": 2909.201396, "relative_strength": -9.162961, "rate_of_change": 0.2199825644756485, "market_dynamics": -0.127109, "expectation": {"probability": 51.0254, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3194.476619, "high": 3234.241755, "low": 3163.548076, "close": 3198.89502, "volume": 349260}, "trend_line": 3089.447982, "activity_lines": {"activity_5": 3192.709196, "activity_10": 3198.091522, "activity_20": 3182.310182, "activity_30": 3145.174619}, "trend_signal": 1, "fair_value": 2913.573458, "relative_strength": -9.500599, "rate_of_change": 0.34967756272576944, "market_dynamics": -0.138638, "expectation": {"probability": 50.5372, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3207.731445, "high": 3216.568171, "low": 3150.292856, "close": 3176.803223, "volume": 357500}, "trend_line": 3098.052621, "activity_lines": {"activity_5": 3190.3528, "activity_10": 3191.022168, "activity_20": 3184.369284, "activity_30": 3150.810441}, "trend_signal": 1, "fair_value": 2917.93339, "relative_strength": -7.685426, "rate_of_change": 0.2785170376757513, "market_dynamics": -0.301774, "expectation": {"probability": 51.2048, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3190.058218, "high": 3190.058218, "low": 3141.455905, "close": 3167.966309, "volume": 382540}, "trend_line": 3105.792912, "activity_lines": {"activity_5": 3181.810596, "activity_10": 3184.434788, "activity_20": 3185.049408, "activity_30": 3155.321002}, "trend_signal": 1, "fair_value": 2921.511567, "relative_strength": -7.766831, "rate_of_change": 0.24984375499411735, "market_dynamics": -0.459817, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3172.384672, "high": 3212.149977, "low": 3163.547946, "close": 3194.476074, "volume": 214140}, "trend_line": 3113.134872, "activity_lines": {"activity_5": 3183.577783, "activity_10": 3184.836382, "activity_20": 3187.820034, "activity_30": 3161.042496}, "trend_signal": 1, "fair_value": 2925.363266, "relative_strength": -6.656312, "rate_of_change": 0.23639567118698476, "market_dynamics": -0.594662, "expectation": {"probability": 50.2432, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3212.149808, "high": 3216.56853, "low": 3163.548169, "close": 3185.639893, "volume": 332480}, "trend_line": 3119.470085, "activity_lines": {"activity_5": 3184.166944, "activity_10": 3184.836417, "activity_20": 3189.249689, "activity_30": 3165.72024}, "trend_signal": 1, "fair_value": 2929.339596, "relative_strength": -8.121866, "rate_of_change": 0.20349947112730937, "market_dynamics": -0.707877, "expectation": {"probability": 50.9758, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3212.150166, "high": 3220.986723, "low": 3141.45613, "close": 3167.966309, "volume": 431800}, "trend_line": 3127.637704, "activity_lines": {"activity_5": 3178.570345, "activity_10": 3182.426403, "activity_20": 3188.742285, "activity_30": 3168.849028}, "trend_signal": 1, "fair_value": 2932.684703, "relative_strength": -6.972143, "rate_of_change": 0.26182713016785625, "market_dynamics": -0.755555, "expectation": {"probability": 50.4637, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3159.12975, "high": 3269.588924, "low": 3150.293023, "close": 3269.588623, "volume": 291960}, "trend_line": 3140.047404, "activity_lines": {"activity_5": 3208.909766, "activity_10": 3198.493173, "activity_20": 3197.29582, "activity_30": 3178.007152}, "trend_signal": 1, "fair_value": 2936.007919, "relative_strength": -4.825243, "rate_of_change": 0.39677549558021635, "market_dynamics": -0.702157, "expectation": {"probability": 49.287, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3274.006819, "high": 3344.700701, "low": 3260.751731, "close": 3291.680908, "volume": 276940}, "trend_line": 3150.629525, "activity_lines": {"activity_5": 3240.427588, "activity_10": 3216.006033, "activity_20": 3206.974179, "activity_30": 3187.789959}, "trend_signal": 1, "fair_value": 2939.343268, "relative_strength": -1.146935, "rate_of_change": 0.3370051352256565, "market_dynamics": -0.506879, "expectation": {"probability": 49.1382, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3322.609149, "high": 3609.802848, "low": 3322.609149, "close": 3592.129395, "volume": 755360}, "trend_line": 3170.656828, "activity_lines": {"activity_5": 3363.847266, "activity_10": 3286.298207, "activity_20": 3244.319887, "activity_30": 3216.273821}, "trend_signal": 1, "fair_value": 2944.293809, "relative_strength": 7.030735, "rate_of_change": 0.6356603606068315, "market_dynamics": 0.067799, "expectation": {"probability": 51.2579, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3618.639423, "high": 3658.404691, "low": 3556.782208, "close": 3578.874023, "volume": 506660}, "trend_line": 3191.381828, "activity_lines": {"activity_5": 3456.338265, "activity_10": 3347.432262, "activity_20": 3278.004636, "activity_30": 3242.610415}, "trend_signal": 1, "fair_value": 2949.366554, "relative_strength": 2.979128, "rate_of_change": 0.6536500518434507, "market_dynamics": 0.655819, "expectation": {"probability": 50.6884, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3578.874043, "high": 3623.05809, "low": 3521.435303, "close": 3521.435303, "volume": 402300}, "trend_line": 3208.340438, "activity_lines": {"activity_5": 3503.467415, "activity_10": 3390.892867, "activity_20": 3304.094009, "activity_30": 3263.904187}, "trend_signal": 1, "fair_value": 2953.967514, "relative_strength": 1.515135, "rate_of_change": 0.5313876845199651, "market_dynamics": 1.082328, "expectation": {"probability": 49.9097, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3543.52725, "high": 3614.220927, "low": 3517.017071, "close": 3578.874023, "volume": 395460}, "trend_line": 3225.504362, "activity_lines": {"activity_5": 3546.178206, "activity_10": 3438.932506, "activity_20": 3333.970551, "activity_30": 3287.80958}, "trend_signal": 1, "fair_value": 2957.356966, "relative_strength": 0.25514, "rate_of_change": 0.5349782646725457, "market_dynamics": 1.412997, "expectation": {"probability": 50.2436, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3578.874229, "high": 3693.751769, "low": 3565.619139, "close": 3636.312744, "volume": 382820}, "trend_line": 3244.155583, "activity_lines": {"activity_5": 3587.416211, "activity_10": 3490.105171, "activity_20": 3367.949861, "activity_30": 3314.313346}, "trend_signal": 1, "fair_value": 2960.674373, "relative_strength": 5.268776, "rate_of_change": 0.5782420020797999, "market_dynamics": 1.346902, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3645.149414, "high": 3737.934926, "low": 3556.782208, "close": 3578.874023, "volume": 546120}, "trend_line": 3260.464852, "activity_lines": {"activity_5": 3586.532519, "activity_10": 3522.319043, "activity_20": 3394.79667, "activity_30": 3335.908085}, "trend_signal": 1, "fair_value": 2963.908447, "relative_strength": 5.328073, "rate_of_change": 0.5027277078036445, "market_dynamics": 1.272551, "expectation": {"probability": 50.1617, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3578.874287, "high": 3627.476284, "low": 3450.74144, "close": 3539.108887, "volume": 507500}, "trend_line": 3274.02417, "activity_lines": {"activity_5": 3573.277474, "activity_10": 3540.313836, "activity_20": 3416.341459, "activity_30": 3353.885119}, "trend_signal": 1, "fair_value": 2967.353758, "relative_strength": 6.88898, "rate_of_change": 0.4158706998998214, "market_dynamics": 1.180123, "expectation": {"probability": 50.252, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3543.527268, "high": 3618.639575, "low": 3517.017108, "close": 3552.364014, "volume": 339400}, "trend_line": 3291.159074, "activity_lines": {"activity_5": 3567.091813, "activity_10": 3554.291943, "activity_20": 3437.67585, "activity_30": 3371.842528}, "trend_signal": 1, "fair_value": 2971.453765, "relative_strength": 2.850303, "rate_of_change": 0.523359117412991, "market_dynamics": 1.007011, "expectation": {"probability": 51.2331, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3530.271973, "high": 3587.710919, "low": 3450.741382, "close": 3552.364014, "volume": 279400}, "trend_line": 3307.439331, "activity_lines": {"activity_5": 3558.844238, "activity_10": 3561.281001, "activity_20": 3457.179776, "activity_30": 3388.69446}, "trend_signal": 1, "fair_value": 2975.450186, "relative_strength": 6.189881, "rate_of_change": 0.49466636628454536, "market_dynamics": 0.79593, "expectation": {"probability": 51.0367, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3539.108886, "high": 3640.731445, "low": 3512.598579, "close": 3640.731445, "volume": 309800}, "trend_line": 3325.701904, "activity_lines": {"activity_5": 3581.819808, "activity_10": 3579.195494, "activity_20": 3483.079822, "activity_30": 3410.197177}, "trend_signal": 1, "fair_value": 2980.712279, "relative_strength": 9.519656, "rate_of_change": 0.5521665304281881, "market_dynamics": 0.61898, "expectation": {"probability": 51.2297, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3578.874455, "high": 3760.027024, "low": 3565.619364, "close": 3618.639404, "volume": 463900}, "trend_line": 3343.375366, "activity_lines": {"activity_5": 3597.136784, "activity_10": 3586.746879, "activity_20": 3504.729803, "activity_30": 3429.09637}, "trend_signal": 1, "fair_value": 2985.185337, "relative_strength": 5.421471, "rate_of_change": 0.531420509419181, "market_dynamics": 0.557959, "expectation": {"probability": 50.1434, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3623.057502, "high": 3631.894227, "low": 3468.414871, "close": 3503.761963, "volume": 474400}, "trend_line": 3355.746786, "activity_lines": {"activity_5": 3571.510254, "activity_10": 3572.929457, "activity_20": 3513.545489, "activity_30": 3439.443893}, "trend_signal": 1, "fair_value": 2989.854284, "relative_strength": 0.051709, "rate_of_change": 0.37002785047139525, "market_dynamics": 0.418035, "expectation": {"probability": 49.8926, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3508.180043, "high": 3530.271857, "low": 3441.904729, "close": 3490.506592, "volume": 350000}, "trend_line": 3366.498128, "activity_lines": {"activity_5": 3543.821729, "activity_10": 3558.06764, "activity_20": 3519.562852, "activity_30": 3448.138074}, "trend_signal": 1, "fair_value": 2994.205188, "relative_strength": -3.344086, "rate_of_change": 0.3203859732460762, "market_dynamics": 0.165625, "expectation": {"probability": 50.4225, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3490.506778, "high": 3508.180232, "low": 3433.068059, "close": 3499.343506, "volume": 204400}, "trend_line": 3373.420215, "activity_lines": {"activity_5": 3523.202669, "activity_10": 3545.374876, "activity_20": 3525.0332, "activity_30": 3456.708743}, "trend_signal": 1, "fair_value": 2999.18247, "relative_strength": -3.194104, "rate_of_change": 0.2056168379369412, "market_dynamics": -0.199824, "expectation": {"probability": 49.9105, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3499.343524, "high": 3521.435131, "low": 3446.322964, "close": 3490.506592, "volume": 311800}, "trend_line": 3380.195028, "activity_lines": {"activity_5": 3503.172673, "activity_10": 3532.521409, "activity_20": 3528.12603, "activity_30": 3464.262703}, "trend_signal": 1, "fair_value": 3003.947721, "relative_strength": -2.893368, "rate_of_change": 0.20082920502686305, "market_dynamics": -0.619958, "expectation": {"probability": 49.5562, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3477.251765, "high": 3494.924955, "low": 3410.976262, "close": 3419.812988, "volume": 375000}, "trend_line": 3385.497054, "activity_lines": {"activity_5": 3469.593132, "activity_10": 3509.465581, "activity_20": 3522.95023, "activity_30": 3466.818701}, "trend_signal": 1, "fair_value": 3008.337499, "relative_strength": -1.573039, "rate_of_change": 0.15685562389389568, "market_dynamics": -0.862866, "expectation": {"probability": 49.0923, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3419.813063, "high": 3450.741378, "low": 3327.027588, "close": 3327.027588, "volume": 513500}, "trend_line": 3388.737207, "activity_lines": {"activity_5": 3418.340218, "activity_10": 3472.431698, "activity_20": 3507.864693, "activity_30": 3463.046477}, "trend_signal": 1, "fair_value": 3011.666358, "relative_strength": -6.071768, "rate_of_change": 0.09570686219241918, "market_dynamics": -0.907172, "expectation": {"probability": 48.1858, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3309.354004, "high": 3362.374418, "low": 3282.843825, "close": 3357.956055, "volume": 377000}, "trend_line": 3395.070199, "activity_lines": {"activity_5": 3389.179085, "activity_10": 3444.877197, "activity_20": 3495.051449, "activity_30": 3461.060596}, "trend_signal": 0, "fair_value": 3015.47834, "relative_strength": -5.560887, "rate_of_change": 0.1868835384141857, "market_dynamics": -0.949228, "expectation": {"probability": 53.4305, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3375.629659, "high": 3419.812817, "low": 3331.446025, "close": 3406.558105, "volume": 336800}, "trend_line": 3404.348779, "activity_lines": {"activity_5": 3385.055338, "activity_10": 3429.694123, "activity_20": 3485.962258, "activity_30": 3461.801752}, "trend_signal": 0, "fair_value": 3019.886739, "relative_strength": -4.816935, "rate_of_change": 0.2732956744968957, "market_dynamics": -0.960423, "expectation": {"probability": 53.0962, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3441.904712, "high": 3490.506855, "low": 3415.394534, "close": 3468.415039, "volume": 159200}, "trend_line": 3413.627336, "activity_lines": {"activity_5": 3407.736263, "activity_10": 3428.40878, "activity_20": 3482.111969, "activity_30": 3465.935059}, "trend_signal": 0, "fair_value": 3024.536275, "relative_strength": -2.685888, "rate_of_change": 0.27255012932974493, "market_dynamics": -0.952638, "expectation": {"probability": 53.1784, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3490.506668, "high": 3618.6391, "low": 3472.833217, "close": 3570.037109, "volume": 394400}, "trend_line": 3425.262354, "activity_lines": {"activity_5": 3465.763981, "activity_10": 3448.733203, "activity_20": 3487.09838, "activity_30": 3476.026012}, "trend_signal": 1, "fair_value": 3029.526475, "relative_strength": -5.848388, "rate_of_change": 0.34084031016793875, "market_dynamics": -0.762685, "expectation": {"probability": 50.052, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3570.037578, "high": 3614.221194, "low": 3552.364107, "close": 3556.782471, "volume": 214900}, "trend_line": 3437.781055, "activity_lines": {"activity_5": 3509.358545, "activity_10": 3467.53137, "activity_20": 3490.927647, "activity_30": 3484.511181}, "trend_signal": 1, "fair_value": 3034.302224, "relative_strength": -6.985168, "rate_of_change": 0.36548152247026283, "market_dynamics": -0.602787, "expectation": {"probability": 49.424, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3570.037578, "high": 3658.404862, "low": 3565.619214, "close": 3605.384277, "volume": 340600}, "trend_line": 3451.330697, "activity_lines": {"activity_5": 3553.836719, "activity_10": 3494.202219, "activity_20": 3499.490855, "activity_30": 3495.324292}, "trend_signal": 1, "fair_value": 3039.078765, "relative_strength": -5.010313, "rate_of_change": 0.3941391782438556, "market_dynamics": -0.318298, "expectation": {"probability": 49.2233, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3645.149264, "high": 3689.332969, "low": 3618.639404, "close": 3662.822754, "volume": 318700}, "trend_line": 3467.531348, "activity_lines": {"activity_5": 3600.965837, "activity_10": 3529.227743, "activity_20": 3513.124637, "activity_30": 3508.968941}, "trend_signal": 1, "fair_value": 3043.731464, "relative_strength": -4.475938, "rate_of_change": 0.4694030338524847, "market_dynamics": -0.020351, "expectation": {"probability": 49.3108, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3671.659818, "high": 3733.516902, "low": 3618.639498, "close": 3623.057861, "volume": 434100}, "trend_line": 3482.701066, "activity_lines": {"activity_5": 3617.75568, "activity_10": 3554.050936, "activity_20": 3522.571531, "activity_30": 3519.002909}, "trend_signal": 1, "fair_value": 3047.378252, "relative_strength": -7.226729, "rate_of_change": 0.4374789000465614, "market_dynamics": 0.125555, "expectation": {"probability": 50.2961, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3653.986536, "high": 3680.496317, "low": 3592.129448, "close": 3645.149414, "volume": 267500}, "trend_line": 3497.723511, "activity_lines": {"activity_5": 3631.599853, "activity_10": 3580.480753, "activity_20": 3534.1855, "activity_30": 3529.483448}, "trend_signal": 1, "fair_value": 3051.606896, "relative_strength": -10.245083, "rate_of_change": 0.4313446579339595, "market_dynamics": 0.337969, "expectation": {"probability": 50.297, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3658.404729, "high": 3751.19007, "low": 3640.730978, "close": 3676.077881, "volume": 274500}, "trend_line": 3514.071444, "activity_lines": {"activity_5": 3650.746029, "activity_10": 3608.436901, "activity_20": 3548.429441, "activity_30": 3540.990181}, "trend_signal": 1, "fair_value": 3056.784807, "relative_strength": -10.604965, "rate_of_change": 0.46738780091071674, "market_dynamics": 0.453691, "expectation": {"probability": 51.1551, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3684.914737, "high": 3698.169826, "low": 3618.639088, "close": 3649.567627, "volume": 308100}, "trend_line": 3530.124821, "activity_lines": {"activity_5": 3653.102425, "activity_10": 3625.226633, "activity_20": 3559.496362, "activity_30": 3549.731871}, "trend_signal": 1, "fair_value": 3060.964085, "relative_strength": -12.749526, "rate_of_change": 0.45683126412838315, "market_dynamics": 0.510488, "expectation": {"probability": 51.4163, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3653.986536, "high": 3715.843107, "low": 3618.639628, "close": 3684.915039, "volume": 413500}, "trend_line": 3543.969035, "activity_lines": {"activity_5": 3664.295736, "activity_10": 3643.14114, "activity_20": 3573.466829, "activity_30": 3559.718336}, "trend_signal": 1, "fair_value": 3064.929703, "relative_strength": -11.111026, "rate_of_change": 0.3921734981619845, "market_dynamics": 0.587202, "expectation": {"probability": 50.2306, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3684.914908, "high": 3782.118475, "low": 3640.730978, "close": 3693.751221, "volume": 520600}, "trend_line": 3557.371379, "activity_lines": {"activity_5": 3676.961621, "activity_10": 3657.60119, "activity_20": 3587.647642, "activity_30": 3569.381703}, "trend_signal": 1, "fair_value": 3068.615305, "relative_strength": -8.373649, "rate_of_change": 0.3781732816409917, "market_dynamics": 0.740668, "expectation": {"probability": 50.3134, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3733.516485, "high": 3790.955925, "low": 3689.333363, "close": 3768.864014, "volume": 341100}, "trend_line": 3563.262533, "activity_lines": {"activity_5": 3709.952214, "activity_10": 3681.621089, "activity_20": 3608.729579, "activity_30": 3583.026389}, "trend_signal": 1, "fair_value": 3072.860092, "relative_strength": -11.173432, "rate_of_change": 0.16560413216277567, "market_dynamics": 0.860466, "expectation": {"probability": 51.2516, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3746.771823, "high": 3777.700761, "low": 3610.194492, "close": 3655.719971, "volume": 809400}, "trend_line": 3565.824064, "activity_lines": {"activity_5": 3696.980485, "activity_10": 3681.45431, "activity_20": 3618.320538, "activity_30": 3588.991385}, "trend_signal": 1, "fair_value": 3077.414059, "relative_strength": -12.411995, "rate_of_change": 0.07188723750431082, "market_dynamics": 0.958362, "expectation": {"probability": 52.359, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3678.483086, "high": 3778.639863, "low": 3605.64172, "close": 3742.219238, "volume": 471700}, "trend_line": 3573.183529, "activity_lines": {"activity_5": 3714.19904, "activity_10": 3695.215807, "activity_20": 3635.425913, "activity_30": 3600.371719}, "trend_signal": 1, "fair_value": 3082.337152, "relative_strength": -6.890793, "rate_of_change": 0.2063888982717909, "market_dynamics": 1.003257, "expectation": {"probability": 51.1674, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3737.666534, "high": 3796.850048, "low": 3728.561378, "close": 3764.982178, "volume": 221300}, "trend_line": 3579.387134, "activity_lines": {"activity_5": 3732.828467, "activity_10": 3710.628112, "activity_20": 3653.500555, "activity_30": 3612.745825}, "trend_signal": 1, "fair_value": 3087.088404, "relative_strength": -7.330241, "rate_of_change": 0.17361562734328143, "market_dynamics": 0.904992, "expectation": {"probability": 51.2516, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3742.219199, "high": 3769.534668, "low": 3619.299677, "close": 3651.167725, "volume": 242000}, "trend_line": 3579.8823, "activity_lines": {"activity_5": 3708.181934, "activity_10": 3703.489436, "activity_20": 3659.470779, "activity_30": 3617.376831}, "trend_signal": 1, "fair_value": 3091.745591, "relative_strength": -3.956303, "rate_of_change": 0.013833820748156991, "market_dynamics": 0.541605, "expectation": {"probability": 52.5239, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3692.140811, "high": 3746.771748, "low": 3673.930672, "close": 3724.009033, "volume": 235300}, "trend_line": 3584.720134, "activity_lines": {"activity_5": 3710.654736, "activity_10": 3709.083545, "activity_20": 3671.613217, "activity_30": 3626.67533}, "trend_signal": 1, "fair_value": 3097.002107, "relative_strength": -3.99128, "rate_of_change": 0.13513947092617906, "market_dynamics": 0.303552, "expectation": {"probability": 52.1011, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3733.113994, "high": 3851.480754, "low": 3696.69337, "close": 3760.429199, "volume": 392700}, "trend_line": 3592.097477, "activity_lines": {"activity_5": 3728.257926, "activity_10": 3719.865692, "activity_20": 3685.775691, "activity_30": 3638.011399}, "trend_signal": 1, "fair_value": 3102.147848, "relative_strength": -3.555241, "rate_of_change": 0.2057996921441024, "market_dynamics": 0.11075, "expectation": {"probability": 52.1011, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3805.955438, "high": 3978.953369, "low": 3760.429656, "close": 3978.953369, "volume": 534700}, "trend_line": 3606.317122, "activity_lines": {"activity_5": 3811.721891, "activity_10": 3768.845845, "activity_20": 3718.686172, "activity_30": 3662.969844}, "trend_signal": 1, "fair_value": 3108.244228, "relative_strength": 2.200344, "rate_of_change": 0.3958591071385931, "market_dynamics": 0.267071, "expectation": {"probability": 51.9961, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3974.400321, "high": 3974.400321, "low": 3805.955486, "close": 3860.586426, "volume": 250700}, "trend_line": 3616.591203, "activity_lines": {"activity_5": 3839.947933, "activity_10": 3790.315905, "activity_20": 3737.366482, "activity_30": 3679.374315}, "trend_signal": 1, "fair_value": 3113.899602, "relative_strength": -2.169174, "rate_of_change": 0.2848912242720962, "market_dynamics": 0.560231, "expectation": {"probability": 53.535, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3842.376112, "high": 3874.244161, "low": 3755.87679, "close": 3801.402832, "volume": 237000}, "trend_line": 3621.946916, "activity_lines": {"activity_5": 3842.072493, "activity_10": 3797.831286, "activity_20": 3748.248219, "activity_30": 3691.297646}, "trend_signal": 1, "fair_value": 3119.334474, "relative_strength": -3.241734, "rate_of_change": 0.14808732033516267, "market_dynamics": 0.638557, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3787.744873, "high": 3805.955185, "low": 3714.903422, "close": 3774.087158, "volume": 250400}, "trend_line": 3627.128508, "activity_lines": {"activity_5": 3825.076156, "activity_10": 3798.422878, "activity_20": 3754.942807, "activity_30": 3701.113145}, "trend_signal": 1, "fair_value": 3124.832568, "relative_strength": -3.520725, "rate_of_change": 0.14306095920705397, "market_dynamics": 0.536135, "expectation": {"probability": 53.535, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3796.850282, "high": 3878.796739, "low": 3760.429735, "close": 3783.192627, "volume": 199700}, "trend_line": 3636.442863, "activity_lines": {"activity_5": 3807.776432, "activity_10": 3800.575044, "activity_20": 3761.532916, "activity_30": 3711.181798}, "trend_signal": 1, "fair_value": 3130.600865, "relative_strength": -3.758515, "rate_of_change": 0.25679693949240223, "market_dynamics": 0.131894, "expectation": {"probability": 52.9259, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3787.744835, "high": 3828.71839, "low": 3714.903789, "close": 3778.639893, "volume": 192200}, "trend_line": 3646.047306, "activity_lines": {"activity_5": 3787.441569, "activity_10": 3799.581756, "activity_20": 3766.611287, "activity_30": 3720.3558}, "trend_signal": 1, "fair_value": 3136.498858, "relative_strength": -4.230285, "rate_of_change": 0.2641164281095352, "market_dynamics": -0.188964, "expectation": {"probability": 52.8923, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3792.297451, "high": 3860.586378, "low": 3742.21915, "close": 3837.823486, "volume": 256300}, "trend_line": 3657.329972, "activity_lines": {"activity_5": 3800.188802, "activity_10": 3808.686927, "activity_20": 3776.501165, "activity_30": 3732.728457}, "trend_signal": 1, "fair_value": 3142.326075, "relative_strength": -2.224888, "rate_of_change": 0.3094492488189363, "market_dynamics": -0.297307, "expectation": {"probability": 51.9574, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3837.823155, "high": 3910.664658, "low": 3801.402531, "close": 3910.664551, "volume": 223200}, "trend_line": 3671.335238, "activity_lines": {"activity_5": 3838.733919, "activity_10": 3829.711541, "activity_20": 3792.49495, "activity_30": 3749.072623}, "trend_signal": 1, "fair_value": 3148.064145, "relative_strength": -2.896734, "rate_of_change": 0.3829368995202088, "market_dynamics": -0.227757, "expectation": {"probability": 52.1456, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3924.32162, "high": 3951.637488, "low": 3833.270908, "close": 3837.823486, "volume": 250900}, "trend_line": 3685.268921, "activity_lines": {"activity_5": 3845.714567, "activity_10": 3832.774201, "activity_20": 3800.181935, "activity_30": 3759.813801}, "trend_signal": 1, "fair_value": 3153.891362, "relative_strength": -7.727021, "rate_of_change": 0.37952630573693596, "market_dynamics": -0.168947, "expectation": {"probability": 53.2926, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3846.928329, "high": 3937.979667, "low": 3815.060863, "close": 3928.874512, "volume": 273400}, "trend_line": 3705.330485, "activity_lines": {"activity_5": 3878.796468, "activity_10": 3850.322239, "activity_20": 3815.62295, "activity_30": 3775.53029}, "trend_signal": 1, "fair_value": 3159.799122, "relative_strength": -6.13314, "rate_of_change": 0.5443717793749601, "market_dynamics": 0.067311, "expectation": {"probability": 53.0619, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3942.532539, "high": 4088.215503, "low": 3937.979961, "close": 3997.16333, "volume": 270500}, "trend_line": 3726.637394, "activity_lines": {"activity_5": 3924.929183, "activity_10": 3877.223784, "activity_20": 3836.36387, "activity_30": 3794.358216}, "trend_signal": 1, "fair_value": 3166.038715, "relative_strength": -1.831893, "rate_of_change": 0.5750339702829478, "market_dynamics": 0.336409, "expectation": {"probability": 53.1471, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3969.848368, "high": 4010.821533, "low": 3874.243648, "close": 3951.637695, "volume": 250700}, "trend_line": 3744.806714, "activity_lines": {"activity_5": 3941.318457, "activity_10": 3895.51685, "activity_20": 3851.113796, "activity_30": 3808.874364}, "trend_signal": 1, "fair_value": 3172.118873, "relative_strength": 3.074799, "rate_of_change": 0.48755266689625165, "market_dynamics": 0.516411, "expectation": {"probability": 52.3529, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3974.400441, "high": 4070.005325, "low": 3555.563477, "close": 3555.563477, "volume": 583700}, "trend_line": 3747.711662, "activity_lines": {"activity_5": 3818.095378, "activity_10": 3840.140945, "activity_20": 3826.872261, "activity_30": 3796.665123}, "trend_signal": 1, "fair_value": 3175.395295, "relative_strength": -2.72798, "rate_of_change": 0.07757270860309431, "market_dynamics": 0.300897, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3491.827391, "high": 3532.800593, "low": 3255.09333, "close": 3378.012939, "volume": 686000}, "trend_line": 3741.310856, "activity_lines": {"activity_5": 3659.362191, "activity_10": 3756.95293, "activity_20": 3786.379188, "activity_30": 3772.813593}, "trend_signal": 0, "fair_value": 3177.374695, "relative_strength": -5.175111, "rate_of_change": -0.17079238151913356, "market_dynamics": -0.046165, "expectation": {"probability": 55.2228, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3405.32835, "high": 3491.827393, "low": 3368.907726, "close": 3491.827393, "volume": 242700}, "trend_line": 3739.145687, "activity_lines": {"activity_5": 3569.221191, "activity_10": 3701.659801, "activity_20": 3758.586782, "activity_30": 3756.717885}, "trend_signal": 0, "fair_value": 3180.083675, "relative_strength": -9.581958, "rate_of_change": -0.05787193535462475, "market_dynamics": -0.589076, "expectation": {"probability": 53.7049, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3500.932903, "high": 3578.326387, "low": 3450.854539, "close": 3551.010986, "volume": 338000}, "trend_line": 3737.333244, "activity_lines": {"activity_5": 3527.944531, "activity_10": 3662.424876, "activity_20": 3737.211349, "activity_30": 3744.580163}, "trend_signal": 0, "fair_value": 3183.410353, "relative_strength": -8.407266, "rate_of_change": -0.04847211506900179, "market_dynamics": -1.077923, "expectation": {"probability": 54.4548, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3551.010928, "high": 3623.852158, "low": 3537.353194, "close": 3605.641846, "volume": 256500}, "trend_line": 3735.427214, "activity_lines": {"activity_5": 3534.621647, "activity_10": 3637.261541, "activity_20": 3721.949371, "activity_30": 3736.083943}, "trend_signal": 0, "fair_value": 3186.954829, "relative_strength": -7.396331, "rate_of_change": -0.05099973364858713, "market_dynamics": -1.096139, "expectation": {"probability": 54.9322, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3610.194336, "high": 3651.167813, "low": 3532.800499, "close": 3560.115967, "volume": 330600}, "trend_line": 3733.32915, "activity_lines": {"activity_5": 3549.18986, "activity_10": 3608.042259, "activity_20": 3703.110359, "activity_30": 3724.77354}, "trend_signal": 0, "fair_value": 3189.624919, "relative_strength": -2.707768, "rate_of_change": -0.05616664118461378, "market_dynamics": -1.09221, "expectation": {"probability": 56.9201, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3510.037802, "high": 3573.774102, "low": 3459.959385, "close": 3464.511963, "volume": 359000}, "trend_line": 3727.307902, "activity_lines": {"activity_5": 3531.586572, "activity_10": 3567.81404, "activity_20": 3675.599783, "activity_30": 3707.430496}, "trend_signal": 0, "fair_value": 3191.390882, "relative_strength": -5.595946, "rate_of_change": -0.1612836092954733, "market_dynamics": -1.03909, "expectation": {"probability": 55.9744, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3496.37969, "high": 3564.668337, "low": 3487.274534, "close": 3523.695313, "volume": 252300}, "trend_line": 3722.228483, "activity_lines": {"activity_5": 3527.944466, "activity_10": 3545.133914, "activity_20": 3654.961417, "activity_30": 3694.2942}, "trend_signal": 0, "fair_value": 3193.801024, "relative_strength": -6.553261, "rate_of_change": -0.1362758090705259, "market_dynamics": -1.027189, "expectation": {"probability": 53.9834, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3551.01078, "high": 3615.658936, "low": 3478.169707, "close": 3615.658936, "volume": 307800}, "trend_line": 3721.098193, "activity_lines": {"activity_5": 3552.832373, "activity_10": 3546.54134, "activity_20": 3644.208795, "activity_30": 3687.418745}, "trend_signal": 0, "fair_value": 3197.939309, "relative_strength": -8.805271, "rate_of_change": -0.030365948924475496, "market_dynamics": -0.938408, "expectation": {"probability": 54.6838, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3560.032908, "high": 3634.200607, "low": 3550.761988, "close": 3624.929688, "volume": 379100}, "trend_line": 3719.098682, "activity_lines": {"activity_5": 3576.500668, "activity_10": 3556.570801, "activity_20": 3636.069076, "activity_30": 3681.214326}, "trend_signal": 0, "fair_value": 3202.057581, "relative_strength": -5.373857, "rate_of_change": -0.05373443258663248, "market_dynamics": -0.82777, "expectation": {"probability": 55.5881, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3662.013107, "high": 3671.284026, "low": 3550.762397, "close": 3569.303955, "volume": 386700}, "trend_line": 3714.95044, "activity_lines": {"activity_5": 3580.341195, "activity_10": 3562.426638, "activity_20": 3623.753842, "activity_30": 3671.55015}, "trend_signal": 0, "fair_value": 3205.872243, "relative_strength": -8.757824, "rate_of_change": -0.11153890645808238, "market_dynamics": -0.679449, "expectation": {"probability": 57.2561, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3597.116584, "high": 3597.117129, "low": 3546.126953, "close": 3560.033447, "volume": 168300}, "trend_line": 3707.989421, "activity_lines": {"activity_5": 3580.47902, "activity_10": 3566.347102, "activity_20": 3611.660936, "activity_30": 3661.555505}, "trend_signal": 0, "fair_value": 3210.077632, "relative_strength": -7.134428, "rate_of_change": -0.1873785158759709, "market_dynamics": -0.633601, "expectation": {"probability": 57.2212, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3578.575004, "high": 3578.575004, "low": 3471.95942, "close": 3509.042969, "volume": 385900}, "trend_line": 3703.100187, "activity_lines": {"activity_5": 3557.251921, "activity_10": 3557.687105, "activity_20": 3595.731098, "activity_30": 3648.72025}, "trend_signal": 0, "fair_value": 3214.22096, "relative_strength": -5.42559, "rate_of_change": -0.1318567408070341, "market_dynamics": -0.633527, "expectation": {"probability": 56.9165, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3495.137096, "high": 3601.752265, "low": 3481.230715, "close": 3578.575195, "volume": 489200}, "trend_line": 3697.645386, "activity_lines": {"activity_5": 3558.179053, "activity_10": 3561.356321, "activity_20": 3587.728851, "activity_30": 3640.68638}, "trend_signal": 0, "fair_value": 3218.651128, "relative_strength": -3.541479, "rate_of_change": -0.14730363005433483, "market_dynamics": -0.517401, "expectation": {"probability": 54.6964, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3578.575035, "high": 3578.575035, "low": 3490.501259, "close": 3509.042969, "volume": 335700}, "trend_line": 3689.114079, "activity_lines": {"activity_5": 3538.401025, "activity_10": 3551.882147, "activity_20": 3574.057176, "activity_30": 3628.518482}, "trend_signal": 0, "fair_value": 3222.979813, "relative_strength": -8.541625, "rate_of_change": -0.23072269267089196, "market_dynamics": -0.386033, "expectation": {"probability": 57.0474, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3527.584846, "high": 3536.855765, "low": 3485.865708, "close": 3509.042969, "volume": 267800}, "trend_line": 3684.376587, "activity_lines": {"activity_5": 3526.348779, "activity_10": 3544.164316, "activity_20": 3561.951122, "activity_30": 3616.900991}, "trend_signal": 0, "fair_value": 3227.838097, "relative_strength": -6.268695, "rate_of_change": -0.1284181486001628, "market_dynamics": -0.165558, "expectation": {"probability": 56.8252, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3504.407547, "high": 3522.949386, "low": 3481.230211, "close": 3495.136719, "volume": 233900}, "trend_line": 3676.74751, "activity_lines": {"activity_5": 3513.678516, "activity_10": 3534.846675, "activity_20": 3550.433147, "activity_30": 3604.691967}, "trend_signal": 0, "fair_value": 3233.004435, "relative_strength": -5.52501, "rate_of_change": -0.20706561394724363, "market_dynamics": -0.069277, "expectation": {"probability": 57.0821, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3518.314226, "high": 3522.949686, "low": 3444.146675, "close": 3499.772217, "volume": 284100}, "trend_line": 3668.058944, "activity_lines": {"activity_5": 3506.879867, "activity_10": 3525.815039, "activity_20": 3540.988491, "activity_30": 3593.274206}, "trend_signal": 0, "fair_value": 3238.279929, "relative_strength": -4.969731, "rate_of_change": -0.23631119559798827, "market_dynamics": -0.117002, "expectation": {"probability": 55.7703, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3513.678467, "high": 3569.304461, "low": 3504.407547, "close": 3532.220703, "volume": 229400}, "trend_line": 3653.167855, "activity_lines": {"activity_5": 3511.51543, "activity_10": 3523.118093, "activity_20": 3536.67751, "activity_30": 3584.510449}, "trend_signal": 0, "fair_value": 3243.683985, "relative_strength": -5.964804, "rate_of_change": -0.40596645875491516, "market_dynamics": -0.200211, "expectation": {"probability": 55.7452, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3527.585318, "high": 3662.013275, "low": 3518.314398, "close": 3643.471436, "volume": 365800}, "trend_line": 3645.930689, "activity_lines": {"activity_5": 3556.32487, "activity_10": 3542.165612, "activity_20": 3545.17585, "activity_30": 3583.884873}, "trend_signal": 0, "fair_value": 3249.748227, "relative_strength": -3.769482, "rate_of_change": -0.1981065827592623, "market_dynamics": 0.021731, "expectation": {"probability": 57.1897, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3648.106949, "high": 3671.284248, "low": 3601.752441, "close": 3611.023438, "volume": 304800}, "trend_line": 3639.584709, "activity_lines": {"activity_5": 3581.356413, "activity_10": 3554.976372, "activity_20": 3552.051363, "activity_30": 3581.632793}, "trend_signal": 0, "fair_value": 3255.816308, "relative_strength": -2.577601, "rate_of_change": -0.17405651783633233, "market_dynamics": 0.280012, "expectation": {"probability": 58.5416, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3624.929649, "high": 3703.732552, "low": 3601.75235, "close": 3680.555176, "volume": 266900}, "trend_line": 3636.466976, "activity_lines": {"activity_5": 3622.766504, "activity_10": 3579.67073, "activity_20": 3565.284851, "activity_30": 3584.276049}, "trend_signal": 0, "fair_value": 3261.985868, "relative_strength": -4.394637, "rate_of_change": -0.08566177872685539, "market_dynamics": 0.574837, "expectation": {"probability": 54.5226, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3694.461479, "high": 3694.461479, "low": 3662.01326, "close": 3671.28418, "volume": 53500}, "trend_line": 3632.736694, "activity_lines": {"activity_5": 3648.725033, "activity_10": 3600.488148, "activity_20": 3576.194709, "activity_30": 3586.52232}, "trend_signal": 0, "fair_value": 3267.937118, "relative_strength": -3.480346, "rate_of_change": -0.10257983984507903, "market_dynamics": 0.781765, "expectation": {"probability": 55.4199, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3699.096992, "high": 3699.096992, "low": 3509.043007, "close": 3513.678467, "volume": 368700}, "trend_line": 3623.904647, "activity_lines": {"activity_5": 3610.714193, "activity_10": 3589.700142, "activity_20": 3571.239944, "activity_30": 3578.841144}, "trend_signal": 0, "fair_value": 3272.772157, "relative_strength": -5.760937, "rate_of_change": -0.24312378638913623, "market_dynamics": 0.577687, "expectation": {"probability": 56.769, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3536.855934, "high": 3550.762314, "low": 3476.594751, "close": 3509.042969, "volume": 289500}, "trend_line": 3612.945296, "activity_lines": {"activity_5": 3572.394336, "activity_10": 3579.249259, "activity_20": 3566.021476, "activity_30": 3571.430713}, "trend_signal": 0, "fair_value": 3277.70988, "relative_strength": -3.928229, "rate_of_change": -0.30241830477169207, "market_dynamics": 0.374049, "expectation": {"probability": 56.4322, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3527.585281, "high": 3546.127084, "low": 3504.407547, "close": 3504.407715, "volume": 234200}, "trend_line": 3599.403402, "activity_lines": {"activity_5": 3541.491293, "activity_10": 3567.955602, "activity_20": 3560.821551, "activity_30": 3564.428288}, "trend_signal": 0, "fair_value": 3282.37957, "relative_strength": -7.366954, "rate_of_change": -0.37481591583998225, "market_dynamics": 0.059222, "expectation": {"probability": 55.1896, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3536.855866, "high": 3601.752458, "low": 3518.314026, "close": 3583.210205, "volume": 197200}, "trend_line": 3590.916292, "activity_lines": {"activity_5": 3543.96346, "activity_10": 3571.073948, "activity_20": 3563.391902, "activity_30": 3563.383566}, "trend_signal": 0, "fair_value": 3287.580884, "relative_strength": -4.214444, "rate_of_change": -0.23579213142056227, "market_dynamics": -0.027204, "expectation": {"probability": 54.0711, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3578.575382, "high": 3578.575382, "low": 3448.782045, "close": 3485.865723, "volume": 527200}, "trend_line": 3576.149333, "activity_lines": {"activity_5": 3520.477132, "activity_10": 3554.891961, "activity_20": 3556.12612, "activity_30": 3556.60611}, "trend_signal": 0, "fair_value": 3292.105236, "relative_strength": -4.768397, "rate_of_change": -0.41123094495125156, "market_dynamics": -0.05519, "expectation": {"probability": 54.5838, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3504.407845, "high": 3527.584976, "low": 3467.324089, "close": 3499.772217, "volume": 233900}, "trend_line": 3559.569629, "activity_lines": {"activity_5": 3513.987533, "activity_10": 3541.491273, "activity_20": 3550.364907, "activity_30": 3551.678554}, "trend_signal": 0, "fair_value": 3296.321533, "relative_strength": -5.170852, "rate_of_change": -0.463618894407052, "market_dynamics": -0.114351, "expectation": {"probability": 52.6888, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3527.585069, "high": 3541.491449, "low": 3407.063064, "close": 3416.333984, "volume": 421800}, "trend_line": 3541.726172, "activity_lines": {"activity_5": 3480.612272, "activity_10": 3513.50997, "activity_20": 3537.209037, "activity_30": 3542.437545}, "trend_signal": 0, "fair_value": 3300.241288, "relative_strength": -6.429505, "rate_of_change": -0.5012813025099542, "market_dynamics": -0.142996, "expectation": {"probability": 54.6922, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3411.698524, "high": 3476.595271, "low": 3411.698524, "close": 3453.417969, "volume": 305200}, "trend_line": 3538.321322, "activity_lines": {"activity_5": 3465.778939, "activity_10": 3496.400981, "activity_20": 3528.578288, "activity_30": 3536.740241}, "trend_signal": 0, "fair_value": 3304.531162, "relative_strength": -1.316399, "rate_of_change": -0.09613532595823591, "market_dynamics": -0.334212, "expectation": {"probability": 53.4123, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3467.324051, "high": 3522.949386, "low": 3462.688591, "close": 3513.678467, "volume": 329700}, "trend_line": 3542.843506, "activity_lines": {"activity_5": 3474.431755, "activity_10": 3493.114, "activity_20": 3526.238472, "activity_30": 3535.15038}, "trend_signal": 0, "fair_value": 3308.863084, "relative_strength": 1.086223, "rate_of_change": 0.1278059166611884, "market_dynamics": -0.373888, "expectation": {"probability": 51.8216, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3522.949555, "high": 3532.220474, "low": 3481.230211, "close": 3504.407715, "volume": 426700}, "trend_line": 3543.26285, "activity_lines": {"activity_5": 3484.629769, "activity_10": 3491.175551, "activity_20": 3523.236465, "activity_30": 3532.670651}, "trend_signal": 0, "fair_value": 3312.870778, "relative_strength": 0.385415, "rate_of_change": 0.011836368140159956, "market_dynamics": -0.318569, "expectation": {"probability": 53.4045, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3513.6789, "high": 3611.023361, "low": 3509.043439, "close": 3601.752441, "volume": 428300}, "trend_line": 3544.954232, "activity_lines": {"activity_5": 3526.039893, "activity_10": 3509.970259, "activity_20": 3529.527458, "activity_30": 3536.444173}, "trend_signal": 0, "fair_value": 3317.767276, "relative_strength": 1.39447, "rate_of_change": 0.04773515461885578, "market_dynamics": -0.11425, "expectation": {"probability": 52.012, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3898.421684, "high": 4010.333851, "low": 3810.347948, "close": 3986.743652, "volume": 1546800}, "trend_line": 3557.657625, "activity_lines": {"activity_5": 3688.981738, "activity_10": 3597.162025, "activity_20": 3572.373912, "activity_30": 3564.946717}, "trend_signal": 1, "fair_value": 3325.517905, "relative_strength": 13.525743, "rate_of_change": 0.35835139662248194, "market_dynamics": 0.455912, "expectation": {"probability": 51.0704, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3963.153387, "high": 3991.461423, "low": 3779.149285, "close": 3807.45752, "volume": 616100}, "trend_line": 3565.902344, "activity_lines": {"activity_5": 3754.134229, "activity_10": 3643.070845, "activity_20": 3595.870731, "activity_30": 3581.062839}, "trend_signal": 1, "fair_value": 3331.982301, "relative_strength": 18.735538, "rate_of_change": 0.23174571218050416, "market_dynamics": 0.841374, "expectation": {"probability": 51.5489, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3623.454284, "high": 3953.717107, "low": 3585.709968, "close": 3939.562988, "volume": 934900}, "trend_line": 3581.737378, "activity_lines": {"activity_5": 3839.719238, "activity_10": 3707.488845, "activity_20": 3630.528002, "activity_30": 3605.169977}, "trend_signal": 1, "fair_value": 3339.512669, "relative_strength": 23.01927, "rate_of_change": 0.444068077933873, "market_dynamics": 1.286287, "expectation": {"probability": 51.1954, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3944.280987, "high": 4269.825281, "low": 3944.280987, "close": 4250.953125, "volume": 571100}, "trend_line": 3605.979305, "activity_lines": {"activity_5": 4000.708659, "activity_10": 3822.044092, "activity_20": 3692.72516, "activity_30": 3648.345187}, "trend_signal": 1, "fair_value": 3348.710413, "relative_strength": 27.751933, "rate_of_change": 0.6768203372168073, "market_dynamics": 1.566361, "expectation": {"probability": 51.7124, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4246.235137, "high": 4387.776629, "low": 4151.874912, "close": 4170.74707, "volume": 596900}, "trend_line": 3624.482243, "activity_lines": {"activity_5": 4085.193034, "activity_10": 3908.105739, "activity_20": 3743.706595, "activity_30": 3684.781817}, "trend_signal": 1, "fair_value": 3357.503589, "relative_strength": 21.462849, "rate_of_change": 0.5131182526295748, "market_dynamics": 1.515627, "expectation": {"probability": 52.554, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4170.746761, "high": 4718.039548, "low": 4161.310682, "close": 4666.141113, "volume": 1708400}, "trend_line": 3659.18929, "activity_lines": {"activity_5": 4296.875781, "activity_10": 4072.039489, "activity_20": 3838.827813, "activity_30": 3751.985615}, "trend_signal": 1, "fair_value": 3369.417581, "relative_strength": 30.996901, "rate_of_change": 0.9575725489352295, "market_dynamics": 1.605485, "expectation": {"probability": 51.6183, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4703.885024, "high": 4718.039192, "low": 4585.934046, "close": 4670.858887, "volume": 967700}, "trend_line": 3695.907788, "activity_lines": {"activity_5": 4464.837956, "activity_10": 4214.107249, "activity_20": 3929.528488, "activity_30": 3817.254621}, "trend_signal": 1, "fair_value": 3380.950918, "relative_strength": 28.255619, "rate_of_change": 1.0034599221293683, "market_dynamics": 1.58852, "expectation": {"probability": 51.8032, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4718.039328, "high": 4746.347564, "low": 4557.626332, "close": 4576.498535, "volume": 801000}, "trend_line": 3729.789958, "activity_lines": {"activity_5": 4543.786588, "activity_10": 4316.883292, "activity_20": 4006.195626, "activity_30": 3874.066927}, "trend_signal": 1, "fair_value": 3392.564206, "relative_strength": 24.29732, "rate_of_change": 0.9167482508630125, "market_dynamics": 1.58378, "expectation": {"probability": 52.7484, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4600.088028, "high": 4713.321372, "low": 4562.344416, "close": 4670.858887, "volume": 682700}, "trend_line": 3768.517155, "activity_lines": {"activity_5": 4611.726302, "activity_10": 4417.491761, "activity_20": 4087.583068, "activity_30": 3934.781052}, "trend_signal": 1, "fair_value": 3404.563226, "relative_strength": 28.194541, "rate_of_change": 1.038321123604681, "market_dynamics": 1.555867, "expectation": {"probability": 52.0456, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4670.858935, "high": 4746.3477, "low": 4656.704947, "close": 4736.911621, "volume": 544200}, "trend_line": 3807.128369, "activity_lines": {"activity_5": 4673.689876, "activity_10": 4508.901616, "activity_20": 4170.501367, "activity_30": 3997.258114}, "trend_signal": 1, "fair_value": 3416.985661, "relative_strength": 26.58883, "rate_of_change": 1.0245731255003407, "market_dynamics": 1.460982, "expectation": {"probability": 52.9175, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4736.911534, "high": 4765.220215, "low": 4699.167305, "close": 4727.475586, "volume": 447200}, "trend_line": 3847.74279, "activity_lines": {"activity_5": 4694.763802, "activity_10": 4577.95657, "activity_20": 4246.696076, "activity_30": 4056.635354}, "trend_signal": 1, "fair_value": 3429.183251, "relative_strength": 26.407488, "rate_of_change": 1.066799358033408, "market_dynamics": 1.360592, "expectation": {"probability": 53.0688, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4727.475227, "high": 4736.911305, "low": 4618.960498, "close": 4661.422852, "volume": 513100}, "trend_line": 3886.155453, "activity_lines": {"activity_5": 4689.731185, "activity_10": 4621.534082, "activity_20": 4310.797989, "activity_30": 4109.130842}, "trend_signal": 1, "fair_value": 3440.491746, "relative_strength": 23.71534, "rate_of_change": 0.9983168079693827, "market_dynamics": 1.238012, "expectation": {"probability": 52.2681, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4670.858493, "high": 4727.47563, "low": 4647.268555, "close": 4647.268555, "volume": 501700}, "trend_line": 3924.559847, "activity_lines": {"activity_5": 4680.609538, "activity_10": 4647.011444, "activity_20": 4368.042277, "activity_30": 4158.234913}, "trend_signal": 1, "fair_value": 3451.545149, "relative_strength": 21.008078, "rate_of_change": 0.9882361749155725, "market_dynamics": 1.105466, "expectation": {"probability": 51.3011, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4651.986457, "high": 4700.500058, "low": 4562.343275, "close": 4695.69873, "volume": 751300}, "trend_line": 3964.424064, "activity_lines": {"activity_5": 4682.913281, "activity_10": 4668.426918, "activity_20": 4424.832018, "activity_30": 4207.985808}, "trend_signal": 1, "fair_value": 3462.772038, "relative_strength": 16.540506, "rate_of_change": 1.0157627493048094, "market_dynamics": 0.994032, "expectation": {"probability": 50.1341, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4642.884008, "high": 4777.320892, "low": 4628.480024, "close": 4772.519531, "volume": 806400}, "trend_line": 4005.767358, "activity_lines": {"activity_5": 4709.167969, "activity_10": 4695.723526, "activity_20": 4483.176917, "activity_30": 4260.121}, "trend_signal": 1, "fair_value": 3474.463977, "relative_strength": 18.864488, "rate_of_change": 1.0428575079903522, "market_dynamics": 0.874365, "expectation": {"probability": 50.2183, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4777.320513, "high": 4820.533006, "low": 4758.115491, "close": 4796.526367, "volume": 640800}, "trend_line": 4044.202523, "activity_lines": {"activity_5": 4741.051074, "activity_10": 4716.443697, "activity_20": 4537.74748, "activity_30": 4311.13771}, "trend_signal": 1, "fair_value": 3486.528946, "relative_strength": 19.601422, "rate_of_change": 0.9594956862195257, "market_dynamics": 0.806397, "expectation": {"probability": 51.1737, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4810.930176, "high": 4858.943965, "low": 4695.698751, "close": 4743.711426, "volume": 713500}, "trend_line": 4081.958789, "activity_lines": {"activity_5": 4750.725814, "activity_10": 4725.19051, "activity_20": 4580.715703, "activity_30": 4356.267317}, "trend_signal": 1, "fair_value": 3498.310146, "relative_strength": 17.113295, "rate_of_change": 0.9335898928224834, "market_dynamics": 0.663445, "expectation": {"probability": 52.3488, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4743.712031, "high": 4839.738281, "low": 4710.102446, "close": 4839.738281, "volume": 471600}, "trend_line": 4120.598226, "activity_lines": {"activity_5": 4786.9236, "activity_10": 4750.072159, "activity_20": 4626.685086, "activity_30": 4405.156316}, "trend_signal": 1, "fair_value": 3511.090406, "relative_strength": 14.509355, "rate_of_change": 0.946590570784919, "market_dynamics": 0.434778, "expectation": {"probability": 52.0388, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4849.341309, "high": 4964.572987, "low": 4820.532971, "close": 4945.367676, "volume": 551200}, "trend_line": 4163.067676, "activity_lines": {"activity_5": 4845.49987, "activity_10": 4789.372976, "activity_20": 4676.399842, "activity_30": 4458.367248}, "trend_signal": 1, "fair_value": 3524.465595, "relative_strength": 18.395983, "rate_of_change": 1.030662240546225, "market_dynamics": 0.306736, "expectation": {"probability": 52.0388, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4906.956977, "high": 5435.102771, "low": 4878.149011, "close": 5415.897461, "volume": 1521200}, "trend_line": 4226.474976, "activity_lines": {"activity_5": 5044.274805, "activity_10": 4909.233594, "activity_20": 4764.065244, "activity_30": 4539.194976}, "trend_signal": 1, "fair_value": 3540.829607, "relative_strength": 25.715047, "rate_of_change": 1.5230907814817076, "market_dynamics": 0.394147, "expectation": {"probability": 52.1188, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5435.102655, "high": 5444.70531, "low": 5271.858185, "close": 5329.474121, "volume": 643900}, "trend_line": 4287.156014, "activity_lines": {"activity_5": 5171.350098, "activity_10": 5001.03568, "activity_20": 4834.861065, "activity_30": 4610.356212}, "trend_signal": 1, "fair_value": 3556.420482, "relative_strength": 18.577345, "rate_of_change": 1.4357363605504927, "market_dynamics": 0.457677, "expectation": {"probability": 52.5891, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5339.076777, "high": 5454.308081, "low": 5329.474121, "close": 5435.102539, "volume": 614900}, "trend_line": 4351.512508, "activity_lines": {"activity_5": 5298.105013, "activity_10": 5101.097505, "activity_20": 4909.322782, "activity_30": 4684.417278}, "trend_signal": 1, "fair_value": 3572.798035, "relative_strength": 22.248296, "rate_of_change": 1.50114653606818, "market_dynamics": 0.678647, "expectation": {"probability": 52.1912, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5463.910736, "high": 5502.321756, "low": 5387.089634, "close": 5425.5, "volume": 678800}, "trend_line": 4412.922168, "activity_lines": {"activity_5": 5375.566341, "activity_10": 5185.346511, "activity_20": 4975.11928, "activity_30": 4753.706793}, "trend_signal": 1, "fair_value": 3589.278389, "relative_strength": 21.036549, "rate_of_change": 1.411225634468526, "market_dynamics": 0.840552, "expectation": {"probability": 53.5415, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5444.705705, "high": 5617.553315, "low": 5435.10305, "close": 5569.540039, "volume": 693600}, "trend_line": 4482.377979, "activity_lines": {"activity_5": 5461.990234, "activity_10": 5281.634952, "activity_20": 5047.557987, "activity_30": 4828.327301}, "trend_signal": 1, "fair_value": 3606.764254, "relative_strength": 22.671306, "rate_of_change": 1.5739187856893064, "market_dynamics": 0.840343, "expectation": {"probability": 52.8789, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5598.348028, "high": 5646.361281, "low": 5531.129418, "close": 5540.731934, "volume": 721800}, "trend_line": 4550.409969, "activity_lines": {"activity_5": 5497.199935, "activity_10": 5356.797532, "activity_20": 5110.974079, "activity_30": 4896.608202}, "trend_signal": 1, "fair_value": 3624.065452, "relative_strength": 16.650397, "rate_of_change": 1.5177655770827712, "market_dynamics": 0.980637, "expectation": {"probability": 54.2905, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5540.732073, "high": 5579.142694, "low": 5502.321199, "close": 5550.334473, "volume": 663000}, "trend_line": 4621.543319, "activity_lines": {"activity_5": 5527.288184, "activity_10": 5419.73853, "activity_20": 5168.780962, "activity_30": 4961.11946}, "trend_signal": 1, "fair_value": 3641.482993, "relative_strength": 15.508155, "rate_of_change": 1.563229477884437, "market_dynamics": 1.106098, "expectation": {"probability": 53.0026, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5550.334822, "high": 5588.745117, "low": 5502.321545, "close": 5588.745117, "volume": 706400}, "trend_line": 4692.72089, "activity_lines": {"activity_5": 5555.455957, "activity_10": 5475.957679, "activity_20": 5226.035556, "activity_30": 5023.519576}, "trend_signal": 1, "fair_value": 3659.064578, "relative_strength": 14.842953, "rate_of_change": 1.5401255833170577, "market_dynamics": 1.247251, "expectation": {"probability": 53.186, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5540.147931, "high": 5549.867489, "low": 5404.073412, "close": 5413.792969, "volume": 712500}, "trend_line": 4756.05804, "activity_lines": {"activity_5": 5515.063509, "activity_10": 5485.003098, "activity_20": 5262.257155, "activity_30": 5070.040355}, "trend_signal": 1, "fair_value": 3675.442494, "relative_strength": 9.759161, "rate_of_change": 1.34968926310894, "market_dynamics": 1.049888, "expectation": {"probability": 54.7393, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5491.549805, "high": 5559.586725, "low": 5394.353856, "close": 5413.792969, "volume": 589800}, "trend_line": 4819.704216, "activity_lines": {"activity_5": 5475.45153, "activity_10": 5483.61116, "activity_20": 5294.491637, "activity_30": 5112.474867}, "trend_signal": 1, "fair_value": 3691.546479, "relative_strength": 4.048537, "rate_of_change": 1.3382127691612484, "market_dynamics": 0.710015, "expectation": {"probability": 53.6079, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5365.195689, "high": 5472.11067, "low": 5355.476132, "close": 5413.792969, "volume": 453400}, "trend_line": 4880.105566, "activity_lines": {"activity_5": 5446.222689, "activity_10": 5473.702397, "activity_20": 5323.188337, "activity_30": 5150.803173}, "trend_signal": 1, "fair_value": 3707.897001, "relative_strength": 4.738476, "rate_of_change": 1.2532169463737086, "market_dynamics": 0.211103, "expectation": {"probability": 53.5104, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5442.951999, "high": 5491.549421, "low": 5404.073603, "close": 5413.792969, "volume": 464200}, "trend_line": 4927.673877, "activity_lines": {"activity_5": 5425.456446, "activity_10": 5463.831898, "activity_20": 5348.661793, "activity_30": 5185.234619}, "trend_signal": 1, "fair_value": 3724.411881, "relative_strength": 0.781638, "rate_of_change": 0.974739385381566, "market_dynamics": -0.29728, "expectation": {"probability": 54.2636, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5442.951979, "high": 5442.951979, "low": 5258.280649, "close": 5355.476074, "volume": 956500}, "trend_line": 4979.274495, "activity_lines": {"activity_5": 5394.354004, "activity_10": 5441.825258, "activity_20": 5365.313081, "activity_30": 5212.83476}, "trend_signal": 1, "fair_value": 3740.552935, "relative_strength": -6.357536, "rate_of_change": 1.0471597611369174, "market_dynamics": -0.516206, "expectation": {"probability": 54.9305, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5365.195592, "high": 5394.354264, "low": 5151.365333, "close": 5345.756348, "volume": 1003000}, "trend_line": 5026.147607, "activity_lines": {"activity_5": 5375.562923, "activity_10": 5419.499148, "activity_20": 5377.733666, "activity_30": 5236.478751}, "trend_signal": 1, "fair_value": 3756.193397, "relative_strength": -2.85767, "rate_of_change": 0.9413642900600969, "market_dynamics": -0.618549, "expectation": {"probability": 54.5514, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5345.756135, "high": 5442.952148, "low": 5209.682342, "close": 5442.952148, "volume": 644800}, "trend_line": 5065.880908, "activity_lines": {"activity_5": 5393.706217, "activity_10": 5416.294886, "activity_20": 5396.084861, "activity_30": 5263.369366}, "trend_signal": 1, "fair_value": 3772.4843, "relative_strength": -1.586163, "rate_of_change": 0.7905319164256732, "market_dynamics": -0.682926, "expectation": {"probability": 53.3054, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5442.952148, "high": 5530.428053, "low": 5384.634953, "close": 5520.708496, "volume": 683100}, "trend_line": 5110.879622, "activity_lines": {"activity_5": 5435.824349, "activity_10": 5429.529741, "activity_20": 5418.283073, "activity_30": 5292.713082}, "trend_signal": 1, "fair_value": 3788.780569, "relative_strength": 3.012222, "rate_of_change": 0.8882702696176428, "market_dynamics": -0.698018, "expectation": {"probability": 53.7812, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5520.708456, "high": 5617.903787, "low": 5433.232442, "close": 5588.745117, "volume": 474700}, "trend_line": 5141.633089, "activity_lines": {"activity_5": 5493.493652, "activity_10": 5455.498952, "activity_20": 5443.398159, "activity_30": 5323.543114}, "trend_signal": 1, "fair_value": 3806.170402, "relative_strength": 0.559291, "rate_of_change": 0.6017255203511335, "market_dynamics": -0.76406, "expectation": {"probability": 54.5669, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5608.18436, "high": 5608.18436, "low": 5452.671387, "close": 5452.671387, "volume": 461500}, "trend_line": 5167.693506, "activity_lines": {"activity_5": 5494.141569, "activity_10": 5456.02911, "activity_20": 5451.781371, "activity_30": 5343.610101}, "trend_signal": 1, "fair_value": 3822.414039, "relative_strength": -2.649977, "rate_of_change": 0.5068509663934071, "market_dynamics": -0.860657, "expectation": {"probability": 55.2803, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5472.111027, "high": 5569.306453, "low": 5442.952168, "close": 5472.11084, "volume": 431400}, "trend_line": 5197.547249, "activity_lines": {"activity_5": 5494.789616, "activity_10": 5462.567782, "activity_20": 5458.63996, "activity_30": 5363.249929}, "trend_signal": 1, "fair_value": 3838.672714, "relative_strength": -3.222548, "rate_of_change": 0.5776995668442528, "market_dynamics": -0.895706, "expectation": {"probability": 53.5931, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5491.549863, "high": 5617.903787, "low": 5481.830078, "close": 5540.147461, "volume": 533100}, "trend_line": 5226.523535, "activity_lines": {"activity_5": 5509.692904, "activity_10": 5480.416424, "activity_20": 5468.966929, "activity_30": 5385.353168}, "trend_signal": 1, "fair_value": 3855.120984, "relative_strength": 0.28908, "rate_of_change": 0.5574992320767274, "market_dynamics": -0.930087, "expectation": {"probability": 53.6003, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5540.147419, "high": 5559.586533, "low": 5462.390964, "close": 5549.867188, "volume": 492100}, "trend_line": 5253.622054, "activity_lines": {"activity_5": 5521.356413, "activity_10": 5497.734934, "activity_20": 5477.387302, "activity_30": 5406.214049}, "trend_signal": 1, "fair_value": 3871.494598, "relative_strength": -2.298787, "rate_of_change": 0.5184807610361238, "market_dynamics": -0.918737, "expectation": {"probability": 53.9733, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5559.742252, "high": 5559.742324, "low": 5500.491003, "close": 5530.116699, "volume": 364400}, "trend_line": 5280.376758, "activity_lines": {"activity_5": 5524.492513, "activity_10": 5508.98837, "activity_20": 5483.288725, "activity_30": 5424.052413}, "trend_signal": 1, "fair_value": 3888.207283, "relative_strength": -2.151583, "rate_of_change": 0.509262061964078, "market_dynamics": -0.893714, "expectation": {"probability": 55.7134, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5549.866916, "high": 5697.995254, "low": 5530.1165, "close": 5668.369629, "volume": 578600}, "trend_line": 5313.94165, "activity_lines": {"activity_5": 5577.621484, "activity_10": 5543.263725, "activity_20": 5501.401653, "activity_30": 5449.084211}, "trend_signal": 1, "fair_value": 3905.970565, "relative_strength": -3.118929, "rate_of_change": 0.6356533546426805, "market_dynamics": -0.575115, "expectation": {"probability": 54.3677, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5697.995326, "high": 5846.123255, "low": 5648.619283, "close": 5836.248047, "volume": 679200}, "trend_line": 5353.5743, "activity_lines": {"activity_5": 5672.330046, "activity_10": 5602.373455, "activity_20": 5534.392206, "activity_30": 5482.781398}, "trend_signal": 1, "fair_value": 3924.316917, "relative_strength": -4.218702, "rate_of_change": 0.7458239591321156, "market_dynamics": -0.228106, "expectation": {"probability": 54.4395, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5925.124993, "high": 5984.37604, "low": 5855.998478, "close": 5935.0, "volume": 815100}, "trend_line": 5394.884343, "activity_lines": {"activity_5": 5775.680111, "activity_10": 5670.520055, "activity_20": 5574.831764, "activity_30": 5520.292734}, "trend_signal": 1, "fair_value": 3943.186722, "relative_strength": -2.808104, "rate_of_change": 0.7716348122785835, "market_dynamics": 0.216365, "expectation": {"probability": 53.8485, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5925.124792, "high": 5984.376113, "low": 5806.62243, "close": 5935.0, "volume": 585300}, "trend_line": 5433.633691, "activity_lines": {"activity_5": 5852.706673, "activity_10": 5729.72033, "activity_20": 5613.531036, "activity_30": 5555.138905}, "trend_signal": 1, "fair_value": 3962.275671, "relative_strength": -2.197196, "rate_of_change": 0.7182609586483267, "market_dynamics": 0.634045, "expectation": {"probability": 53.7464, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5954.750488, "high": 6073.252848, "low": 5895.499023, "close": 5974.500977, "volume": 904500}, "trend_line": 5472.899512, "activity_lines": {"activity_5": 5917.224707, "activity_10": 5788.570029, "activity_20": 5654.114839, "activity_30": 5590.033569}, "trend_signal": 1, "fair_value": 3981.261722, "relative_strength": -3.565408, "rate_of_change": 0.7226438739335319, "market_dynamics": 0.88132, "expectation": {"probability": 53.6845, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6053.502369, "high": 6191.755645, "low": 5954.750291, "close": 6132.504395, "volume": 724500}, "trend_line": 5519.192611, "activity_lines": {"activity_5": 6004.784929, "activity_10": 5869.133878, "activity_20": 5707.726746, "activity_30": 5632.588722}, "trend_signal": 1, "fair_value": 4000.931902, "relative_strength": -5.978046, "rate_of_change": 0.845860569858759, "market_dynamics": 1.035329, "expectation": {"probability": 53.6845, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6162.129947, "high": 6172.0053, "low": 6053.502798, "close": 6132.504395, "volume": 604800}, "trend_line": 5562.284815, "activity_lines": {"activity_5": 6061.402832, "activity_10": 5937.337127, "activity_20": 5758.749324, "activity_30": 5672.157225}, "trend_signal": 1, "fair_value": 4020.519904, "relative_strength": -6.098064, "rate_of_change": 0.7807700697764175, "market_dynamics": 1.041078, "expectation": {"probability": 53.1474, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6162.130026, "high": 6399.134902, "low": 6112.753984, "close": 6369.509277, "volume": 755600}, "trend_line": 5609.756201, "activity_lines": {"activity_5": 6177.27194, "activity_10": 6036.625018, "activity_20": 5828.921359, "activity_30": 5724.236222}, "trend_signal": 1, "fair_value": 4041.544989, "relative_strength": -6.064566, "rate_of_change": 0.8534511909922786, "market_dynamics": 1.180078, "expectation": {"probability": 52.884, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6320.133301, "high": 6389.259759, "low": 5984.375914, "close": 6033.751953, "volume": 1184100}, "trend_line": 5630.351351, "activity_lines": {"activity_5": 6152.254655, "activity_10": 6059.786817, "activity_20": 5862.565476, "activity_30": 5751.590787}, "trend_signal": 1, "fair_value": 4060.143852, "relative_strength": -6.057038, "rate_of_change": 0.36713092801303543, "market_dynamics": 1.080855, "expectation": {"probability": 53.4048, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5954.750281, "high": 6063.37764, "low": 5846.123327, "close": 5855.998535, "volume": 1197800}, "trend_line": 5647.902165, "activity_lines": {"activity_5": 6061.402767, "activity_10": 6041.831907, "activity_20": 5876.328511, "activity_30": 5766.14867}, "trend_signal": 1, "fair_value": 4078.205914, "relative_strength": -5.995904, "rate_of_change": 0.31171791786818054, "market_dynamics": 0.87056, "expectation": {"probability": 53.2472, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5855.998535, "high": 6014.001953, "low": 5826.37291, "close": 5915.249512, "volume": 702500}, "trend_line": 5663.907064, "activity_lines": {"activity_5": 5998.201367, "activity_10": 6028.724778, "activity_20": 5893.628755, "activity_30": 5783.396886}, "trend_signal": 1, "fair_value": 4096.483435, "relative_strength": -4.49111, "rate_of_change": 0.2833777663356456, "market_dynamics": 0.601336, "expectation": {"probability": 52.0884, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5885.624153, "high": 5994.251248, "low": 5786.87207, "close": 5935.0, "volume": 1506900}, "trend_line": 5680.890397, "activity_lines": {"activity_5": 5956.067122, "activity_10": 6014.719922, "activity_20": 5910.14441, "activity_30": 5800.886752}, "trend_signal": 1, "fair_value": 4114.702318, "relative_strength": -4.233457, "rate_of_change": 0.2998519009597953, "market_dynamics": 0.323033, "expectation": {"probability": 52.2397, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5740.0, "high": 5920.0, "low": 5700.0, "close": 5850.0, "volume": 1090800}, "trend_line": 5690.239063, "activity_lines": {"activity_5": 5898.766504, "activity_10": 5983.46503, "activity_20": 5915.758905, "activity_30": 5811.797049}, "trend_signal": 1, "fair_value": 4132.404654, "relative_strength": -5.120817, "rate_of_change": 0.16456339317753374, "market_dynamics": 0.034112, "expectation": {"probability": 53.2268, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5850.0, "high": 5890.0, "low": 5650.0, "close": 5650.0, "volume": 787000}, "trend_line": 5693.881331, "activity_lines": {"activity_5": 5809.433171, "activity_10": 5917.391957, "activity_20": 5900.387458, "activity_30": 5809.200981}, "trend_signal": 1, "fair_value": 4148.541709, "relative_strength": -14.22628, "rate_of_change": 0.0640090505807208, "market_dynamics": -0.347932, "expectation": {"probability": 56.5494, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5650.0, "high": 5690.0, "low": 5430.0, "close": 5510.0, "volume": 1021200}, "trend_line": 5692.536849, "activity_lines": {"activity_5": 5699.016634, "activity_10": 5831.046156, "activity_20": 5871.067004, "activity_30": 5797.337669}, "trend_signal": 1, "fair_value": 4163.554745, "relative_strength": -18.188412, "rate_of_change": -0.02361275063250025, "market_dynamics": -0.602286, "expectation": {"probability": 56.074, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5520.0, "high": 5530.0, "low": 5230.0, "close": 5260.0, "volume": 921600}, "trend_line": 5681.578678, "activity_lines": {"activity_5": 5528.333333, "activity_10": 5707.691282, "activity_20": 5818.312002, "activity_30": 5769.432066}, "trend_signal": 0, "fair_value": 4176.172176, "relative_strength": -23.153894, "rate_of_change": -0.19250065991097146, "market_dynamics": -0.946882, "expectation": {"probability": 56.4362, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5230.0, "high": 5290.0, "low": 5010.0, "close": 5190.0, "volume": 1025100}, "trend_line": 5674.118913, "activity_lines": {"activity_5": 5378.0, "activity_10": 5587.472852, "activity_20": 5759.807817, "activity_30": 5737.717313}, "trend_signal": 0, "fair_value": 4188.369213, "relative_strength": -23.410493, "rate_of_change": -0.13129739853616804, "market_dynamics": -1.149822, "expectation": {"probability": 55.6078, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5180.0, "high": 5270.0, "low": 4880.0, "close": 4915.0, "volume": 834700}, "trend_line": 5657.492481, "activity_lines": {"activity_5": 5185.666667, "activity_10": 5434.390865, "activity_20": 5676.456541, "activity_30": 5688.741899}, "trend_signal": 0, "fair_value": 4198.973365, "relative_strength": -30.629291, "rate_of_change": -0.2930222692708665, "market_dynamics": -1.18604, "expectation": {"probability": 54.6136, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4855.0, "high": 5080.0, "low": 4845.0, "close": 4965.0, "volume": 1142100}, "trend_line": 5642.532715, "activity_lines": {"activity_5": 5072.333333, "activity_10": 5316.84541, "activity_20": 5600.844062, "activity_30": 5644.064965}, "trend_signal": 0, "fair_value": 4210.096295, "relative_strength": -27.939966, "rate_of_change": -0.2644239660987707, "market_dynamics": -1.174828, "expectation": {"probability": 53.3227, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4965.0, "high": 4990.0, "low": 4805.0, "close": 4875.0, "volume": 990000}, "trend_line": 5624.572949, "activity_lines": {"activity_5": 4974.666667, "activity_10": 5202.368173, "activity_20": 5519.445236, "activity_30": 5594.546725}, "trend_signal": 0, "fair_value": 4221.038818, "relative_strength": -30.824136, "rate_of_change": -0.3182926339488657, "market_dynamics": -1.174959, "expectation": {"probability": 55.3167, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4875.0, "high": 4975.0, "low": 4845.0, "close": 4910.0, "volume": 934300}, "trend_line": 5609.723747, "activity_lines": {"activity_5": 4931.0, "activity_10": 5112.090909, "activity_20": 5444.499347, "activity_30": 5548.445244}, "trend_signal": 0, "fair_value": 4232.460609, "relative_strength": -32.879928, "rate_of_change": -0.2640058567049146, "market_dynamics": -1.207652, "expectation": {"probability": 53.096, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/820a93a0-d001-48b1-83b1-3d9c5a9780fd/", "share_image": "https://sharemaestro.com/terminal/820a93a0-d001-48b1-83b1-3d9c5a9780fd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}