{"ticker": {"uuid": "820a93a0-d001-48b1-83b1-3d9c5a9780fd", "symbol": "2296", "name": "Itoham Yonekyu Holdings Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2296 fell 8.37%, moving from 5,260.00 to 4,820.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.59 and has softened across the 12-week window. Market Dynamics is -1.10 on the latest week. Next-week expectancy is undecided at 53.06% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4,820.00"}, {"label": "12-Week Change", "value": "-8.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-32.59"}, {"label": "Market Dynamics", "value": "-1.10"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4715.0, "high": 5000.0, "low": 4715.0, "close": 4820.0, "volume": 836200}, "trend_line": 5465.625602, "activity_lines": {"activity_5": 4760.0, "activity_10": 4782.0, "activity_20": 5009.385747, "activity_30": 5238.429337}, "trend_signal": 0, "fair_value": 4292.486715, "relative_strength": -32.588227, "rate_of_change": -0.3961288776717779, "market_dynamics": -1.101153, "expectation": {"probability": 53.0632, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3172.384672, "high": 3212.149977, "low": 3163.547946, "close": 3194.476563, "volume": 214140}, "trend_line": 3113.134912, "activity_lines": {"activity_5": 3183.577946, "activity_10": 3184.836475, "activity_20": 3187.82008, "activity_30": 3161.042544}, "trend_signal": 1, "fair_value": 2925.363266, "relative_strength": -6.656298, "rate_of_change": 0.23639644271867372, "market_dynamics": -0.594591, "expectation": {"probability": 49.1657, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3212.150053, "high": 3216.568284, "low": 3163.547927, "close": 3185.639648, "volume": 332480}, "trend_line": 3119.470117, "activity_lines": {"activity_5": 3184.166992, "activity_10": 3184.836448, "activity_20": 3189.249709, "activity_30": 3165.720268}, "trend_signal": 1, "fair_value": 2929.339598, "relative_strength": -8.121873, "rate_of_change": 0.2034992115368966, "market_dynamics": -0.707806, "expectation": {"probability": 50.8183, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3212.149921, "high": 3220.986723, "low": 3141.45613, "close": 3167.966309, "volume": 431800}, "trend_line": 3127.637736, "activity_lines": {"activity_5": 3178.570378, "activity_10": 3182.42643, "activity_20": 3188.742305, "activity_30": 3168.849055}, "trend_signal": 1, "fair_value": 2932.684707, "relative_strength": -6.972143, "rate_of_change": 0.26182712748199366, "market_dynamics": -0.757572, "expectation": {"probability": 50.2834, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3159.12975, "high": 3269.588679, "low": 3150.293023, "close": 3269.588623, "volume": 291960}, "trend_line": 3140.047428, "activity_lines": {"activity_5": 3208.909782, "activity_10": 3198.493195, "activity_20": 3197.295837, "activity_30": 3178.007177}, "trend_signal": 1, "fair_value": 2936.007924, "relative_strength": -4.825243, "rate_of_change": 0.3967752357365637, "market_dynamics": -0.704174, "expectation": {"probability": 48.2785, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3274.007061, "high": 3344.701193, "low": 3260.751972, "close": 3291.680176, "volume": 276940}, "trend_line": 3150.629533, "activity_lines": {"activity_5": 3240.427344, "activity_10": 3216.005922, "activity_20": 3206.974126, "activity_30": 3187.789935}, "trend_signal": 1, "fair_value": 2939.343268, "relative_strength": -1.146957, "rate_of_change": 0.33700462310341756, "market_dynamics": -0.508974, "expectation": {"probability": 48.454, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3322.609149, "high": 3609.802603, "low": 3322.609149, "close": 3592.12915, "volume": 755360}, "trend_line": 3170.656828, "activity_lines": {"activity_5": 3363.846973, "activity_10": 3286.29806, "activity_20": 3244.319812, "activity_30": 3216.273781}, "trend_signal": 1, "fair_value": 2944.293808, "relative_strength": 7.030728, "rate_of_change": 0.635660105075271, "market_dynamics": 0.064917, "expectation": {"probability": 51.4529, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3618.639423, "high": 3658.404691, "low": 3556.782694, "close": 3578.874512, "volume": 506660}, "trend_line": 3191.381852, "activity_lines": {"activity_5": 3456.338216, "activity_10": 3347.432218, "activity_20": 3278.004612, "activity_30": 3242.610406}, "trend_signal": 1, "fair_value": 2949.366555, "relative_strength": 2.979142, "rate_of_change": 0.6536508087844014, "market_dynamics": 0.654687, "expectation": {"probability": 50.789, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3578.874527, "high": 3623.058163, "low": 3521.435303, "close": 3521.435303, "volume": 402300}, "trend_line": 3208.340462, "activity_lines": {"activity_5": 3503.467399, "activity_10": 3390.892827, "activity_20": 3304.093988, "activity_30": 3263.904177}, "trend_signal": 1, "fair_value": 2953.967517, "relative_strength": 1.515135, "rate_of_change": 0.5313876805237951, "market_dynamics": 1.081196, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3543.52725, "high": 3614.22142, "low": 3517.017071, "close": 3578.874512, "volume": 395460}, "trend_line": 3225.504395, "activity_lines": {"activity_5": 3546.178386, "activity_10": 3438.93256, "activity_20": 3333.97058, "activity_30": 3287.809599}, "trend_signal": 1, "fair_value": 2957.356973, "relative_strength": 0.255154, "rate_of_change": 0.5349785411894922, "market_dynamics": 1.411872, "expectation": {"probability": 50.3346, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3578.874229, "high": 3693.751272, "low": 3565.619139, "close": 3636.312988, "volume": 382820}, "trend_line": 3244.155615, "activity_lines": {"activity_5": 3587.416471, "activity_10": 3490.105265, "activity_20": 3367.949911, "activity_30": 3314.31338}, "trend_signal": 1, "fair_value": 2960.674382, "relative_strength": 5.268783, "rate_of_change": 0.5782419651609308, "market_dynamics": 1.346518, "expectation": {"probability": 50.5107, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3645.149414, "high": 3737.935416, "low": 3556.782694, "close": 3578.874512, "volume": 546120}, "trend_line": 3260.464885, "activity_lines": {"activity_5": 3586.532878, "activity_10": 3522.319216, "activity_20": 3394.796764, "activity_30": 3335.908147}, "trend_signal": 1, "fair_value": 2963.90846, "relative_strength": 5.328087, "rate_of_change": 0.502727733669451, "market_dynamics": 1.272505, "expectation": {"probability": 50.2538, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3578.874287, "high": 3627.476284, "low": 3450.741201, "close": 3539.108887, "volume": 507500}, "trend_line": 3274.024203, "activity_lines": {"activity_5": 3573.277718, "activity_10": 3540.314, "activity_20": 3416.341545, "activity_30": 3353.885179}, "trend_signal": 1, "fair_value": 2967.353769, "relative_strength": 6.88898, "rate_of_change": 0.4158706956906876, "market_dynamics": 1.180077, "expectation": {"probability": 50.2538, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3543.527026, "high": 3618.639329, "low": 3517.016679, "close": 3552.36377, "volume": 339400}, "trend_line": 3291.159107, "activity_lines": {"activity_5": 3567.091895, "activity_10": 3554.29205, "activity_20": 3437.675908, "activity_30": 3371.842571}, "trend_signal": 1, "fair_value": 2971.453778, "relative_strength": 2.850296, "rate_of_change": 0.5233591121378771, "market_dynamics": 1.006965, "expectation": {"probability": 51.1522, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3530.271729, "high": 3587.710673, "low": 3450.741624, "close": 3552.36377, "volume": 279400}, "trend_line": 3307.439347, "activity_lines": {"activity_5": 3558.844174, "activity_10": 3561.281055, "activity_20": 3457.179807, "activity_30": 3388.694485}, "trend_signal": 1, "fair_value": 2975.450198, "relative_strength": 6.189873, "rate_of_change": 0.4946658447892549, "market_dynamics": 0.795929, "expectation": {"probability": 51.0408, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3539.109127, "high": 3640.731445, "low": 3512.599058, "close": 3640.731445, "volume": 309800}, "trend_line": 3325.701929, "activity_lines": {"activity_5": 3581.819727, "activity_10": 3579.195543, "activity_20": 3483.079853, "activity_30": 3410.197201}, "trend_signal": 1, "fair_value": 2980.712291, "relative_strength": 9.519655, "rate_of_change": 0.5521667998708681, "market_dynamics": 0.618979, "expectation": {"probability": 51.145, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3578.873968, "high": 3760.027024, "low": 3565.618879, "close": 3618.639404, "volume": 463900}, "trend_line": 3343.375374, "activity_lines": {"activity_5": 3597.136702, "activity_10": 3586.746911, "activity_20": 3504.729831, "activity_30": 3429.096393}, "trend_signal": 1, "fair_value": 2985.185348, "relative_strength": 5.421471, "rate_of_change": 0.5314199942541019, "market_dynamics": 0.557958, "expectation": {"probability": 50.1434, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3623.057748, "high": 3631.894475, "low": 3468.414871, "close": 3503.761963, "volume": 474400}, "trend_line": 3355.746786, "activity_lines": {"activity_5": 3571.510205, "activity_10": 3572.929466, "activity_20": 3513.545515, "activity_30": 3439.443914}, "trend_signal": 1, "fair_value": 2989.854297, "relative_strength": 0.051709, "rate_of_change": 0.3700276103068516, "market_dynamics": 0.418034, "expectation": {"probability": 49.8926, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3508.180288, "high": 3530.272104, "low": 3441.904729, "close": 3490.506836, "volume": 350000}, "trend_line": 3366.498137, "activity_lines": {"activity_5": 3543.821794, "activity_10": 3558.06768, "activity_20": 3519.562899, "activity_30": 3448.138111}, "trend_signal": 1, "fair_value": 2994.205203, "relative_strength": -3.34408, "rate_of_change": 0.32038624144270833, "market_dynamics": 0.165626, "expectation": {"probability": 50.4453, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3490.507026, "high": 3508.180232, "low": 3433.068097, "close": 3499.343506, "volume": 204400}, "trend_line": 3373.420248, "activity_lines": {"activity_5": 3523.202734, "activity_10": 3545.374898, "activity_20": 3525.033243, "activity_30": 3456.70878}, "trend_signal": 1, "fair_value": 2999.182483, "relative_strength": -3.194105, "rate_of_change": 0.2056175502942172, "market_dynamics": -0.199753, "expectation": {"probability": 49.8012, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3499.343278, "high": 3521.435378, "low": 3446.323205, "close": 3490.506836, "volume": 311800}, "trend_line": 3380.195068, "activity_lines": {"activity_5": 3503.172803, "activity_10": 3532.521467, "activity_20": 3528.126093, "activity_30": 3464.262754}, "trend_signal": 1, "fair_value": 3003.94774, "relative_strength": -2.893362, "rate_of_change": 0.20082941056681802, "market_dynamics": -0.621975, "expectation": {"probability": 49.8683, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3477.251521, "high": 3494.925199, "low": 3410.976506, "close": 3419.813232, "volume": 375000}, "trend_line": 3385.497111, "activity_lines": {"activity_5": 3469.59331, "activity_10": 3509.465674, "activity_20": 3522.950312, "activity_30": 3466.818764}, "trend_signal": 1, "fair_value": 3008.337523, "relative_strength": -1.573033, "rate_of_change": 0.15685612496728663, "market_dynamics": -0.86697, "expectation": {"probability": 49.385, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3419.813063, "high": 3450.741624, "low": 3327.027344, "close": 3327.027344, "volume": 513500}, "trend_line": 3388.73724, "activity_lines": {"activity_5": 3418.340267, "activity_10": 3472.431743, "activity_20": 3507.864747, "activity_30": 3463.046521}, "trend_signal": 1, "fair_value": 3011.66638, "relative_strength": -6.071776, "rate_of_change": 0.09570615167480487, "market_dynamics": -0.913364, "expectation": {"probability": 48.1858, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3309.354004, "high": 3362.374418, "low": 3282.843825, "close": 3357.956055, "volume": 377000}, "trend_line": 3395.070231, "activity_lines": {"activity_5": 3389.179102, "activity_10": 3444.877242, "activity_20": 3495.0515, "activity_30": 3461.060638}, "trend_signal": 0, "fair_value": 3015.478364, "relative_strength": -5.560888, "rate_of_change": 0.18688350708478713, "market_dynamics": -0.957579, "expectation": {"probability": 53.4305, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3375.629413, "high": 3419.812817, "low": 3331.445782, "close": 3406.557861, "volume": 336800}, "trend_line": 3404.348796, "activity_lines": {"activity_5": 3385.055257, "activity_10": 3429.694118, "activity_20": 3485.962283, "activity_30": 3461.801776}, "trend_signal": 0, "fair_value": 3019.886761, "relative_strength": -4.816943, "rate_of_change": 0.27329523010388856, "market_dynamics": -0.966687, "expectation": {"probability": 53.0962, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3441.904954, "high": 3490.506609, "low": 3415.394774, "close": 3468.414795, "volume": 159200}, "trend_line": 3413.627352, "activity_lines": {"activity_5": 3407.7361, "activity_10": 3428.408727, "activity_20": 3482.111968, "activity_30": 3465.935066}, "trend_signal": 0, "fair_value": 3024.536297, "relative_strength": -2.685896, "rate_of_change": 0.27255009859453166, "market_dynamics": -0.956743, "expectation": {"probability": 53.1784, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3490.507153, "high": 3618.639595, "low": 3472.833699, "close": 3570.037598, "volume": 394400}, "trend_line": 3425.262386, "activity_lines": {"activity_5": 3465.764014, "activity_10": 3448.733239, "activity_20": 3487.098421, "activity_30": 3476.02605}, "trend_signal": 1, "fair_value": 3029.5265, "relative_strength": -5.848376, "rate_of_change": 0.34084077728001244, "market_dynamics": -0.764702, "expectation": {"probability": 50.052, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3570.037335, "high": 3614.221194, "low": 3552.364107, "close": 3556.782471, "volume": 214900}, "trend_line": 3437.781087, "activity_lines": {"activity_5": 3509.358594, "activity_10": 3467.531397, "activity_20": 3490.92768, "activity_30": 3484.511216}, "trend_signal": 1, "fair_value": 3034.302251, "relative_strength": -6.985169, "rate_of_change": 0.3654815190558066, "market_dynamics": -0.602645, "expectation": {"probability": 49.424, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3570.037335, "high": 3658.404369, "low": 3565.618972, "close": 3605.384033, "volume": 340600}, "trend_line": 3451.330721, "activity_lines": {"activity_5": 3553.836686, "activity_10": 3494.202193, "activity_20": 3499.490859, "activity_30": 3495.32431}, "trend_signal": 1, "fair_value": 3039.078789, "relative_strength": -5.01032, "rate_of_change": 0.39413894186683474, "market_dynamics": -0.318156, "expectation": {"probability": 49.2233, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3645.149264, "high": 3689.333459, "low": 3618.639404, "close": 3662.822998, "volume": 318700}, "trend_line": 3467.53138, "activity_lines": {"activity_5": 3600.965902, "activity_10": 3529.227761, "activity_20": 3513.124659, "activity_30": 3508.968973}, "trend_signal": 1, "fair_value": 3043.731486, "relative_strength": -4.475932, "rate_of_change": 0.46940326238298186, "market_dynamics": -0.020279, "expectation": {"probability": 49.3108, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3671.659574, "high": 3733.516657, "low": 3618.639498, "close": 3623.057861, "volume": 434100}, "trend_line": 3482.701099, "activity_lines": {"activity_5": 3617.755729, "activity_10": 3554.05095, "activity_20": 3522.571549, "activity_30": 3519.002939}, "trend_signal": 1, "fair_value": 3047.378276, "relative_strength": -7.22673, "rate_of_change": 0.4374789248482587, "market_dynamics": 0.125625, "expectation": {"probability": 50.2961, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3653.986536, "high": 3680.496317, "low": 3592.129448, "close": 3645.149414, "volume": 267500}, "trend_line": 3497.723527, "activity_lines": {"activity_5": 3631.59987, "activity_10": 3580.480766, "activity_20": 3534.185517, "activity_30": 3529.483476}, "trend_signal": 1, "fair_value": 3051.606923, "relative_strength": -10.245084, "rate_of_change": 0.4313441657199253, "market_dynamics": 0.337969, "expectation": {"probability": 50.297, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3658.404485, "high": 3751.190317, "low": 3640.731462, "close": 3676.078369, "volume": 274500}, "trend_line": 3514.071484, "activity_lines": {"activity_5": 3650.746208, "activity_10": 3608.437007, "activity_20": 3548.429504, "activity_30": 3540.99024}, "trend_signal": 1, "fair_value": 3056.784837, "relative_strength": -10.604954, "rate_of_change": 0.46738848493327334, "market_dynamics": 0.453691, "expectation": {"probability": 51.1551, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3684.914984, "high": 3698.170074, "low": 3618.639088, "close": 3649.567627, "volume": 308100}, "trend_line": 3530.124862, "activity_lines": {"activity_5": 3653.102572, "activity_10": 3625.226731, "activity_20": 3559.496423, "activity_30": 3549.731926}, "trend_signal": 1, "fair_value": 3060.964115, "relative_strength": -12.749527, "rate_of_change": 0.4568312873853896, "market_dynamics": 0.510488, "expectation": {"probability": 51.4163, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3653.986536, "high": 3715.843355, "low": 3618.639628, "close": 3684.914551, "volume": 413500}, "trend_line": 3543.969059, "activity_lines": {"activity_5": 3664.295671, "activity_10": 3643.14114, "activity_20": 3573.46684, "activity_30": 3559.718358}, "trend_signal": 1, "fair_value": 3064.92973, "relative_strength": -11.111038, "rate_of_change": 0.3921730120377791, "market_dynamics": 0.587201, "expectation": {"probability": 50.2306, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3684.914663, "high": 3782.118725, "low": 3640.731034, "close": 3693.751465, "volume": 520600}, "trend_line": 3557.371436, "activity_lines": {"activity_5": 3676.961637, "activity_10": 3657.60123, "activity_20": 3587.647674, "activity_30": 3569.381739}, "trend_signal": 1, "fair_value": 3068.615335, "relative_strength": -8.373643, "rate_of_change": 0.3781742102393419, "market_dynamics": 0.740219, "expectation": {"probability": 50.3134, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3733.516732, "high": 3790.955434, "low": 3689.33288, "close": 3768.86377, "volume": 341100}, "trend_line": 3563.26259, "activity_lines": {"activity_5": 3709.952132, "activity_10": 3681.621072, "activity_20": 3608.729584, "activity_30": 3583.026406}, "trend_signal": 1, "fair_value": 3072.860117, "relative_strength": -11.173439, "rate_of_change": 0.1656041295092896, "market_dynamics": 0.859852, "expectation": {"probability": 51.2516, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3746.771579, "high": 3777.700269, "low": 3610.194248, "close": 3655.720215, "volume": 809400}, "trend_line": 3565.824113, "activity_lines": {"activity_5": 3696.980485, "activity_10": 3681.454337, "activity_20": 3618.320564, "activity_30": 3588.991414}, "trend_signal": 1, "fair_value": 3077.414086, "relative_strength": -12.41199, "rate_of_change": 0.07188701184103041, "market_dynamics": 0.9573, "expectation": {"probability": 52.359, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3678.482841, "high": 3778.639617, "low": 3605.64172, "close": 3742.218994, "volume": 471700}, "trend_line": 3573.183569, "activity_lines": {"activity_5": 3714.198975, "activity_10": 3695.215785, "activity_20": 3635.425912, "activity_30": 3600.371729}, "trend_signal": 1, "fair_value": 3082.337175, "relative_strength": -6.890799, "rate_of_change": 0.2063886430396036, "market_dynamics": 1.002195, "expectation": {"probability": 51.1674, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3737.666534, "high": 3796.850048, "low": 3728.561378, "close": 3764.982422, "volume": 221300}, "trend_line": 3579.387166, "activity_lines": {"activity_5": 3732.828516, "activity_10": 3710.62813, "activity_20": 3653.500576, "activity_30": 3612.745848}, "trend_signal": 1, "fair_value": 3087.088424, "relative_strength": -7.330235, "rate_of_change": 0.1736154015097614, "market_dynamics": 0.904303, "expectation": {"probability": 51.2516, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3742.219442, "high": 3769.534912, "low": 3619.299919, "close": 3651.167969, "volume": 242000}, "trend_line": 3579.882332, "activity_lines": {"activity_5": 3708.182048, "activity_10": 3703.489493, "activity_20": 3659.470821, "activity_30": 3617.376868}, "trend_signal": 1, "fair_value": 3091.745612, "relative_strength": -3.956297, "rate_of_change": 0.013833820624481555, "market_dynamics": 0.54108, "expectation": {"probability": 52.5239, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3692.141053, "high": 3746.771993, "low": 3673.930431, "close": 3724.008789, "volume": 235300}, "trend_line": 3584.720142, "activity_lines": {"activity_5": 3710.654753, "activity_10": 3709.083549, "activity_20": 3671.613234, "activity_30": 3626.675349}, "trend_signal": 1, "fair_value": 3097.002128, "relative_strength": -3.991287, "rate_of_change": 0.13513879930509376, "market_dynamics": 0.303476, "expectation": {"probability": 52.1011, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3733.113994, "high": 3851.481004, "low": 3696.69337, "close": 3760.429443, "volume": 392700}, "trend_line": 3592.097494, "activity_lines": {"activity_5": 3728.258008, "activity_10": 3719.865736, "activity_20": 3685.77573, "activity_30": 3638.011433}, "trend_signal": 1, "fair_value": 3102.147871, "relative_strength": -3.555236, "rate_of_change": 0.20579994275045344, "market_dynamics": 0.110675, "expectation": {"probability": 52.1011, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3805.955438, "high": 3978.953125, "low": 3760.429656, "close": 3978.953125, "volume": 534700}, "trend_line": 3606.317139, "activity_lines": {"activity_5": 3811.721875, "activity_10": 3768.845845, "activity_20": 3718.686186, "activity_30": 3662.96986}, "trend_signal": 1, "fair_value": 3108.244249, "relative_strength": 2.200337, "rate_of_change": 0.3958591052651459, "market_dynamics": 0.266898, "expectation": {"probability": 51.9961, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3974.400566, "high": 3974.400566, "low": 3805.955726, "close": 3860.58667, "volume": 250700}, "trend_line": 3616.591235, "activity_lines": {"activity_5": 3839.947982, "activity_10": 3790.315953, "activity_20": 3737.366518, "activity_30": 3679.374346}, "trend_signal": 1, "fair_value": 3113.899625, "relative_strength": -2.169168, "rate_of_change": 0.2848916388659196, "market_dynamics": 0.560058, "expectation": {"probability": 53.535, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3842.376355, "high": 3874.244406, "low": 3755.877002, "close": 3801.402588, "volume": 237000}, "trend_line": 3621.94694, "activity_lines": {"activity_5": 3842.072445, "activity_10": 3797.831281, "activity_20": 3748.248228, "activity_30": 3691.297659}, "trend_signal": 1, "fair_value": 3119.334495, "relative_strength": -3.241741, "rate_of_change": 0.1480870978221, "market_dynamics": 0.638384, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3787.745117, "high": 3805.95543, "low": 3714.903663, "close": 3774.087158, "volume": 250400}, "trend_line": 3627.128532, "activity_lines": {"activity_5": 3825.076123, "activity_10": 3798.422874, "activity_20": 3754.942813, "activity_30": 3701.113157}, "trend_signal": 1, "fair_value": 3124.832587, "relative_strength": -3.520725, "rate_of_change": 0.14306095825910595, "market_dynamics": 0.535961, "expectation": {"probability": 53.535, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3796.850282, "high": 3878.796984, "low": 3760.429735, "close": 3783.192627, "volume": 199700}, "trend_line": 3636.442887, "activity_lines": {"activity_5": 3807.7764, "activity_10": 3800.575035, "activity_20": 3761.532921, "activity_30": 3711.181809}, "trend_signal": 1, "fair_value": 3130.600885, "relative_strength": -3.758516, "rate_of_change": 0.2567969377932146, "market_dynamics": 0.131895, "expectation": {"probability": 52.9259, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3787.745078, "high": 3828.718144, "low": 3714.903546, "close": 3778.639893, "volume": 192200}, "trend_line": 3646.047323, "activity_lines": {"activity_5": 3787.441553, "activity_10": 3799.581747, "activity_20": 3766.611291, "activity_30": 3720.355809}, "trend_signal": 1, "fair_value": 3136.498876, "relative_strength": -4.230285, "rate_of_change": 0.26411623387059735, "market_dynamics": -0.188964, "expectation": {"probability": 52.8923, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3792.297695, "high": 3860.586378, "low": 3742.21915, "close": 3837.823486, "volume": 256300}, "trend_line": 3657.329989, "activity_lines": {"activity_5": 3800.188786, "activity_10": 3808.686914, "activity_20": 3776.501166, "activity_30": 3732.728465}, "trend_signal": 1, "fair_value": 3142.326094, "relative_strength": -2.224889, "rate_of_change": 0.30944924737610335, "market_dynamics": -0.297307, "expectation": {"probability": 51.9574, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3837.823155, "high": 3910.664815, "low": 3801.402531, "close": 3910.664307, "volume": 223200}, "trend_line": 3671.335238, "activity_lines": {"activity_5": 3838.733838, "activity_10": 3829.711484, "activity_20": 3792.494927, "activity_30": 3749.072614}, "trend_signal": 1, "fair_value": 3148.064164, "relative_strength": -2.896741, "rate_of_change": 0.38293643292028023, "market_dynamics": -0.227757, "expectation": {"probability": 52.1456, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3924.321865, "high": 3951.63798, "low": 3833.270908, "close": 3837.823486, "volume": 250900}, "trend_line": 3685.268913, "activity_lines": {"activity_5": 3845.714502, "activity_10": 3832.774152, "activity_20": 3800.181912, "activity_30": 3759.813792}, "trend_signal": 1, "fair_value": 3153.891381, "relative_strength": -7.727022, "rate_of_change": 0.37952608783256436, "market_dynamics": -0.168947, "expectation": {"probability": 53.2926, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3846.928084, "high": 3937.980401, "low": 3815.060623, "close": 3928.875244, "volume": 273400}, "trend_line": 3705.330509, "activity_lines": {"activity_5": 3878.796663, "activity_10": 3850.322328, "activity_20": 3815.622997, "activity_30": 3775.530329}, "trend_signal": 1, "fair_value": 3159.799144, "relative_strength": -6.133123, "rate_of_change": 0.544372648878663, "market_dynamics": 0.067312, "expectation": {"probability": 53.0619, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3942.532539, "high": 4088.214512, "low": 3937.979961, "close": 3997.163818, "volume": 270500}, "trend_line": 3726.637435, "activity_lines": {"activity_5": 3924.929508, "activity_10": 3877.223957, "activity_20": 3836.363961, "activity_30": 3794.358284}, "trend_signal": 1, "fair_value": 3166.038735, "relative_strength": -1.831882, "rate_of_change": 0.5750344253568502, "market_dynamics": 0.336335, "expectation": {"probability": 53.1471, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3969.848368, "high": 4010.821045, "low": 3874.244128, "close": 3951.637695, "volume": 250700}, "trend_line": 3744.806763, "activity_lines": {"activity_5": 3941.318717, "activity_10": 3895.517005, "activity_20": 3851.113885, "activity_30": 3808.87443}, "trend_signal": 1, "fair_value": 3172.118892, "relative_strength": 3.074798, "rate_of_change": 0.4875528762029932, "market_dynamics": 0.516337, "expectation": {"probability": 52.3529, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3974.400926, "high": 4070.005325, "low": 3555.563477, "close": 3555.563477, "volume": 583700}, "trend_line": 3747.711719, "activity_lines": {"activity_5": 3818.095573, "activity_10": 3840.141087, "activity_20": 3826.872343, "activity_30": 3796.665186}, "trend_signal": 1, "fair_value": 3175.395312, "relative_strength": -2.727981, "rate_of_change": 0.07757292121723976, "market_dynamics": 0.291902, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3491.827129, "high": 3532.800329, "low": 3255.093087, "close": 3378.013184, "volume": 686000}, "trend_line": 3741.310905, "activity_lines": {"activity_5": 3659.362386, "activity_10": 3756.953098, "activity_20": 3786.379289, "activity_30": 3772.813668}, "trend_signal": 0, "fair_value": 3177.374712, "relative_strength": -5.175105, "rate_of_change": -0.17079259238509434, "market_dynamics": -0.064083, "expectation": {"probability": 55.2228, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3405.32835, "high": 3491.827637, "low": 3368.907726, "close": 3491.827637, "volume": 242700}, "trend_line": 3739.145744, "activity_lines": {"activity_5": 3569.221371, "activity_10": 3701.659992, "activity_20": 3758.586899, "activity_30": 3756.717973}, "trend_signal": 0, "fair_value": 3180.083692, "relative_strength": -9.581953, "rate_of_change": -0.05787172076788144, "market_dynamics": -0.615391, "expectation": {"probability": 53.7049, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3500.932657, "high": 3578.326387, "low": 3450.854296, "close": 3551.010742, "volume": 338000}, "trend_line": 3737.333301, "activity_lines": {"activity_5": 3527.944564, "activity_10": 3662.424996, "activity_20": 3737.211436, "activity_30": 3744.580231}, "trend_signal": 0, "fair_value": 3183.410369, "relative_strength": -8.407274, "rate_of_change": -0.048472114330074714, "market_dynamics": -1.10949, "expectation": {"probability": 54.4548, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3551.010928, "high": 3623.852403, "low": 3537.353194, "close": 3605.64209, "volume": 256500}, "trend_line": 3735.427271, "activity_lines": {"activity_5": 3534.621745, "activity_10": 3637.261683, "activity_20": 3721.949475, "activity_30": 3736.084024}, "trend_signal": 0, "fair_value": 3186.954848, "relative_strength": -7.396326, "rate_of_change": -0.05099973287076385, "market_dynamics": -1.120656, "expectation": {"probability": 54.9322, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3610.194336, "high": 3651.167813, "low": 3532.800741, "close": 3560.116211, "volume": 330600}, "trend_line": 3733.329216, "activity_lines": {"activity_5": 3549.190007, "activity_10": 3608.042418, "activity_20": 3703.110478, "activity_30": 3724.773633}, "trend_signal": 0, "fair_value": 3189.624936, "relative_strength": -2.707763, "rate_of_change": -0.05616639939126073, "market_dynamics": -1.109678, "expectation": {"probability": 56.9201, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3510.037802, "high": 3573.773613, "low": 3459.959385, "close": 3464.511963, "volume": 359000}, "trend_line": 3727.307967, "activity_lines": {"activity_5": 3531.58667, "activity_10": 3567.814165, "activity_20": 3675.599895, "activity_30": 3707.430584}, "trend_signal": 0, "fair_value": 3191.3909, "relative_strength": -5.595947, "rate_of_change": -0.16128363322994707, "market_dynamics": -1.049958, "expectation": {"probability": 55.9744, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3496.379932, "high": 3564.668583, "low": 3487.274776, "close": 3523.695313, "volume": 252300}, "trend_line": 3722.228532, "activity_lines": {"activity_5": 3527.944531, "activity_10": 3545.134002, "activity_20": 3654.961521, "activity_30": 3694.294284}, "trend_signal": 0, "fair_value": 3193.801044, "relative_strength": -6.553263, "rate_of_change": -0.13627623595826427, "market_dynamics": -1.034678, "expectation": {"probability": 53.9834, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3551.01078, "high": 3615.658936, "low": 3478.169707, "close": 3615.658936, "volume": 307800}, "trend_line": 3721.098242, "activity_lines": {"activity_5": 3552.832422, "activity_10": 3546.541406, "activity_20": 3644.208893, "activity_30": 3687.418826}, "trend_signal": 0, "fair_value": 3197.93933, "relative_strength": -8.805272, "rate_of_change": -0.030365948524733382, "market_dynamics": -0.944025, "expectation": {"probability": 54.6838, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3560.032908, "high": 3634.200607, "low": 3550.761988, "close": 3624.929688, "volume": 379100}, "trend_line": 3719.098747, "activity_lines": {"activity_5": 3576.500684, "activity_10": 3556.570854, "activity_20": 3636.069165, "activity_30": 3681.214403}, "trend_signal": 0, "fair_value": 3202.057603, "relative_strength": -5.373858, "rate_of_change": -0.05373400189846491, "market_dynamics": -0.831515, "expectation": {"probability": 55.5881, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3662.013352, "high": 3671.284271, "low": 3550.762397, "close": 3569.304199, "volume": 386700}, "trend_line": 3714.950505, "activity_lines": {"activity_5": 3580.341276, "activity_10": 3562.426723, "activity_20": 3623.753948, "activity_30": 3671.550239}, "trend_signal": 0, "fair_value": 3205.872264, "relative_strength": -8.757819, "rate_of_change": -0.11153890450868982, "market_dynamics": -0.681322, "expectation": {"probability": 57.2561, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3597.116584, "high": 3597.116882, "low": 3546.126709, "close": 3560.033203, "volume": 168300}, "trend_line": 3707.989486, "activity_lines": {"activity_5": 3580.479004, "activity_10": 3566.347124, "activity_20": 3611.66101, "activity_30": 3661.555574}, "trend_signal": 0, "fair_value": 3210.077656, "relative_strength": -7.134435, "rate_of_change": -0.18737851259743368, "market_dynamics": -0.63353, "expectation": {"probability": 57.2212, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3578.575004, "high": 3578.575004, "low": 3471.95942, "close": 3509.042969, "volume": 385900}, "trend_line": 3703.100244, "activity_lines": {"activity_5": 3557.251904, "activity_10": 3557.687118, "activity_20": 3595.731163, "activity_30": 3648.720315}, "trend_signal": 0, "fair_value": 3214.220982, "relative_strength": -5.425591, "rate_of_change": -0.13185695424595226, "market_dynamics": -0.633456, "expectation": {"probability": 56.9165, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3495.137096, "high": 3601.752017, "low": 3481.230715, "close": 3578.575439, "volume": 489200}, "trend_line": 3697.645459, "activity_lines": {"activity_5": 3558.179118, "activity_10": 3561.356374, "activity_20": 3587.728931, "activity_30": 3640.686457}, "trend_signal": 0, "fair_value": 3218.651151, "relative_strength": -3.541474, "rate_of_change": -0.14730319571657688, "market_dynamics": -0.51733, "expectation": {"probability": 54.6964, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3578.575285, "high": 3578.575285, "low": 3490.501259, "close": 3509.042969, "volume": 335700}, "trend_line": 3689.114144, "activity_lines": {"activity_5": 3538.401074, "activity_10": 3551.882187, "activity_20": 3574.057246, "activity_30": 3628.518554}, "trend_signal": 0, "fair_value": 3222.979837, "relative_strength": -8.541627, "rate_of_change": -0.23072290446977983, "market_dynamics": -0.385963, "expectation": {"probability": 57.0474, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3527.584846, "high": 3536.855765, "low": 3485.865708, "close": 3509.042969, "volume": 267800}, "trend_line": 3684.376644, "activity_lines": {"activity_5": 3526.348812, "activity_10": 3544.164347, "activity_20": 3561.951184, "activity_30": 3616.901059}, "trend_signal": 0, "fair_value": 3227.838119, "relative_strength": -6.268696, "rate_of_change": -0.12841836319175115, "market_dynamics": -0.165723, "expectation": {"probability": 56.8252, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3504.407547, "high": 3522.949386, "low": 3481.230211, "close": 3495.136719, "volume": 233900}, "trend_line": 3676.747575, "activity_lines": {"activity_5": 3513.678548, "activity_10": 3534.846702, "activity_20": 3550.433199, "activity_30": 3604.692032}, "trend_signal": 0, "fair_value": 3233.004457, "relative_strength": -5.525011, "rate_of_change": -0.207065393610721, "market_dynamics": -0.06937, "expectation": {"probability": 57.0821, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3518.314226, "high": 3522.949686, "low": 3444.146675, "close": 3499.772461, "volume": 284100}, "trend_line": 3668.059009, "activity_lines": {"activity_5": 3506.879964, "activity_10": 3525.815106, "activity_20": 3540.988555, "activity_30": 3593.274282}, "trend_signal": 0, "fair_value": 3238.27995, "relative_strength": -4.969725, "rate_of_change": -0.23631119142030876, "market_dynamics": -0.117095, "expectation": {"probability": 55.7703, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3513.678467, "high": 3569.304461, "low": 3504.407547, "close": 3532.220459, "volume": 229400}, "trend_line": 3653.16792, "activity_lines": {"activity_5": 3511.515414, "activity_10": 3523.118106, "activity_20": 3536.677543, "activity_30": 3584.510505}, "trend_signal": 0, "fair_value": 3243.684004, "relative_strength": -5.964811, "rate_of_change": -0.4059664515609812, "market_dynamics": -0.200234, "expectation": {"probability": 55.7452, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3527.585318, "high": 3662.013275, "low": 3518.314398, "close": 3643.471436, "volume": 365800}, "trend_line": 3645.930746, "activity_lines": {"activity_5": 3556.324854, "activity_10": 3542.165621, "activity_20": 3545.175878, "activity_30": 3583.884925}, "trend_signal": 0, "fair_value": 3249.748246, "relative_strength": -3.769483, "rate_of_change": -0.19810679822240057, "market_dynamics": 0.021872, "expectation": {"probability": 57.1897, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3648.106949, "high": 3671.284248, "low": 3601.752441, "close": 3611.023438, "volume": 304800}, "trend_line": 3639.584774, "activity_lines": {"activity_5": 3581.356397, "activity_10": 3554.976376, "activity_20": 3552.051386, "activity_30": 3581.632841}, "trend_signal": 0, "fair_value": 3255.816327, "relative_strength": -2.577602, "rate_of_change": -0.17405629569246006, "market_dynamics": 0.279918, "expectation": {"probability": 58.5416, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3624.929649, "high": 3703.732552, "low": 3601.75235, "close": 3680.555176, "volume": 266900}, "trend_line": 3636.467041, "activity_lines": {"activity_5": 3622.766488, "activity_10": 3579.670734, "activity_20": 3565.284869, "activity_30": 3584.276093}, "trend_signal": 0, "fair_value": 3261.985885, "relative_strength": -4.394638, "rate_of_change": -0.08566177719700625, "market_dynamics": 0.574578, "expectation": {"probability": 54.5226, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3694.461479, "high": 3694.461479, "low": 3662.01326, "close": 3671.28418, "volume": 53500}, "trend_line": 3632.73676, "activity_lines": {"activity_5": 3648.725017, "activity_10": 3600.488148, "activity_20": 3576.194724, "activity_30": 3586.52236}, "trend_signal": 0, "fair_value": 3267.937135, "relative_strength": -3.480347, "rate_of_change": -0.1025798105123017, "market_dynamics": 0.781507, "expectation": {"probability": 55.4199, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3699.096992, "high": 3699.096992, "low": 3509.043007, "close": 3513.678467, "volume": 368700}, "trend_line": 3623.904712, "activity_lines": {"activity_5": 3610.714193, "activity_10": 3589.700138, "activity_20": 3571.239957, "activity_30": 3578.84118}, "trend_signal": 0, "fair_value": 3272.772173, "relative_strength": -5.760938, "rate_of_change": -0.24312380949947388, "market_dynamics": 0.577429, "expectation": {"probability": 56.769, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3536.855934, "high": 3550.762314, "low": 3476.594751, "close": 3509.042969, "volume": 289500}, "trend_line": 3612.945361, "activity_lines": {"activity_5": 3572.394336, "activity_10": 3579.249255, "activity_20": 3566.021486, "activity_30": 3571.430745}, "trend_signal": 0, "fair_value": 3277.709897, "relative_strength": -3.92823, "rate_of_change": -0.30241829934738, "market_dynamics": 0.373956, "expectation": {"probability": 56.4322, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3527.585281, "high": 3546.12697, "low": 3504.407547, "close": 3504.407715, "volume": 234200}, "trend_line": 3599.403475, "activity_lines": {"activity_5": 3541.491293, "activity_10": 3567.955598, "activity_20": 3560.821558, "activity_30": 3564.428316}, "trend_signal": 0, "fair_value": 3282.379589, "relative_strength": -7.366955, "rate_of_change": -0.3748156876707324, "market_dynamics": 0.059293, "expectation": {"probability": 55.1896, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3536.855866, "high": 3601.752458, "low": 3518.314026, "close": 3583.210205, "volume": 197200}, "trend_line": 3590.916366, "activity_lines": {"activity_5": 3543.96346, "activity_10": 3571.073944, "activity_20": 3563.391908, "activity_30": 3563.383589}, "trend_signal": 0, "fair_value": 3287.580905, "relative_strength": -4.214445, "rate_of_change": -0.2357920988560513, "market_dynamics": -0.027204, "expectation": {"probability": 54.0711, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3578.575382, "high": 3578.575382, "low": 3448.782286, "close": 3485.865967, "volume": 527200}, "trend_line": 3576.14939, "activity_lines": {"activity_5": 3520.477214, "activity_10": 3554.892001, "activity_20": 3556.126148, "activity_30": 3556.606144}, "trend_signal": 0, "fair_value": 3292.105259, "relative_strength": -4.768392, "rate_of_change": -0.411231409893546, "market_dynamics": -0.055639, "expectation": {"probability": 54.5838, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3504.407845, "high": 3527.585222, "low": 3467.324089, "close": 3499.772461, "volume": 233900}, "trend_line": 3559.569678, "activity_lines": {"activity_5": 3513.987679, "activity_10": 3541.491358, "activity_20": 3550.364956, "activity_30": 3551.6786}, "trend_signal": 0, "fair_value": 3296.321558, "relative_strength": -5.170847, "rate_of_change": -0.46361911072177553, "market_dynamics": -0.114799, "expectation": {"probability": 52.6888, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3527.585069, "high": 3541.491449, "low": 3407.063064, "close": 3416.333984, "volume": 421800}, "trend_line": 3541.726221, "activity_lines": {"activity_5": 3480.612386, "activity_10": 3513.510045, "activity_20": 3537.209082, "activity_30": 3542.437587}, "trend_signal": 0, "fair_value": 3300.241314, "relative_strength": -6.429506, "rate_of_change": -0.5012812956094617, "market_dynamics": -0.146666, "expectation": {"probability": 54.6922, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3411.698524, "high": 3476.595025, "low": 3411.698524, "close": 3453.417725, "volume": 305200}, "trend_line": 3538.321362, "activity_lines": {"activity_5": 3465.778939, "activity_10": 3496.401003, "activity_20": 3528.578307, "activity_30": 3536.740265}, "trend_signal": 0, "fair_value": 3304.531186, "relative_strength": -1.316407, "rate_of_change": -0.09613557874155515, "market_dynamics": -0.337882, "expectation": {"probability": 53.4123, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3467.323807, "high": 3522.949386, "low": 3462.688348, "close": 3513.678467, "volume": 329700}, "trend_line": 3542.843539, "activity_lines": {"activity_5": 3474.431738, "activity_10": 3493.114018, "activity_20": 3526.23849, "activity_30": 3535.150401}, "trend_signal": 0, "fair_value": 3308.863106, "relative_strength": 1.086221, "rate_of_change": 0.12780571738242888, "market_dynamics": -0.377109, "expectation": {"probability": 51.8216, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3522.949555, "high": 3532.220474, "low": 3481.230211, "close": 3504.407715, "volume": 426700}, "trend_line": 3543.262875, "activity_lines": {"activity_5": 3484.629736, "activity_10": 3491.175564, "activity_20": 3523.236481, "activity_30": 3532.67067}, "trend_signal": 0, "fair_value": 3312.8708, "relative_strength": 0.385414, "rate_of_change": 0.011836142222591394, "market_dynamics": -0.321791, "expectation": {"probability": 53.4045, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3513.6789, "high": 3611.023361, "low": 3509.043439, "close": 3601.752441, "volume": 428300}, "trend_line": 3544.954264, "activity_lines": {"activity_5": 3526.03986, "activity_10": 3509.970268, "activity_20": 3529.527471, "activity_30": 3536.444191}, "trend_signal": 0, "fair_value": 3317.767296, "relative_strength": 1.394469, "rate_of_change": 0.047735351840076844, "market_dynamics": -0.114251, "expectation": {"probability": 52.012, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3898.421684, "high": 4010.333851, "low": 3810.347948, "close": 3986.743652, "volume": 1546800}, "trend_line": 3557.65765, "activity_lines": {"activity_5": 3688.981722, "activity_10": 3597.162029, "activity_20": 3572.373924, "activity_30": 3564.946732}, "trend_signal": 1, "fair_value": 3325.517927, "relative_strength": 13.525741, "rate_of_change": 0.358351195923924, "market_dynamics": 0.455105, "expectation": {"probability": 51.0704, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3963.153387, "high": 3991.461423, "low": 3779.149285, "close": 3807.45752, "volume": 616100}, "trend_line": 3565.90236, "activity_lines": {"activity_5": 3754.134229, "activity_10": 3643.070845, "activity_20": 3595.870742, "activity_30": 3581.062852}, "trend_signal": 1, "fair_value": 3331.982322, "relative_strength": 18.735537, "rate_of_change": 0.2317454575765586, "market_dynamics": 0.840271, "expectation": {"probability": 51.5489, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3623.454284, "high": 3953.717107, "low": 3585.709968, "close": 3939.562988, "volume": 934900}, "trend_line": 3581.737394, "activity_lines": {"activity_5": 3839.719238, "activity_10": 3707.488841, "activity_20": 3630.528011, "activity_30": 3605.16999}, "trend_signal": 1, "fair_value": 3339.512689, "relative_strength": 23.019269, "rate_of_change": 0.44406807594137765, "market_dynamics": 1.284363, "expectation": {"probability": 51.1954, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3944.280987, "high": 4269.825281, "low": 3944.280987, "close": 4250.953125, "volume": 571100}, "trend_line": 3605.979321, "activity_lines": {"activity_5": 4000.708659, "activity_10": 3822.044083, "activity_20": 3692.725169, "activity_30": 3648.345198}, "trend_signal": 1, "fair_value": 3348.710435, "relative_strength": 27.751932, "rate_of_change": 0.6768203341933665, "market_dynamics": 1.563901, "expectation": {"probability": 51.7124, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4246.235137, "high": 4387.776629, "low": 4151.874912, "close": 4170.74707, "volume": 596900}, "trend_line": 3624.482259, "activity_lines": {"activity_5": 4085.193034, "activity_10": 3908.105731, "activity_20": 3743.706603, "activity_30": 3684.781827}, "trend_signal": 1, "fair_value": 3357.503609, "relative_strength": 21.462847, "rate_of_change": 0.5131182503528308, "market_dynamics": 1.513515, "expectation": {"probability": 52.554, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4170.746761, "high": 4718.039548, "low": 4161.310682, "close": 4666.141113, "volume": 1708400}, "trend_line": 3659.189307, "activity_lines": {"activity_5": 4296.875781, "activity_10": 4072.039484, "activity_20": 3838.82782, "activity_30": 3751.985624}, "trend_signal": 1, "fair_value": 3369.417599, "relative_strength": 30.996899, "rate_of_change": 0.9575725722982554, "market_dynamics": 1.602683, "expectation": {"probability": 51.6183, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4703.885024, "high": 4718.039192, "low": 4585.934046, "close": 4670.858887, "volume": 967700}, "trend_line": 3695.907796, "activity_lines": {"activity_5": 4464.837956, "activity_10": 4214.107249, "activity_20": 3929.528494, "activity_30": 3817.254629}, "trend_signal": 1, "fair_value": 3380.950942, "relative_strength": 28.255618, "rate_of_change": 1.0034596715113286, "market_dynamics": 1.586003, "expectation": {"probability": 51.8032, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4718.039328, "high": 4746.347564, "low": 4557.626332, "close": 4576.498535, "volume": 801000}, "trend_line": 3729.789974, "activity_lines": {"activity_5": 4543.786588, "activity_10": 4316.883292, "activity_20": 4006.195631, "activity_30": 3874.066935}, "trend_signal": 1, "fair_value": 3392.564229, "relative_strength": 24.297319, "rate_of_change": 0.9167484653342753, "market_dynamics": 1.581497, "expectation": {"probability": 52.7484, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4600.088028, "high": 4713.321372, "low": 4562.344416, "close": 4670.858887, "volume": 682700}, "trend_line": 3768.517171, "activity_lines": {"activity_5": 4611.726302, "activity_10": 4417.491761, "activity_20": 4087.583072, "activity_30": 3934.781058}, "trend_signal": 1, "fair_value": 3404.563248, "relative_strength": 28.19454, "rate_of_change": 1.0383211191505057, "market_dynamics": 1.553946, "expectation": {"probability": 52.0456, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4670.858935, "high": 4746.3477, "low": 4656.704947, "close": 4736.911621, "volume": 544200}, "trend_line": 3807.128377, "activity_lines": {"activity_5": 4673.689876, "activity_10": 4508.901616, "activity_20": 4170.501369, "activity_30": 3997.25812}, "trend_signal": 1, "fair_value": 3416.985682, "relative_strength": 26.588829, "rate_of_change": 1.0245729088652211, "market_dynamics": 1.459784, "expectation": {"probability": 52.9175, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4736.911534, "high": 4765.220215, "low": 4699.167305, "close": 4727.475586, "volume": 447200}, "trend_line": 3847.742798, "activity_lines": {"activity_5": 4694.763802, "activity_10": 4577.95657, "activity_20": 4246.696077, "activity_30": 4056.635359}, "trend_signal": 1, "fair_value": 3429.18327, "relative_strength": 26.407486, "rate_of_change": 1.066799355791732, "market_dynamics": 1.35993, "expectation": {"probability": 53.0688, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4727.475227, "high": 4736.911305, "low": 4618.960498, "close": 4661.422852, "volume": 513100}, "trend_line": 3886.155461, "activity_lines": {"activity_5": 4689.731185, "activity_10": 4621.534082, "activity_20": 4310.797989, "activity_30": 4109.130846}, "trend_signal": 1, "fair_value": 3440.491763, "relative_strength": 23.715338, "rate_of_change": 0.9983168058937293, "market_dynamics": 1.237653, "expectation": {"probability": 52.2681, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4670.858493, "high": 4727.47563, "low": 4647.268555, "close": 4647.268555, "volume": 501700}, "trend_line": 3924.559855, "activity_lines": {"activity_5": 4680.609538, "activity_10": 4647.011444, "activity_20": 4368.042276, "activity_30": 4158.234917}, "trend_signal": 1, "fair_value": 3451.545166, "relative_strength": 21.008077, "rate_of_change": 0.9882361728811996, "market_dynamics": 1.105204, "expectation": {"probability": 51.3011, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4651.986457, "high": 4700.500058, "low": 4562.343275, "close": 4695.69873, "volume": 751300}, "trend_line": 3964.424064, "activity_lines": {"activity_5": 4682.913281, "activity_10": 4668.426918, "activity_20": 4424.832016, "activity_30": 4207.985812}, "trend_signal": 1, "fair_value": 3462.772056, "relative_strength": 16.540504, "rate_of_change": 1.0157625433897184, "market_dynamics": 0.994032, "expectation": {"probability": 50.1341, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4642.884008, "high": 4777.320892, "low": 4628.480024, "close": 4772.519531, "volume": 806400}, "trend_line": 4005.767367, "activity_lines": {"activity_5": 4709.167969, "activity_10": 4695.723526, "activity_20": 4483.176915, "activity_30": 4260.121003}, "trend_signal": 1, "fair_value": 3474.463996, "relative_strength": 18.864487, "rate_of_change": 1.042857735009453, "market_dynamics": 0.874365, "expectation": {"probability": 50.2183, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4777.320513, "high": 4820.533006, "low": 4758.115491, "close": 4796.526367, "volume": 640800}, "trend_line": 4044.202531, "activity_lines": {"activity_5": 4741.051074, "activity_10": 4716.443697, "activity_20": 4537.747478, "activity_30": 4311.137713}, "trend_signal": 1, "fair_value": 3486.528967, "relative_strength": 19.601421, "rate_of_change": 0.9594956590997659, "market_dynamics": 0.806397, "expectation": {"probability": 51.1737, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4810.930176, "high": 4858.943965, "low": 4695.698751, "close": 4743.711426, "volume": 713500}, "trend_line": 4081.958797, "activity_lines": {"activity_5": 4750.725814, "activity_10": 4725.19051, "activity_20": 4580.715703, "activity_30": 4356.267319}, "trend_signal": 1, "fair_value": 3498.310168, "relative_strength": 17.113294, "rate_of_change": 0.9335898909757115, "market_dynamics": 0.663445, "expectation": {"probability": 52.3488, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4743.712031, "high": 4839.738281, "low": 4710.102446, "close": 4839.738281, "volume": 471600}, "trend_line": 4120.598234, "activity_lines": {"activity_5": 4786.9236, "activity_10": 4750.072159, "activity_20": 4626.685086, "activity_30": 4405.156318}, "trend_signal": 1, "fair_value": 3511.090426, "relative_strength": 14.509354, "rate_of_change": 0.9465905689297498, "market_dynamics": 0.434779, "expectation": {"probability": 52.0388, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4849.341309, "high": 4964.572987, "low": 4820.532971, "close": 4945.367676, "volume": 551200}, "trend_line": 4163.067684, "activity_lines": {"activity_5": 4845.49987, "activity_10": 4789.372976, "activity_20": 4676.399842, "activity_30": 4458.36725}, "trend_signal": 1, "fair_value": 3524.465615, "relative_strength": 18.395983, "rate_of_change": 1.0306622385452295, "market_dynamics": 0.306736, "expectation": {"probability": 52.0388, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4906.956977, "high": 5435.102771, "low": 4878.149011, "close": 5415.897461, "volume": 1521200}, "trend_line": 4226.474984, "activity_lines": {"activity_5": 5044.274805, "activity_10": 4909.233594, "activity_20": 4764.065244, "activity_30": 4539.194978}, "trend_signal": 1, "fair_value": 3540.829629, "relative_strength": 25.715047, "rate_of_change": 1.5230907785548453, "market_dynamics": 0.393524, "expectation": {"probability": 52.1188, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5435.102655, "high": 5444.70531, "low": 5271.858185, "close": 5329.474121, "volume": 643900}, "trend_line": 4287.156022, "activity_lines": {"activity_5": 5171.350098, "activity_10": 5001.03568, "activity_20": 4834.861065, "activity_30": 4610.356212}, "trend_signal": 1, "fair_value": 3556.420503, "relative_strength": 18.577345, "rate_of_change": 1.4357363578328874, "market_dynamics": 0.456978, "expectation": {"probability": 52.5891, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5339.076777, "high": 5454.308081, "low": 5329.474121, "close": 5435.102539, "volume": 614900}, "trend_line": 4351.512516, "activity_lines": {"activity_5": 5298.105013, "activity_10": 5101.097505, "activity_20": 4909.322782, "activity_30": 4684.417278}, "trend_signal": 1, "fair_value": 3572.798054, "relative_strength": 22.248295, "rate_of_change": 1.501146533266982, "market_dynamics": 0.677871, "expectation": {"probability": 52.1912, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5463.910736, "high": 5502.321756, "low": 5387.089634, "close": 5425.5, "volume": 678800}, "trend_line": 4412.922176, "activity_lines": {"activity_5": 5375.566341, "activity_10": 5185.346511, "activity_20": 4975.11928, "activity_30": 4753.706793}, "trend_signal": 1, "fair_value": 3589.27841, "relative_strength": 21.036548, "rate_of_change": 1.4112256318740704, "market_dynamics": 0.8397, "expectation": {"probability": 53.5415, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5444.705705, "high": 5617.553315, "low": 5435.10305, "close": 5569.540039, "volume": 693600}, "trend_line": 4482.377979, "activity_lines": {"activity_5": 5461.990234, "activity_10": 5281.634952, "activity_20": 5047.557987, "activity_30": 4828.3273}, "trend_signal": 1, "fair_value": 3606.764274, "relative_strength": 22.671306, "rate_of_change": 1.5739186015502449, "market_dynamics": 0.840037, "expectation": {"probability": 52.8789, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5598.348028, "high": 5646.361281, "low": 5531.129418, "close": 5540.731934, "volume": 721800}, "trend_line": 4550.409961, "activity_lines": {"activity_5": 5497.199935, "activity_10": 5356.797532, "activity_20": 5110.974079, "activity_30": 4896.608201}, "trend_signal": 1, "fair_value": 3624.065472, "relative_strength": 16.650397, "rate_of_change": 1.5177653986060782, "market_dynamics": 0.980331, "expectation": {"probability": 54.2905, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5540.732073, "high": 5579.142694, "low": 5502.321199, "close": 5550.334473, "volume": 663000}, "trend_line": 4621.543311, "activity_lines": {"activity_5": 5527.288184, "activity_10": 5419.73853, "activity_20": 5168.780962, "activity_30": 4961.119459}, "trend_signal": 1, "fair_value": 3641.483014, "relative_strength": 15.508155, "rate_of_change": 1.5632294806327245, "market_dynamics": 1.10553, "expectation": {"probability": 53.0026, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5550.334822, "high": 5588.745117, "low": 5502.321545, "close": 5588.745117, "volume": 706400}, "trend_line": 4692.72089, "activity_lines": {"activity_5": 5555.455957, "activity_10": 5475.957679, "activity_20": 5226.035556, "activity_30": 5023.519576}, "trend_signal": 1, "fair_value": 3659.064597, "relative_strength": 14.842953, "rate_of_change": 1.540125759085399, "market_dynamics": 1.246421, "expectation": {"probability": 53.186, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5540.147931, "high": 5549.867489, "low": 5404.073412, "close": 5413.792969, "volume": 712500}, "trend_line": 4756.05804, "activity_lines": {"activity_5": 5515.063509, "activity_10": 5485.003098, "activity_20": 5262.257155, "activity_30": 5070.040355}, "trend_signal": 1, "fair_value": 3675.442513, "relative_strength": 9.759161, "rate_of_change": 1.34968926310894, "market_dynamics": 1.049136, "expectation": {"probability": 54.7393, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5491.549805, "high": 5559.586725, "low": 5394.353856, "close": 5413.792969, "volume": 589800}, "trend_line": 4819.704216, "activity_lines": {"activity_5": 5475.45153, "activity_10": 5483.61116, "activity_20": 5294.491637, "activity_30": 5112.474867}, "trend_signal": 1, "fair_value": 3691.546499, "relative_strength": 4.048537, "rate_of_change": 1.3382127691612484, "market_dynamics": 0.709339, "expectation": {"probability": 53.6079, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5365.195689, "high": 5472.11067, "low": 5355.476132, "close": 5413.792969, "volume": 453400}, "trend_line": 4880.105566, "activity_lines": {"activity_5": 5446.222689, "activity_10": 5473.702397, "activity_20": 5323.188337, "activity_30": 5150.803173}, "trend_signal": 1, "fair_value": 3707.897023, "relative_strength": 4.738476, "rate_of_change": 1.2532169463737086, "market_dynamics": 0.210765, "expectation": {"probability": 53.5104, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5442.951999, "high": 5491.549421, "low": 5404.073603, "close": 5413.792969, "volume": 464200}, "trend_line": 4927.673877, "activity_lines": {"activity_5": 5425.456446, "activity_10": 5463.831898, "activity_20": 5348.661793, "activity_30": 5185.234619}, "trend_signal": 1, "fair_value": 3724.411903, "relative_strength": 0.781638, "rate_of_change": 0.974739385381566, "market_dynamics": -0.29728, "expectation": {"probability": 54.2636, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5442.951979, "high": 5442.951979, "low": 5258.280649, "close": 5355.476074, "volume": 956500}, "trend_line": 4979.274495, "activity_lines": {"activity_5": 5394.354004, "activity_10": 5441.825258, "activity_20": 5365.313081, "activity_30": 5212.83476}, "trend_signal": 1, "fair_value": 3740.552957, "relative_strength": -6.357536, "rate_of_change": 1.0471597611369174, "market_dynamics": -0.518293, "expectation": {"probability": 54.9305, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5365.195592, "high": 5394.354264, "low": 5151.365333, "close": 5345.756348, "volume": 1003000}, "trend_line": 5026.147607, "activity_lines": {"activity_5": 5375.562923, "activity_10": 5419.499148, "activity_20": 5377.733666, "activity_30": 5236.478751}, "trend_signal": 1, "fair_value": 3756.19342, "relative_strength": -2.85767, "rate_of_change": 0.9413642900600969, "market_dynamics": -0.622724, "expectation": {"probability": 54.5514, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5345.756135, "high": 5442.952148, "low": 5209.682342, "close": 5442.952148, "volume": 644800}, "trend_line": 5065.880908, "activity_lines": {"activity_5": 5393.706217, "activity_10": 5416.294886, "activity_20": 5396.084861, "activity_30": 5263.369366}, "trend_signal": 1, "fair_value": 3772.484325, "relative_strength": -1.586163, "rate_of_change": 0.7905319164256732, "market_dynamics": -0.690481, "expectation": {"probability": 53.3054, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5442.952148, "high": 5530.428053, "low": 5384.634953, "close": 5520.708496, "volume": 683100}, "trend_line": 5110.879622, "activity_lines": {"activity_5": 5435.824349, "activity_10": 5429.529741, "activity_20": 5418.283073, "activity_30": 5292.713082}, "trend_signal": 1, "fair_value": 3788.780596, "relative_strength": 3.012222, "rate_of_change": 0.8882702696176428, "market_dynamics": -0.705572, "expectation": {"probability": 53.7812, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5520.708456, "high": 5617.903787, "low": 5433.232442, "close": 5588.745117, "volume": 474700}, "trend_line": 5141.633089, "activity_lines": {"activity_5": 5493.493652, "activity_10": 5455.498952, "activity_20": 5443.398159, "activity_30": 5323.543114}, "trend_signal": 1, "fair_value": 3806.170429, "relative_strength": 0.559291, "rate_of_change": 0.6017255203511335, "market_dynamics": -0.769456, "expectation": {"probability": 54.5669, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5608.18436, "high": 5608.18436, "low": 5452.671387, "close": 5452.671387, "volume": 461500}, "trend_line": 5167.693506, "activity_lines": {"activity_5": 5494.141569, "activity_10": 5456.02911, "activity_20": 5451.781371, "activity_30": 5343.610101}, "trend_signal": 1, "fair_value": 3822.414064, "relative_strength": -2.649977, "rate_of_change": 0.5068509663934071, "market_dynamics": -0.867272, "expectation": {"probability": 55.2803, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5472.111027, "high": 5569.306453, "low": 5442.952168, "close": 5472.11084, "volume": 431400}, "trend_line": 5197.547249, "activity_lines": {"activity_5": 5494.789616, "activity_10": 5462.567782, "activity_20": 5458.63996, "activity_30": 5363.249929}, "trend_signal": 1, "fair_value": 3838.672739, "relative_strength": -3.222548, "rate_of_change": 0.5776995668442528, "market_dynamics": -0.902251, "expectation": {"probability": 53.5931, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5491.549863, "high": 5617.903787, "low": 5481.830078, "close": 5540.147461, "volume": 533100}, "trend_line": 5226.523535, "activity_lines": {"activity_5": 5509.692904, "activity_10": 5480.416424, "activity_20": 5468.966929, "activity_30": 5385.353168}, "trend_signal": 1, "fair_value": 3855.121011, "relative_strength": 0.28908, "rate_of_change": 0.5574992320767274, "market_dynamics": -0.938719, "expectation": {"probability": 53.6003, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5540.147419, "high": 5559.586533, "low": 5462.390964, "close": 5549.867188, "volume": 492100}, "trend_line": 5253.622054, "activity_lines": {"activity_5": 5521.356413, "activity_10": 5497.734934, "activity_20": 5477.387302, "activity_30": 5406.214049}, "trend_signal": 1, "fair_value": 3871.494624, "relative_strength": -2.298787, "rate_of_change": 0.5184807610361238, "market_dynamics": -0.929528, "expectation": {"probability": 53.9733, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5559.742252, "high": 5559.742324, "low": 5500.491003, "close": 5530.116699, "volume": 364400}, "trend_line": 5280.376758, "activity_lines": {"activity_5": 5524.492513, "activity_10": 5508.98837, "activity_20": 5483.288725, "activity_30": 5424.052413}, "trend_signal": 1, "fair_value": 3888.20731, "relative_strength": -2.151583, "rate_of_change": 0.509262061964078, "market_dynamics": -0.903484, "expectation": {"probability": 55.7134, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5549.866916, "high": 5697.995254, "low": 5530.1165, "close": 5668.369629, "volume": 578600}, "trend_line": 5313.94165, "activity_lines": {"activity_5": 5577.621484, "activity_10": 5543.263725, "activity_20": 5501.401653, "activity_30": 5449.084211}, "trend_signal": 1, "fair_value": 3905.970591, "relative_strength": -3.118929, "rate_of_change": 0.6356533546426805, "market_dynamics": -0.583526, "expectation": {"probability": 54.3677, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5697.995326, "high": 5846.123255, "low": 5648.619283, "close": 5836.248047, "volume": 679200}, "trend_line": 5353.5743, "activity_lines": {"activity_5": 5672.330046, "activity_10": 5602.373455, "activity_20": 5534.392206, "activity_30": 5482.781398}, "trend_signal": 1, "fair_value": 3924.316943, "relative_strength": -4.218702, "rate_of_change": 0.7458239591321156, "market_dynamics": -0.234505, "expectation": {"probability": 54.4395, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5925.124993, "high": 5984.37604, "low": 5855.998478, "close": 5935.0, "volume": 815100}, "trend_line": 5394.884343, "activity_lines": {"activity_5": 5775.680111, "activity_10": 5670.520055, "activity_20": 5574.831764, "activity_30": 5520.292734}, "trend_signal": 1, "fair_value": 3943.186749, "relative_strength": -2.808104, "rate_of_change": 0.7716348122785835, "market_dynamics": 0.211977, "expectation": {"probability": 53.8485, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5925.124792, "high": 5984.376113, "low": 5806.62243, "close": 5935.0, "volume": 585300}, "trend_line": 5433.633691, "activity_lines": {"activity_5": 5852.706673, "activity_10": 5729.72033, "activity_20": 5613.531036, "activity_30": 5555.138905}, "trend_signal": 1, "fair_value": 3962.275699, "relative_strength": -2.197196, "rate_of_change": 0.7182609586483267, "market_dynamics": 0.631867, "expectation": {"probability": 53.7464, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5954.750488, "high": 6073.252848, "low": 5895.499023, "close": 5974.500977, "volume": 904500}, "trend_line": 5472.899512, "activity_lines": {"activity_5": 5917.224707, "activity_10": 5788.570029, "activity_20": 5654.114839, "activity_30": 5590.033569}, "trend_signal": 1, "fair_value": 3981.26175, "relative_strength": -3.565408, "rate_of_change": 0.7226438739335319, "market_dynamics": 0.880514, "expectation": {"probability": 53.6845, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6053.502369, "high": 6191.755645, "low": 5954.750291, "close": 6132.504395, "volume": 724500}, "trend_line": 5519.192611, "activity_lines": {"activity_5": 6004.784929, "activity_10": 5869.133878, "activity_20": 5707.726746, "activity_30": 5632.588722}, "trend_signal": 1, "fair_value": 4000.931929, "relative_strength": -5.978046, "rate_of_change": 0.845860569858759, "market_dynamics": 1.034425, "expectation": {"probability": 53.6845, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6162.129947, "high": 6172.0053, "low": 6053.502798, "close": 6132.504395, "volume": 604800}, "trend_line": 5562.284815, "activity_lines": {"activity_5": 6061.402832, "activity_10": 5937.337127, "activity_20": 5758.749324, "activity_30": 5672.157225}, "trend_signal": 1, "fair_value": 4020.519929, "relative_strength": -6.098064, "rate_of_change": 0.7807700697764175, "market_dynamics": 1.040174, "expectation": {"probability": 53.1474, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6162.130026, "high": 6399.134902, "low": 6112.753984, "close": 6369.509277, "volume": 755600}, "trend_line": 5609.756201, "activity_lines": {"activity_5": 6177.27194, "activity_10": 6036.625018, "activity_20": 5828.921359, "activity_30": 5724.236222}, "trend_signal": 1, "fair_value": 4041.545011, "relative_strength": -6.064566, "rate_of_change": 0.8534511909922786, "market_dynamics": 1.179077, "expectation": {"probability": 52.884, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6320.133301, "high": 6389.259759, "low": 5984.375914, "close": 6033.751953, "volume": 1184100}, "trend_line": 5630.351351, "activity_lines": {"activity_5": 6152.254655, "activity_10": 6059.786817, "activity_20": 5862.565476, "activity_30": 5751.590787}, "trend_signal": 1, "fair_value": 4060.143874, "relative_strength": -6.057038, "rate_of_change": 0.36713092801303543, "market_dynamics": 1.079982, "expectation": {"probability": 53.4048, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5954.750281, "high": 6063.37764, "low": 5846.123327, "close": 5855.998535, "volume": 1197800}, "trend_line": 5647.902165, "activity_lines": {"activity_5": 6061.402767, "activity_10": 6041.831907, "activity_20": 5876.328511, "activity_30": 5766.14867}, "trend_signal": 1, "fair_value": 4078.205937, "relative_strength": -5.995904, "rate_of_change": 0.31171791786818054, "market_dynamics": 0.869411, "expectation": {"probability": 53.2472, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5855.998535, "high": 6014.001953, "low": 5826.37291, "close": 5915.249512, "volume": 702500}, "trend_line": 5663.907064, "activity_lines": {"activity_5": 5998.201367, "activity_10": 6028.724778, "activity_20": 5893.628755, "activity_30": 5783.396886}, "trend_signal": 1, "fair_value": 4096.483456, "relative_strength": -4.49111, "rate_of_change": 0.2833777663356456, "market_dynamics": 0.600265, "expectation": {"probability": 52.0884, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5885.624153, "high": 5994.251248, "low": 5786.87207, "close": 5935.0, "volume": 1506900}, "trend_line": 5680.890397, "activity_lines": {"activity_5": 5956.067122, "activity_10": 6014.719922, "activity_20": 5910.14441, "activity_30": 5800.886752}, "trend_signal": 1, "fair_value": 4114.702341, "relative_strength": -4.233457, "rate_of_change": 0.2998519009597953, "market_dynamics": 0.321687, "expectation": {"probability": 52.2397, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5740.0, "high": 5920.0, "low": 5700.0, "close": 5850.0, "volume": 1090800}, "trend_line": 5690.239063, "activity_lines": {"activity_5": 5898.766504, "activity_10": 5983.46503, "activity_20": 5915.758905, "activity_30": 5811.797049}, "trend_signal": 1, "fair_value": 4132.404674, "relative_strength": -5.120817, "rate_of_change": 0.16456339317753374, "market_dynamics": 0.033214, "expectation": {"probability": 53.2268, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5850.0, "high": 5890.0, "low": 5650.0, "close": 5650.0, "volume": 787000}, "trend_line": 5693.881331, "activity_lines": {"activity_5": 5809.433171, "activity_10": 5917.391957, "activity_20": 5900.387458, "activity_30": 5809.200981}, "trend_signal": 1, "fair_value": 4148.541728, "relative_strength": -14.22628, "rate_of_change": 0.0640090505807208, "market_dynamics": -0.349671, "expectation": {"probability": 56.5494, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5650.0, "high": 5690.0, "low": 5430.0, "close": 5510.0, "volume": 1021200}, "trend_line": 5692.536849, "activity_lines": {"activity_5": 5699.016634, "activity_10": 5831.046156, "activity_20": 5871.067004, "activity_30": 5797.337669}, "trend_signal": 1, "fair_value": 4163.554764, "relative_strength": -18.188412, "rate_of_change": -0.02361275063250025, "market_dynamics": -0.607189, "expectation": {"probability": 56.074, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5520.0, "high": 5530.0, "low": 5230.0, "close": 5260.0, "volume": 921600}, "trend_line": 5681.578678, "activity_lines": {"activity_5": 5528.333333, "activity_10": 5707.691282, "activity_20": 5818.312002, "activity_30": 5769.432066}, "trend_signal": 0, "fair_value": 4176.172199, "relative_strength": -23.153894, "rate_of_change": -0.19250065991097146, "market_dynamics": -0.856887, "expectation": {"probability": 56.306, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5230.0, "high": 5290.0, "low": 5010.0, "close": 5190.0, "volume": 1025100}, "trend_line": 5674.118913, "activity_lines": {"activity_5": 5378.0, "activity_10": 5587.472852, "activity_20": 5759.807817, "activity_30": 5737.717313}, "trend_signal": 0, "fair_value": 4188.369236, "relative_strength": -23.410493, "rate_of_change": -0.13129739853616804, "market_dynamics": -1.048204, "expectation": {"probability": 55.477, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5180.0, "high": 5270.0, "low": 4880.0, "close": 4915.0, "volume": 834700}, "trend_line": 5657.492481, "activity_lines": {"activity_5": 5185.666667, "activity_10": 5434.390865, "activity_20": 5676.456541, "activity_30": 5688.741899}, "trend_signal": 0, "fair_value": 4198.97339, "relative_strength": -30.629291, "rate_of_change": -0.2930222692708665, "market_dynamics": -1.070463, "expectation": {"probability": 54.4824, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4855.0, "high": 5080.0, "low": 4845.0, "close": 4965.0, "volume": 1142100}, "trend_line": 5642.532715, "activity_lines": {"activity_5": 5072.333333, "activity_10": 5316.84541, "activity_20": 5600.844062, "activity_30": 5644.064965}, "trend_signal": 0, "fair_value": 4210.096317, "relative_strength": -27.939966, "rate_of_change": -0.2644239660987707, "market_dynamics": -1.058545, "expectation": {"probability": 53.1983, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4965.0, "high": 4990.0, "low": 4805.0, "close": 4875.0, "volume": 990000}, "trend_line": 5624.572949, "activity_lines": {"activity_5": 4974.666667, "activity_10": 5202.368173, "activity_20": 5519.445236, "activity_30": 5594.546725}, "trend_signal": 0, "fair_value": 4221.03884, "relative_strength": -30.824136, "rate_of_change": -0.3182926339488657, "market_dynamics": -1.058676, "expectation": {"probability": 55.19, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4875.0, "high": 4975.0, "low": 4845.0, "close": 4910.0, "volume": 934300}, "trend_line": 5609.723747, "activity_lines": {"activity_5": 4931.0, "activity_10": 5112.090909, "activity_20": 5444.499347, "activity_30": 5548.445244}, "trend_signal": 0, "fair_value": 4232.460629, "relative_strength": -32.879928, "rate_of_change": -0.2640058567049146, "market_dynamics": -1.092621, "expectation": {"probability": 52.9747, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4675.0, "high": 4730.0, "low": 4670.0, "close": 4700.0, "volume": 156300}, "trend_line": 5588.198535, "activity_lines": {"activity_5": 4840.666667, "activity_10": 5001.909091, "activity_20": 5353.164741, "activity_30": 5489.75339}, "trend_signal": 0, "fair_value": 4242.139744, "relative_strength": -35.384138, "rate_of_change": -0.383712513677896, "market_dynamics": -1.137887, "expectation": {"probability": 54.8173, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4730.0, "high": 4890.0, "low": 4705.0, "close": 4815.0, "volume": 912700}, "trend_line": 5567.266797, "activity_lines": {"activity_5": 4821.333333, "activity_10": 4935.090909, "activity_20": 5278.193222, "activity_30": 5439.869613}, "trend_signal": 0, "fair_value": 4252.357779, "relative_strength": -32.637303, "rate_of_change": -0.3745704070623221, "market_dynamics": -1.185954, "expectation": {"probability": 52.8033, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4820.0, "high": 4830.0, "low": 4675.0, "close": 4730.0, "volume": 799600}, "trend_line": 5540.909847, "activity_lines": {"activity_5": 4780.333333, "activity_10": 4871.636364, "activity_20": 5200.459798, "activity_30": 5385.8524}, "trend_signal": 0, "fair_value": 4262.285846, "relative_strength": -38.083085, "rate_of_change": -0.4734271045569998, "market_dynamics": -1.20559, "expectation": {"probability": 54.6825, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4705.0, "high": 4730.0, "low": 4625.0, "close": 4715.0, "volume": 708100}, "trend_line": 5511.78501, "activity_lines": {"activity_5": 4750.0, "activity_10": 4822.181818, "activity_20": 5127.035898, "activity_30": 5332.567894}, "trend_signal": 0, "fair_value": 4272.004468, "relative_strength": -36.036501, "rate_of_change": -0.5256327535408157, "market_dynamics": -1.223597, "expectation": {"probability": 53.5829, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4725.0, "high": 4795.0, "low": 4605.0, "close": 4720.0, "volume": 884800}, "trend_line": 5487.36263, "activity_lines": {"activity_5": 4732.0, "activity_10": 4788.090909, "activity_20": 5060.085812, "activity_30": 5281.48499}, "trend_signal": 0, "fair_value": 4281.896755, "relative_strength": -35.713196, "rate_of_change": -0.4430938426606007, "market_dynamics": -1.170897, "expectation": {"probability": 52.0875, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4715.0, "high": 5000.0, "low": 4715.0, "close": 4820.0, "volume": 836200}, "trend_line": 5465.625602, "activity_lines": {"activity_5": 4760.0, "activity_10": 4782.0, "activity_20": 5009.385747, "activity_30": 5238.429337}, "trend_signal": 0, "fair_value": 4292.486715, "relative_strength": -32.588227, "rate_of_change": -0.3961288776717779, "market_dynamics": -1.101153, "expectation": {"probability": 53.0632, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/820a93a0-d001-48b1-83b1-3d9c5a9780fd/", "share_image": "https://sharemaestro.com/terminal/820a93a0-d001-48b1-83b1-3d9c5a9780fd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}