{"ticker": {"uuid": "820a984f-d42c-4bd9-8efb-8468224874ff", "symbol": "2488", "name": "Alliance Bank Malaysia Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2488 fell 5.66%, moving from 4.95 to 4.67. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -2.05 and has softened across the 12-week window. Market Dynamics is -0.82 on the latest week. Expectation is undecided at 48.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.67"}, {"label": "12-Week Change", "value": "-5.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.75%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.05"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.81, "high": 4.85, "low": 4.67, "close": 4.67, "volume": 4968600}, "trend_line": 4.876216, "activity_lines": {"activity_5": 4.792667, "activity_10": 4.776, "activity_20": 4.854429, "activity_30": 4.900352}, "trend_signal": 0, "fair_value": 4.042214, "relative_strength": -2.052445, "rate_of_change": 0.2452569606310246, "market_dynamics": -0.817474, "expectation": {"probability": 48.7539, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.910059, "high": 2.927278, "low": 2.858401, "close": 2.892839, "volume": 3109700}, "trend_line": 3.002992, "activity_lines": {"activity_5": 2.891691, "activity_10": 2.885013, "activity_20": 2.897554, "activity_30": 2.940937}, "trend_signal": 0, "fair_value": 2.430708, "relative_strength": 2.610448, "rate_of_change": -0.21362913331169817, "market_dynamics": -0.25695, "expectation": {"probability": 42.2089, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.901449, "high": 2.935888, "low": 2.854348, "close": 2.854348, "volume": 4395500}, "trend_line": 2.995558, "activity_lines": {"activity_5": 2.881157, "activity_10": 2.879423, "activity_20": 2.890732, "activity_30": 2.931347}, "trend_signal": 0, "fair_value": 2.437797, "relative_strength": 0.228966, "rate_of_change": -0.2475531070345822, "market_dynamics": -0.093195, "expectation": {"probability": 41.6173, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.872077, "high": 3.031637, "low": 2.854348, "close": 2.97845, "volume": 5225700}, "trend_line": 2.989203, "activity_lines": {"activity_5": 2.912834, "activity_10": 2.89741, "activity_20": 2.896895, "activity_30": 2.930243}, "trend_signal": 0, "fair_value": 2.446027, "relative_strength": 4.194669, "rate_of_change": -0.21214745299540555, "market_dynamics": 0.22083, "expectation": {"probability": 42.656, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.996179, "high": 3.005044, "low": 2.942993, "close": 2.951857, "volume": 2132900}, "trend_line": 2.982239, "activity_lines": {"activity_5": 2.928791, "activity_10": 2.908693, "activity_20": 2.900693, "activity_30": 2.927834}, "trend_signal": 0, "fair_value": 2.454037, "relative_strength": 4.012611, "rate_of_change": -0.23297179883734798, "market_dynamics": 0.293304, "expectation": {"probability": 43.3081, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.960721, "high": 3.022773, "low": 2.951857, "close": 2.969586, "volume": 2505200}, "trend_line": 2.976423, "activity_lines": {"activity_5": 2.94615, "activity_10": 2.922439, "activity_20": 2.90639, "activity_30": 2.927017}, "trend_signal": 0, "fair_value": 2.46221, "relative_strength": 4.325805, "rate_of_change": -0.19502125751825464, "market_dynamics": 0.448341, "expectation": {"probability": 42.584, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.960722, "high": 3.040502, "low": 2.951857, "close": 3.022773, "volume": 2708200}, "trend_line": 2.970422, "activity_lines": {"activity_5": 2.977269, "activity_10": 2.94399, "activity_20": 2.91736, "activity_30": 2.930008}, "trend_signal": 0, "fair_value": 2.470823, "relative_strength": 3.305737, "rate_of_change": -0.20161784800076882, "market_dynamics": 0.705992, "expectation": {"probability": 43.5224, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.013908, "high": 3.05823, "low": 3.005044, "close": 3.005044, "volume": 2398200}, "trend_line": 2.963831, "activity_lines": {"activity_5": 2.993816, "activity_10": 2.95933, "activity_20": 2.926475, "activity_30": 2.932241}, "trend_signal": 0, "fair_value": 2.479272, "relative_strength": 2.376163, "rate_of_change": -0.22188766444633914, "market_dynamics": 0.729734, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.013908, "high": 3.120281, "low": 3.005044, "close": 3.120281, "volume": 8313200}, "trend_line": 2.962515, "activity_lines": {"activity_5": 3.038729, "activity_10": 2.993112, "activity_20": 2.94644, "activity_30": 2.942335}, "trend_signal": 0, "fair_value": 2.488708, "relative_strength": 3.404903, "rate_of_change": -0.04440199188145663, "market_dynamics": 1.042063, "expectation": {"probability": 43.8385, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.120281, "high": 3.155739, "low": 3.049366, "close": 3.120281, "volume": 3941400}, "trend_line": 2.9612, "activity_lines": {"activity_5": 3.074186, "activity_10": 3.022445, "activity_20": 2.965732, "activity_30": 2.952513}, "trend_signal": 0, "fair_value": 2.498242, "relative_strength": 3.545523, "rate_of_change": -0.044387960904837785, "market_dynamics": 1.267223, "expectation": {"probability": 45.0812, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.120281, "high": 3.146874, "low": 3.093688, "close": 3.13801, "volume": 4387000}, "trend_line": 2.959615, "activity_lines": {"activity_5": 3.104325, "activity_10": 3.05071, "activity_20": 2.985507, "activity_30": 2.963921}, "trend_signal": 1, "fair_value": 2.50784, "relative_strength": 3.122233, "rate_of_change": -0.05352559773064797, "market_dynamics": 1.414693, "expectation": {"probability": 42.9147, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.13801, "high": 3.200061, "low": 3.084824, "close": 3.173468, "volume": 6480200}, "trend_line": 2.961794, "activity_lines": {"activity_5": 3.135055, "activity_10": 3.081278, "activity_20": 3.007081, "activity_30": 2.977718}, "trend_signal": 1, "fair_value": 2.517715, "relative_strength": 4.888348, "rate_of_change": 0.07362444101681911, "market_dynamics": 1.633256, "expectation": {"probability": 43.3297, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.164603, "high": 3.200061, "low": 3.102552, "close": 3.102552, "volume": 3784600}, "trend_line": 2.961897, "activity_lines": {"activity_5": 3.1321, "activity_10": 3.093849, "activity_20": 3.020728, "activity_30": 2.986799}, "trend_signal": 1, "fair_value": 2.52679, "relative_strength": 2.504112, "rate_of_change": 0.0034776220088293206, "market_dynamics": 1.468993, "expectation": {"probability": 45.4709, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.120281, "high": 3.155739, "low": 3.031637, "close": 3.040502, "volume": 4679700}, "trend_line": 2.962801, "activity_lines": {"activity_5": 3.101962, "activity_10": 3.090626, "activity_20": 3.02755, "activity_30": 2.99187}, "trend_signal": 1, "fair_value": 2.535566, "relative_strength": -0.889242, "rate_of_change": 0.030520980304169724, "market_dynamics": 1.24909, "expectation": {"probability": 47.4528, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.040502, "high": 3.058231, "low": 3.005044, "close": 3.013908, "volume": 4817700}, "trend_line": 2.963393, "activity_lines": {"activity_5": 3.068277, "activity_10": 3.081439, "activity_20": 3.031054, "activity_30": 2.995167}, "trend_signal": 1, "fair_value": 2.544072, "relative_strength": -1.182092, "rate_of_change": 0.019981092216458277, "market_dynamics": 0.937576, "expectation": {"probability": 46.3277, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.013908, "high": 3.049366, "low": 2.97845, "close": 3.005044, "volume": 3575200}, "trend_line": 2.963115, "activity_lines": {"activity_5": 3.038729, "activity_10": 3.069512, "activity_20": 3.033219, "activity_30": 2.997854}, "trend_signal": 1, "fair_value": 2.552522, "relative_strength": -1.734782, "rate_of_change": -0.009381138445011459, "market_dynamics": 0.483635, "expectation": {"probability": 46.0243, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.005044, "high": 3.049366, "low": 2.996179, "close": 3.013908, "volume": 2176900}, "trend_line": 2.963994, "activity_lines": {"activity_5": 3.021, "activity_10": 3.058553, "activity_20": 3.035571, "activity_30": 3.001131}, "trend_signal": 1, "fair_value": 2.561078, "relative_strength": -0.82079, "rate_of_change": 0.029664727828648298, "market_dynamics": 0.136873, "expectation": {"probability": 44.7624, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.013908, "high": 3.040502, "low": 2.996179, "close": 2.99618, "volume": 2812900}, "trend_line": 2.964569, "activity_lines": {"activity_5": 3.007999, "activity_10": 3.044531, "activity_20": 3.035494, "activity_30": 3.003208}, "trend_signal": 1, "fair_value": 2.569323, "relative_strength": 0.40651, "rate_of_change": 0.019399499459175427, "market_dynamics": -0.140054, "expectation": {"probability": 41.7276, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.99618, "high": 3.013908, "low": 2.951857, "close": 2.960721, "volume": 3680700}, "trend_line": 2.963962, "activity_lines": {"activity_5": 2.99027, "activity_10": 3.024223, "activity_20": 3.031425, "activity_30": 3.00296}, "trend_signal": 1, "fair_value": 2.577242, "relative_strength": -0.19134, "rate_of_change": -0.02047515169996125, "market_dynamics": -0.364934, "expectation": {"probability": 44.8148, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.969586, "high": 3.005044, "low": 2.951857, "close": 2.97845, "volume": 6172600}, "trend_line": 2.967676, "activity_lines": {"activity_5": 2.983769, "activity_10": 3.01004, "activity_20": 3.028639, "activity_30": 3.003894}, "trend_signal": 1, "fair_value": 2.585274, "relative_strength": -1.373601, "rate_of_change": 0.12530525020226288, "market_dynamics": -0.419571, "expectation": {"probability": 39.3766, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.97845, "high": 3.031637, "low": 2.934128, "close": 2.969586, "volume": 10801300}, "trend_line": 2.973105, "activity_lines": {"activity_5": 2.976677, "activity_10": 2.996824, "activity_20": 3.02456, "activity_30": 3.004017}, "trend_signal": 1, "fair_value": 2.59325, "relative_strength": -1.394963, "rate_of_change": 0.18293776005197018, "market_dynamics": -0.409348, "expectation": {"probability": 45.3961, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.97845, "high": 2.996179, "low": 2.960721, "close": 2.987315, "volume": 2072000}, "trend_line": 2.975106, "activity_lines": {"activity_5": 2.977859, "activity_10": 2.989894, "activity_20": 3.021886, "activity_30": 3.004934}, "trend_signal": 1, "fair_value": 2.601635, "relative_strength": -0.810453, "rate_of_change": 0.06730337475467296, "market_dynamics": -0.479908, "expectation": {"probability": 40.0618, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.987315, "high": 3.049366, "low": 2.987315, "close": 3.040502, "volume": 3095700}, "trend_line": 2.979454, "activity_lines": {"activity_5": 2.998543, "activity_10": 2.996018, "activity_20": 3.023828, "activity_30": 3.009153}, "trend_signal": 1, "fair_value": 2.609819, "relative_strength": 0.419751, "rate_of_change": 0.14614605328348776, "market_dynamics": -0.479825, "expectation": {"probability": 40.5926, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.040501, "high": 3.067095, "low": 2.99618, "close": 2.99618, "volume": 5191500}, "trend_line": 2.983473, "activity_lines": {"activity_5": 3.001498, "activity_10": 2.995212, "activity_20": 3.020662, "activity_30": 3.010232}, "trend_signal": 1, "fair_value": 2.617076, "relative_strength": -0.692816, "rate_of_change": 0.13489048664621084, "market_dynamics": -0.546909, "expectation": {"probability": 44.0511, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.005044, "high": 3.031637, "low": 2.97845, "close": 2.97845, "volume": 4245200}, "trend_line": 2.985752, "activity_lines": {"activity_5": 2.996179, "activity_10": 2.991989, "activity_20": 3.015723, "activity_30": 3.009908}, "trend_signal": 1, "fair_value": 2.62338, "relative_strength": -2.25153, "rate_of_change": 0.07638748532331756, "market_dynamics": -0.68126, "expectation": {"probability": 45.6152, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.987315, "high": 3.049366, "low": 2.97845, "close": 3.040502, "volume": 6042400}, "trend_line": 2.991535, "activity_lines": {"activity_5": 3.011545, "activity_10": 3.000692, "activity_20": 3.016568, "activity_30": 3.013441}, "trend_signal": 1, "fair_value": 2.630132, "relative_strength": 0.285746, "rate_of_change": 0.19368654864836896, "market_dynamics": -0.523585, "expectation": {"probability": 39.8864, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.049366, "high": 3.084823, "low": 2.996179, "close": 3.075959, "volume": 7752200}, "trend_line": 2.998787, "activity_lines": {"activity_5": 3.034001, "activity_10": 3.015198, "activity_20": 3.020451, "activity_30": 3.018887}, "trend_signal": 1, "fair_value": 2.63632, "relative_strength": 1.303485, "rate_of_change": 0.24241735430139572, "market_dynamics": -0.216719, "expectation": {"probability": 39.7367, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.084824, "high": 3.129146, "low": 3.075959, "close": 3.093688, "volume": 6576500}, "trend_line": 3.006343, "activity_lines": {"activity_5": 3.056457, "activity_10": 3.031798, "activity_20": 3.02577, "activity_30": 3.02501}, "trend_signal": 1, "fair_value": 2.641685, "relative_strength": 2.889393, "rate_of_change": 0.25196854594874923, "market_dynamics": 0.135313, "expectation": {"probability": 40.9287, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.093688, "high": 3.111417, "low": 3.075959, "close": 3.098368, "volume": 7008900}, "trend_line": 3.013768, "activity_lines": {"activity_5": 3.076928, "activity_10": 3.047477, "activity_20": 3.031112, "activity_30": 3.030947}, "trend_signal": 1, "fair_value": 2.647227, "relative_strength": 1.6466, "rate_of_change": 0.24697780659091695, "market_dynamics": 0.582502, "expectation": {"probability": 41.8045, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.107508, "high": 3.125787, "low": 3.089228, "close": 3.107508, "volume": 3502000}, "trend_line": 3.021211, "activity_lines": {"activity_5": 3.093633, "activity_10": 3.062315, "activity_20": 3.037429, "activity_30": 3.036995}, "trend_signal": 1, "fair_value": 2.652877, "relative_strength": 2.545425, "rate_of_change": 0.24696658800545732, "market_dynamics": 0.807095, "expectation": {"probability": 42.7804, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.107508, "high": 3.107508, "low": 3.080088, "close": 3.098368, "volume": 1871300}, "trend_line": 3.027488, "activity_lines": {"activity_5": 3.098687, "activity_10": 3.073144, "activity_20": 3.042936, "activity_30": 3.041973}, "trend_signal": 1, "fair_value": 2.65837, "relative_strength": 2.207984, "rate_of_change": 0.20776436998276074, "market_dynamics": 0.778029, "expectation": {"probability": 44.2772, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.098368, "high": 3.125787, "low": 3.070949, "close": 3.116648, "volume": 7389100}, "trend_line": 3.034948, "activity_lines": {"activity_5": 3.105977, "activity_10": 3.084956, "activity_20": 3.050374, "activity_30": 3.047725}, "trend_signal": 1, "fair_value": 2.664474, "relative_strength": 0.57006, "rate_of_change": 0.24640890401547494, "market_dynamics": 0.82766, "expectation": {"probability": 42.903, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.125787, "high": 3.171486, "low": 3.116648, "close": 3.153206, "volume": 5936500}, "trend_line": 3.04491, "activity_lines": {"activity_5": 3.122741, "activity_10": 3.101063, "activity_20": 3.061563, "activity_30": 3.055355}, "trend_signal": 1, "fair_value": 2.671306, "relative_strength": 1.778303, "rate_of_change": 0.32824285622026483, "market_dynamics": 0.851787, "expectation": {"probability": 43.7678, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.153206, "high": 3.171486, "low": 3.080088, "close": 3.125787, "volume": 5614200}, "trend_line": 3.049821, "activity_lines": {"activity_5": 3.126396, "activity_10": 3.110136, "activity_20": 3.0699, "activity_30": 3.060572}, "trend_signal": 1, "fair_value": 2.678258, "relative_strength": 0.929891, "rate_of_change": 0.16128555523809676, "market_dynamics": 0.875606, "expectation": {"probability": 46.2399, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.107508, "high": 3.134927, "low": 3.089229, "close": 3.134927, "volume": 4087700}, "trend_line": 3.055923, "activity_lines": {"activity_5": 3.131271, "activity_10": 3.118513, "activity_20": 3.078701, "activity_30": 3.066063}, "trend_signal": 1, "fair_value": 2.686109, "relative_strength": -0.123619, "rate_of_change": 0.200077316012967, "market_dynamics": 0.927635, "expectation": {"probability": 47.5964, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.134927, "high": 3.162346, "low": 3.125787, "close": 3.144067, "volume": 5168600}, "trend_line": 3.061739, "activity_lines": {"activity_5": 3.137364, "activity_10": 3.125708, "activity_20": 3.087797, "activity_30": 3.07175}, "trend_signal": 1, "fair_value": 2.693475, "relative_strength": -0.559859, "rate_of_change": 0.19031893146523213, "market_dynamics": 0.866073, "expectation": {"probability": 47.5714, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.144067, "high": 3.189765, "low": 3.134927, "close": 3.162346, "volume": 3350700}, "trend_line": 3.066392, "activity_lines": {"activity_5": 3.146504, "activity_10": 3.134343, "activity_20": 3.097971, "activity_30": 3.078241}, "trend_signal": 1, "fair_value": 2.700415, "relative_strength": 0.247859, "rate_of_change": 0.1519724574824894, "market_dynamics": 0.733876, "expectation": {"probability": 44.7238, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.171486, "high": 3.253744, "low": 3.162346, "close": 3.244604, "volume": 4789200}, "trend_line": 3.074377, "activity_lines": {"activity_5": 3.180016, "activity_10": 3.156364, "activity_20": 3.115272, "activity_30": 3.089738}, "trend_signal": 1, "fair_value": 2.708129, "relative_strength": 1.358426, "rate_of_change": 0.2604037579017989, "market_dynamics": 0.901363, "expectation": {"probability": 45.4995, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.244604, "high": 3.3817, "low": 3.244604, "close": 3.336001, "volume": 7520600}, "trend_line": 3.081568, "activity_lines": {"activity_5": 3.237901, "activity_10": 3.192258, "activity_20": 3.140095, "activity_30": 3.106617}, "trend_signal": 1, "fair_value": 2.716429, "relative_strength": 3.069263, "rate_of_change": 0.23390104726908004, "market_dynamics": 1.226628, "expectation": {"probability": 46.3646, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.336001, "high": 3.345141, "low": 3.244604, "close": 3.281163, "volume": 8661600}, "trend_line": 3.086931, "activity_lines": {"activity_5": 3.263493, "activity_10": 3.213861, "activity_20": 3.157909, "activity_30": 3.119494}, "trend_signal": 1, "fair_value": 2.724624, "relative_strength": 2.027122, "rate_of_change": 0.17403477710048934, "market_dynamics": 1.525258, "expectation": {"probability": 48.4017, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.290302, "high": 3.326862, "low": 3.253743, "close": 3.281163, "volume": 5802200}, "trend_line": 3.091702, "activity_lines": {"activity_5": 3.279335, "activity_10": 3.232307, "activity_20": 3.174281, "activity_30": 3.132025}, "trend_signal": 1, "fair_value": 2.732326, "relative_strength": 1.856382, "rate_of_change": 0.1545547989248967, "market_dynamics": 1.79511, "expectation": {"probability": 46.7252, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.281163, "high": 3.345141, "low": 3.253743, "close": 3.272023, "volume": 7021300}, "trend_line": 3.094988, "activity_lines": {"activity_5": 3.282991, "activity_10": 3.245767, "activity_20": 3.188298, "activity_30": 3.143659}, "trend_signal": 1, "fair_value": 2.740018, "relative_strength": 0.653683, "rate_of_change": 0.10628449960570836, "market_dynamics": 1.823215, "expectation": {"probability": 47.5138, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.272023, "high": 3.308582, "low": 3.208045, "close": 3.290303, "volume": 11814000}, "trend_line": 3.101246, "activity_lines": {"activity_5": 3.285428, "activity_10": 3.259726, "activity_20": 3.202701, "activity_30": 3.15626}, "trend_signal": 1, "fair_value": 2.747976, "relative_strength": 1.781429, "rate_of_change": 0.2021978760499336, "market_dynamics": 1.75904, "expectation": {"probability": 46.1911, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.290302, "high": 3.399979, "low": 3.281162, "close": 3.37256, "volume": 6551000}, "trend_line": 3.112315, "activity_lines": {"activity_5": 3.312238, "activity_10": 3.286148, "activity_20": 3.223748, "activity_30": 3.173764}, "trend_signal": 1, "fair_value": 2.756411, "relative_strength": 4.622844, "rate_of_change": 0.35692105689132675, "market_dynamics": 1.656247, "expectation": {"probability": 46.4385, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.37256, "high": 3.409119, "low": 3.345141, "close": 3.390839, "volume": 4335500}, "trend_line": 3.124879, "activity_lines": {"activity_5": 3.342704, "activity_10": 3.311407, "activity_20": 3.244744, "activity_30": 3.191733}, "trend_signal": 1, "fair_value": 2.765063, "relative_strength": 3.758551, "rate_of_change": 0.4036866448286821, "market_dynamics": 1.589427, "expectation": {"probability": 47.2815, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.399979, "high": 3.482237, "low": 3.3817, "close": 3.445678, "volume": 3923800}, "trend_line": 3.139567, "activity_lines": {"activity_5": 3.384137, "activity_10": 3.341984, "activity_20": 3.268999, "activity_30": 3.21243}, "trend_signal": 1, "fair_value": 2.774214, "relative_strength": 5.512481, "rate_of_change": 0.4700341997242144, "market_dynamics": 1.540832, "expectation": {"probability": 48.1164, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.427398, "high": 3.454818, "low": 3.354281, "close": 3.454818, "volume": 6229400}, "trend_line": 3.154264, "activity_lines": {"activity_5": 3.417649, "activity_10": 3.368738, "activity_20": 3.292195, "activity_30": 3.232769}, "trend_signal": 1, "fair_value": 2.783424, "relative_strength": 5.84964, "rate_of_change": 0.4681218779532324, "market_dynamics": 1.502144, "expectation": {"probability": 48.9434, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.454817, "high": 3.518795, "low": 3.427398, "close": 3.436538, "volume": 9495700}, "trend_line": 3.168942, "activity_lines": {"activity_5": 3.432882, "activity_10": 3.386851, "activity_20": 3.311846, "activity_30": 3.25098}, "trend_signal": 1, "fair_value": 2.792615, "relative_strength": 3.297556, "rate_of_change": 0.4653383483437014, "market_dynamics": 1.56711, "expectation": {"probability": 50.9234, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.445678, "high": 3.527936, "low": 3.436538, "close": 3.527936, "volume": 4247300}, "trend_line": 3.187849, "activity_lines": {"activity_5": 3.468832, "activity_10": 3.418093, "activity_20": 3.338569, "activity_30": 3.274141}, "trend_signal": 1, "fair_value": 2.802541, "relative_strength": 4.870249, "rate_of_change": 0.5966344603340802, "market_dynamics": 1.58291, "expectation": {"probability": 49.2447, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.527935, "high": 3.527935, "low": 3.445678, "close": 3.454818, "volume": 6073900}, "trend_line": 3.203728, "activity_lines": {"activity_5": 3.470051, "activity_10": 3.43255, "activity_20": 3.356283, "activity_30": 3.291365}, "trend_signal": 1, "fair_value": 2.812145, "relative_strength": 1.853092, "rate_of_change": 0.4981101677024218, "market_dynamics": 1.554975, "expectation": {"probability": 50.9896, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.473097, "high": 3.491376, "low": 3.427398, "close": 3.463957, "volume": 4312700}, "trend_line": 3.220207, "activity_lines": {"activity_5": 3.470051, "activity_10": 3.445512, "activity_20": 3.373213, "activity_30": 3.308154}, "trend_signal": 1, "fair_value": 2.821957, "relative_strength": 0.996049, "rate_of_change": 0.5143695095214048, "market_dynamics": 1.422002, "expectation": {"probability": 49.1765, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.463957, "high": 3.491377, "low": 3.445678, "close": 3.454818, "volume": 5181900}, "trend_line": 3.235791, "activity_lines": {"activity_5": 3.465785, "activity_10": 3.453488, "activity_20": 3.387532, "activity_30": 3.32329}, "trend_signal": 1, "fair_value": 2.831019, "relative_strength": 0.485981, "rate_of_change": 0.4839440445909236, "market_dynamics": 1.12852, "expectation": {"probability": 51.0533, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.473097, "high": 3.555354, "low": 3.445678, "close": 3.537075, "volume": 7297100}, "trend_line": 3.252343, "activity_lines": {"activity_5": 3.488939, "activity_10": 3.473097, "activity_20": 3.408075, "activity_30": 3.342728}, "trend_signal": 1, "fair_value": 2.840953, "relative_strength": 4.239996, "rate_of_change": 0.5115287112177623, "market_dynamics": 1.04173, "expectation": {"probability": 49.1109, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.546215, "high": 3.564495, "low": 3.500516, "close": 3.537075, "volume": 4791200}, "trend_line": 3.270373, "activity_lines": {"activity_5": 3.505391, "activity_10": 3.488219, "activity_20": 3.426789, "activity_30": 3.361097}, "trend_signal": 1, "fair_value": 2.850838, "relative_strength": 2.797184, "rate_of_change": 0.5543695729509461, "market_dynamics": 0.984025, "expectation": {"probability": 50.0736, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.546215, "high": 3.639352, "low": 3.535908, "close": 3.582928, "volume": 15242700}, "trend_line": 3.290522, "activity_lines": {"activity_5": 3.536517, "activity_10": 3.508687, "activity_20": 3.447912, "activity_30": 3.381262}, "trend_signal": 1, "fair_value": 2.861337, "relative_strength": 4.648374, "rate_of_change": 0.6161070923714197, "market_dynamics": 1.134106, "expectation": {"probability": 49.0476, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.582928, "high": 3.582928, "low": 3.507696, "close": 3.554716, "volume": 6946200}, "trend_line": 3.307663, "activity_lines": {"activity_5": 3.549699, "activity_10": 3.520533, "activity_20": 3.464215, "activity_30": 3.398307}, "trend_signal": 1, "fair_value": 2.871605, "relative_strength": 4.842181, "rate_of_change": 0.5209203889230836, "market_dynamics": 1.171154, "expectation": {"probability": 51.0963, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.554716, "high": 3.582927, "low": 3.517099, "close": 3.56412, "volume": 4139100}, "trend_line": 3.323935, "activity_lines": {"activity_5": 3.559965, "activity_10": 3.532106, "activity_20": 3.479458, "activity_30": 3.414853}, "trend_signal": 1, "fair_value": 2.882236, "relative_strength": 5.045882, "rate_of_change": 0.4919485449394418, "market_dynamics": 0.992495, "expectation": {"probability": 48.9866, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.56412, "high": 3.601736, "low": 3.526504, "close": 3.601736, "volume": 7074700}, "trend_line": 3.34087, "activity_lines": {"activity_5": 3.575483, "activity_10": 3.548531, "activity_20": 3.496371, "activity_30": 3.432775}, "trend_signal": 1, "fair_value": 2.893158, "relative_strength": 4.699753, "rate_of_change": 0.5094864971787866, "market_dynamics": 0.888525, "expectation": {"probability": 49.3968, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.601736, "high": 3.65816, "low": 3.56412, "close": 3.629948, "volume": 6073400}, "trend_line": 3.358589, "activity_lines": {"activity_5": 3.596094, "activity_10": 3.567082, "activity_20": 3.514269, "activity_30": 3.451425}, "trend_signal": 1, "fair_value": 2.904312, "relative_strength": 4.900088, "rate_of_change": 0.530370831549867, "market_dynamics": 0.632942, "expectation": {"probability": 49.8775, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.620544, "high": 3.836836, "low": 3.620544, "close": 3.818028, "volume": 15288400}, "trend_line": 3.382273, "activity_lines": {"activity_5": 3.673206, "activity_10": 3.617974, "activity_20": 3.54868, "activity_30": 3.481067}, "trend_signal": 1, "fair_value": 2.916671, "relative_strength": 8.953181, "rate_of_change": 0.705177084781742, "market_dynamics": 0.83951, "expectation": {"probability": 50.349, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.827432, "high": 3.827432, "low": 3.789816, "close": 3.818028, "volume": 6665600}, "trend_line": 3.406262, "activity_lines": {"activity_5": 3.734646, "activity_10": 3.662263, "activity_20": 3.580535, "activity_30": 3.50918}, "trend_signal": 1, "fair_value": 2.929081, "relative_strength": 10.338279, "rate_of_change": 0.7092567631294049, "market_dynamics": 1.119624, "expectation": {"probability": 51.4974, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.827432, "high": 3.912068, "low": 3.818028, "close": 3.855644, "volume": 18547600}, "trend_line": 3.430895, "activity_lines": {"activity_5": 3.79107, "activity_10": 3.706953, "activity_20": 3.613416, "activity_30": 3.538172}, "trend_signal": 1, "fair_value": 2.941934, "relative_strength": 11.318231, "rate_of_change": 0.7231680945270835, "market_dynamics": 1.468797, "expectation": {"probability": 50.3426, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.836836, "high": 3.865048, "low": 3.639352, "close": 3.84624, "volume": 23531000}, "trend_line": 3.453996, "activity_lines": {"activity_5": 3.824924, "activity_10": 3.742646, "activity_20": 3.642622, "activity_30": 3.564969}, "trend_signal": 1, "fair_value": 2.954828, "relative_strength": 11.833937, "rate_of_change": 0.6733228501600905, "market_dynamics": 1.782478, "expectation": {"probability": 52.2795, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.84624, "high": 3.959088, "low": 3.827432, "close": 3.921472, "volume": 14078500}, "trend_line": 3.480519, "activity_lines": {"activity_5": 3.867556, "activity_10": 3.786396, "activity_20": 3.676345, "activity_30": 3.595128}, "trend_signal": 1, "fair_value": 2.967901, "relative_strength": 11.845996, "rate_of_change": 0.7678931880639143, "market_dynamics": 1.85925, "expectation": {"probability": 50.2636, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.930876, "high": 4.269421, "low": 3.930876, "close": 4.137764, "volume": 32831900}, "trend_line": 3.513947, "activity_lines": {"activity_5": 3.96285, "activity_10": 3.862483, "activity_20": 3.728054, "activity_30": 3.637531}, "trend_signal": 1, "fair_value": 2.981654, "relative_strength": 16.76371, "rate_of_change": 0.960431475880459, "market_dynamics": 2.006637, "expectation": {"probability": 50.4089, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.165976, "high": 4.316441, "low": 4.015512, "close": 4.053128, "volume": 12616900}, "trend_line": 3.544249, "activity_lines": {"activity_5": 4.008616, "activity_10": 3.913094, "activity_20": 3.768145, "activity_30": 3.672317}, "trend_signal": 1, "fair_value": 2.99446, "relative_strength": 11.109684, "rate_of_change": 0.8623351462045464, "market_dynamics": 1.91402, "expectation": {"probability": 52.6778, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.071936, "high": 4.100148, "low": 4.006108, "close": 4.024917, "volume": 9805300}, "trend_line": 3.573001, "activity_lines": {"activity_5": 4.029305, "activity_10": 3.949513, "activity_20": 3.802658, "activity_30": 3.703328}, "trend_signal": 1, "fair_value": 3.007338, "relative_strength": 11.691248, "rate_of_change": 0.8112296850475202, "market_dynamics": 1.747002, "expectation": {"probability": 52.356, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.015513, "high": 4.137764, "low": 3.996705, "close": 4.043725, "volume": 7849500}, "trend_line": 3.599639, "activity_lines": {"activity_5": 4.044978, "activity_10": 3.980974, "activity_20": 3.836246, "activity_30": 3.733697}, "trend_signal": 1, "fair_value": 3.020387, "relative_strength": 11.896102, "rate_of_change": 0.7455357555175528, "market_dynamics": 1.515335, "expectation": {"probability": 50.4885, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.043724, "high": 4.203592, "low": 4.024916, "close": 4.203592, "volume": 4208400}, "trend_line": 3.628558, "activity_lines": {"activity_5": 4.100775, "activity_10": 4.033465, "activity_20": 3.882169, "activity_30": 3.772662}, "trend_signal": 1, "fair_value": 3.034561, "relative_strength": 14.713506, "rate_of_change": 0.8033861173301028, "market_dynamics": 1.297142, "expectation": {"probability": 51.0888, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.203592, "high": 4.241209, "low": 4.034321, "close": 4.043725, "volume": 6709300}, "trend_line": 3.653977, "activity_lines": {"activity_5": 4.084475, "activity_10": 4.04646, "activity_20": 3.909649, "activity_30": 3.799447}, "trend_signal": 1, "fair_value": 3.04756, "relative_strength": 10.609489, "rate_of_change": 0.7005262145458294, "market_dynamics": 0.99149, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.043725, "high": 4.184784, "low": 4.006109, "close": 4.090744, "volume": 6436000}, "trend_line": 3.680963, "activity_lines": {"activity_5": 4.090118, "activity_10": 4.0639, "activity_20": 3.938802, "activity_30": 3.827626}, "trend_signal": 1, "fair_value": 3.060759, "relative_strength": 13.546773, "rate_of_change": 0.738537763100326, "market_dynamics": 0.80062, "expectation": {"probability": 50.4843, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.053129, "high": 4.118956, "low": 4.015513, "close": 4.090744, "volume": 7703400}, "trend_line": 3.708254, "activity_lines": {"activity_5": 4.093252, "activity_10": 4.076382, "activity_20": 3.964971, "activity_30": 3.854063}, "trend_signal": 1, "fair_value": 3.0731, "relative_strength": 12.864117, "rate_of_change": 0.7414092453523699, "market_dynamics": 0.604207, "expectation": {"probability": 51.7142, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.100148, "high": 4.269421, "low": 4.08134, "close": 4.184784, "volume": 7778200}, "trend_line": 3.73807, "activity_lines": {"activity_5": 4.123345, "activity_10": 4.101687, "activity_20": 3.997068, "activity_30": 3.884807}, "trend_signal": 1, "fair_value": 3.085942, "relative_strength": 14.109688, "rate_of_change": 0.8040441674167907, "market_dynamics": 0.412074, "expectation": {"probability": 49.9574, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.175381, "high": 4.36346, "low": 4.137765, "close": 4.325844, "volume": 11258400}, "trend_line": 3.769846, "activity_lines": {"activity_5": 4.191053, "activity_10": 4.146484, "activity_20": 4.039515, "activity_30": 3.922728}, "trend_signal": 1, "fair_value": 3.09979, "relative_strength": 19.354931, "rate_of_change": 0.8500643380139967, "market_dynamics": 0.50967, "expectation": {"probability": 50.695, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.325844, "high": 4.372865, "low": 4.118956, "close": 4.212996, "volume": 11131400}, "trend_line": 3.797251, "activity_lines": {"activity_5": 4.212996, "activity_10": 4.163411, "activity_20": 4.067458, "activity_30": 3.951318}, "trend_signal": 1, "fair_value": 3.112864, "relative_strength": 16.748207, "rate_of_change": 0.72695277207611, "market_dynamics": 0.444533, "expectation": {"probability": 52.6556, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.212996, "high": 4.26942, "low": 4.137764, "close": 4.231804, "volume": 7940900}, "trend_line": 3.823455, "activity_lines": {"activity_5": 4.229923, "activity_10": 4.18239, "activity_20": 4.094192, "activity_30": 3.979354}, "trend_signal": 1, "fair_value": 3.126261, "relative_strength": 15.490806, "rate_of_change": 0.6900781644405359, "market_dynamics": 0.376466, "expectation": {"probability": 50.8206, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.325845, "high": 4.749025, "low": 4.325845, "close": 4.702005, "volume": 22836400}, "trend_line": 3.865028, "activity_lines": {"activity_5": 4.39418, "activity_10": 4.283612, "activity_20": 4.162483, "activity_30": 4.036034}, "trend_signal": 1, "fair_value": 3.142722, "relative_strength": 29.636173, "rate_of_change": 1.0873150069766764, "market_dynamics": 0.640802, "expectation": {"probability": 51.498, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.692601, "high": 4.749025, "low": 4.636177, "close": 4.692601, "volume": 7838000}, "trend_line": 3.906897, "activity_lines": {"activity_5": 4.514552, "activity_10": 4.370813, "activity_20": 4.22446, "activity_30": 4.089426}, "trend_signal": 1, "fair_value": 3.15887, "relative_strength": 28.658638, "rate_of_change": 1.0832780512844853, "market_dynamics": 0.738775, "expectation": {"probability": 53.4665, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.6926, "high": 4.739621, "low": 4.570349, "close": 4.617369, "volume": 6192700}, "trend_line": 3.943212, "activity_lines": {"activity_5": 4.575991, "activity_10": 4.432537, "activity_20": 4.274078, "activity_30": 4.135263}, "trend_signal": 1, "fair_value": 3.174132, "relative_strength": 25.41354, "rate_of_change": 0.9295100433924954, "market_dynamics": 0.908204, "expectation": {"probability": 52.7247, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.626773, "high": 4.636177, "low": 4.438693, "close": 4.589157, "volume": 8013700}, "trend_line": 3.981023, "activity_lines": {"activity_5": 4.608592, "activity_10": 4.481609, "activity_20": 4.316306, "activity_30": 4.176937}, "trend_signal": 1, "fair_value": 3.189062, "relative_strength": 22.469238, "rate_of_change": 0.9588883377307647, "market_dynamics": 1.162996, "expectation": {"probability": 51.9088, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.589157, "high": 4.687107, "low": 4.562501, "close": 4.658352, "volume": 10768800}, "trend_line": 4.020836, "activity_lines": {"activity_5": 4.63918, "activity_10": 4.533345, "activity_20": 4.361453, "activity_30": 4.220636}, "trend_signal": 1, "fair_value": 3.203863, "relative_strength": 23.866703, "rate_of_change": 1.0000695801054176, "market_dynamics": 1.126926, "expectation": {"probability": 49.2072, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.667937, "high": 4.667937, "low": 4.52416, "close": 4.610426, "volume": 8121900}, "trend_line": 4.059356, "activity_lines": {"activity_5": 4.625357, "activity_10": 4.566047, "activity_20": 4.398033, "activity_30": 4.258674}, "trend_signal": 1, "fair_value": 3.218616, "relative_strength": 23.157696, "rate_of_change": 0.958009727330339, "market_dynamics": 1.030201, "expectation": {"probability": 51.835, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.610426, "high": 4.725447, "low": 4.562501, "close": 4.658352, "volume": 7163800}, "trend_line": 4.096732, "activity_lines": {"activity_5": 4.633614, "activity_10": 4.598014, "activity_20": 4.435584, "activity_30": 4.297319}, "trend_signal": 1, "fair_value": 3.233624, "relative_strength": 20.907939, "rate_of_change": 0.9207371809715648, "market_dynamics": 0.966083, "expectation": {"probability": 49.0657, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.658352, "high": 4.811713, "low": 4.629597, "close": 4.792543, "volume": 10258800}, "trend_line": 4.138581, "activity_lines": {"activity_5": 4.688884, "activity_10": 4.645769, "activity_20": 4.482047, "activity_30": 4.34221}, "trend_signal": 1, "fair_value": 3.247779, "relative_strength": 23.441325, "rate_of_change": 1.0215215444896084, "market_dynamics": 1.119313, "expectation": {"probability": 48.9935, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.792543, "high": 4.888394, "low": 4.725447, "close": 4.725447, "volume": 9571300}, "trend_line": 4.176665, "activity_lines": {"activity_5": 4.710111, "activity_10": 4.672839, "activity_20": 4.517973, "activity_30": 4.380072}, "trend_signal": 1, "fair_value": 3.260309, "relative_strength": 22.945193, "rate_of_change": 0.9202187899668887, "market_dynamics": 1.01671, "expectation": {"probability": 51.1648, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.725447, "high": 4.965074, "low": 4.677522, "close": 4.945904, "volume": 13034300}, "trend_line": 4.223038, "activity_lines": {"activity_5": 4.795738, "activity_10": 4.730675, "activity_20": 4.572096, "activity_30": 4.4297}, "trend_signal": 1, "fair_value": 3.274928, "relative_strength": 30.509597, "rate_of_change": 1.1102877535066855, "market_dynamics": 1.226022, "expectation": {"probability": 49.0657, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.936319, "high": 5.156776, "low": 4.869224, "close": 5.08968, "volume": 11949200}, "trend_line": 4.27389, "activity_lines": {"activity_5": 4.91012, "activity_10": 4.801669, "activity_20": 4.635661, "activity_30": 4.485613}, "trend_signal": 1, "fair_value": 3.290624, "relative_strength": 32.490818, "rate_of_change": 1.2041568179116526, "market_dynamics": 1.511744, "expectation": {"probability": 49.8018, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.089681, "high": 5.128021, "low": 4.859639, "close": 4.984244, "volume": 4365000}, "trend_line": 4.319974, "activity_lines": {"activity_5": 4.957406, "activity_10": 4.846443, "activity_20": 4.684113, "activity_30": 4.531442}, "trend_signal": 1, "fair_value": 3.305384, "relative_strength": 29.991648, "rate_of_change": 1.0782682755054638, "market_dynamics": 1.359501, "expectation": {"probability": 51.9772, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.984244, "high": 5.128021, "low": 4.965074, "close": 5.07051, "volume": 5889200}, "trend_line": 4.367992, "activity_lines": {"activity_5": 5.011721, "activity_10": 4.9016, "activity_20": 4.736303, "activity_30": 4.579864}, "trend_signal": 1, "fair_value": 3.32023, "relative_strength": 28.3179, "rate_of_change": 1.1115344675685523, "market_dynamics": 1.476845, "expectation": {"probability": 48.9241, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.07051, "high": 5.175947, "low": 5.041755, "close": 5.156776, "volume": 3706400}, "trend_line": 4.412617, "activity_lines": {"activity_5": 5.076261, "activity_10": 4.964203, "activity_20": 4.792581, "activity_30": 4.630753}, "trend_signal": 1, "fair_value": 3.335577, "relative_strength": 29.318792, "rate_of_change": 1.0216364865137095, "market_dynamics": 1.427277, "expectation": {"probability": 48.9935, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.137606, "high": 5.156776, "low": 5.022585, "close": 5.137606, "volume": 4679900}, "trend_line": 4.456603, "activity_lines": {"activity_5": 5.105655, "activity_10": 5.013, "activity_20": 4.841733, "activity_30": 4.677526}, "trend_signal": 1, "fair_value": 3.350853, "relative_strength": 27.828856, "rate_of_change": 0.9968234270048886, "market_dynamics": 1.243923, "expectation": {"probability": 51.9772, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.128021, "high": 5.128021, "low": 4.945904, "close": 5.03217, "volume": 8629000}, "trend_line": 4.495821, "activity_lines": {"activity_5": 5.087124, "activity_10": 5.033913, "activity_20": 4.875858, "activity_30": 4.71466}, "trend_signal": 1, "fair_value": 3.364467, "relative_strength": 25.489109, "rate_of_change": 0.8799976125313377, "market_dynamics": 1.162815, "expectation": {"probability": 51.2376, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.99383, "high": 5.041755, "low": 4.869224, "close": 4.945904, "volume": 11244600}, "trend_line": 4.532476, "activity_lines": {"activity_5": 5.043672, "activity_10": 5.031473, "activity_20": 4.897284, "activity_30": 4.743697}, "trend_signal": 1, "fair_value": 3.378618, "relative_strength": 24.522237, "rate_of_change": 0.8153127092915766, "market_dynamics": 0.786756, "expectation": {"probability": 51.0953, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.945904, "high": 4.95549, "low": 4.725447, "close": 4.830884, "volume": 8441900}, "trend_line": 4.56279, "activity_lines": {"activity_5": 4.964436, "activity_10": 5.002892, "activity_20": 4.904131, "activity_30": 4.76295}, "trend_signal": 1, "fair_value": 3.390474, "relative_strength": 23.445424, "rate_of_change": 0.6688176616930731, "market_dynamics": 0.183063, "expectation": {"probability": 50.2841, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.840469, "high": 4.936319, "low": 4.811713, "close": 4.878809, "volume": 6524900}, "trend_line": 4.587491, "activity_lines": {"activity_5": 4.917149, "activity_10": 4.982328, "activity_20": 4.913138, "activity_30": 4.783338}, "trend_signal": 1, "fair_value": 3.403, "relative_strength": 24.202756, "rate_of_change": 0.5413573712575049, "market_dynamics": -0.340383, "expectation": {"probability": 47.9374, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.763787, "high": 4.763787, "low": 4.380384, "close": 4.42831, "volume": 42513100}, "trend_line": 4.599997, "activity_lines": {"activity_5": 4.738228, "activity_10": 4.877066, "activity_20": 4.87607, "activity_30": 4.773068}, "trend_signal": 1, "fair_value": 3.411912, "relative_strength": 11.523375, "rate_of_change": 0.27261088904588865, "market_dynamics": -0.771903, "expectation": {"probability": 49.9255, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.42831, "high": 4.495405, "low": 4.265363, "close": 4.294119, "volume": 8608700}, "trend_line": 4.608971, "activity_lines": {"activity_5": 4.561862, "activity_10": 4.756817, "activity_20": 4.825286, "activity_30": 4.753334}, "trend_signal": 0, "fair_value": 3.419704, "relative_strength": 8.292078, "rate_of_change": 0.19508708375245157, "market_dynamics": -1.137235, "expectation": {"probability": 49.6583, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.207853, "high": 4.227023, "low": 3.766939, "close": 4.121587, "volume": 28301900}, "trend_line": 4.611566, "activity_lines": {"activity_5": 4.37719, "activity_10": 4.619663, "activity_20": 4.760012, "activity_30": 4.72189}, "trend_signal": 0, "fair_value": 3.426649, "relative_strength": 6.991822, "rate_of_change": 0.05630323992056922, "market_dynamics": -1.193189, "expectation": {"probability": 48.5569, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.169512, "high": 4.227023, "low": 4.112002, "close": 4.207853, "volume": 7961600}, "trend_line": 4.611708, "activity_lines": {"activity_5": 4.276227, "activity_10": 4.513879, "activity_20": 4.705674, "activity_30": 4.695844}, "trend_signal": 0, "fair_value": 3.433836, "relative_strength": 5.539266, "rate_of_change": 0.003079214305949618, "market_dynamics": -1.295182, "expectation": {"probability": 44.0146, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.255778, "high": 4.255778, "low": 4.121587, "close": 4.179098, "volume": 7266900}, "trend_line": 4.616221, "activity_lines": {"activity_5": 4.207214, "activity_10": 4.418551, "activity_20": 4.650547, "activity_30": 4.667933}, "trend_signal": 0, "fair_value": 3.440995, "relative_strength": 3.696913, "rate_of_change": 0.09785962164127067, "market_dynamics": -1.395189, "expectation": {"probability": 48.9807, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.179098, "high": 4.294119, "low": 4.150342, "close": 4.265363, "volume": 5192800}, "trend_line": 4.622041, "activity_lines": {"activity_5": 4.213604, "activity_10": 4.356683, "activity_20": 4.605588, "activity_30": 4.645298}, "trend_signal": 0, "fair_value": 3.449381, "relative_strength": 3.147774, "rate_of_change": 0.12607715271864012, "market_dynamics": -1.358504, "expectation": {"probability": 44.0609, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.284533, "high": 4.332458, "low": 4.188682, "close": 4.198267, "volume": 6724300}, "trend_line": 4.625625, "activity_lines": {"activity_5": 4.208492, "activity_10": 4.298475, "activity_20": 4.556111, "activity_30": 4.617957}, "trend_signal": 0, "fair_value": 3.457597, "relative_strength": 0.859458, "rate_of_change": 0.0775415016872423, "market_dynamics": -1.401459, "expectation": {"probability": 49.8915, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.236608, "high": 4.322874, "low": 4.227023, "close": 4.284533, "volume": 7043600}, "trend_line": 4.62895, "activity_lines": {"activity_5": 4.238525, "activity_10": 4.271114, "activity_20": 4.516812, "activity_30": 4.595951}, "trend_signal": 0, "fair_value": 3.466418, "relative_strength": 0.85803, "rate_of_change": 0.07188217808402877, "market_dynamics": -1.3376, "expectation": {"probability": 44.1046, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.303704, "high": 4.303704, "low": 4.131172, "close": 4.169512, "volume": 7623800}, "trend_line": 4.623739, "activity_lines": {"activity_5": 4.219354, "activity_10": 4.234865, "activity_20": 4.468339, "activity_30": 4.56631}, "trend_signal": 0, "fair_value": 3.474969, "relative_strength": 0.060895, "rate_of_change": -0.11257412588168109, "market_dynamics": -1.30527, "expectation": {"probability": 50.3996, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.159927, "high": 4.227023, "low": 4.140757, "close": 4.150342, "volume": 9145800}, "trend_line": 4.621651, "activity_lines": {"activity_5": 4.19635, "activity_10": 4.207155, "activity_20": 4.421007, "activity_30": 4.535768}, "trend_signal": 0, "fair_value": 3.48319, "relative_strength": 1.001894, "rate_of_change": -0.045158258284034754, "market_dynamics": -1.282086, "expectation": {"probability": 49.3383, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.188682, "high": 4.217438, "low": 3.978723, "close": 4.165517, "volume": 9894410}, "trend_line": 4.619441, "activity_lines": {"activity_5": 4.180321, "activity_10": 4.19545, "activity_20": 4.377858, "activity_30": 4.50634}, "trend_signal": 0, "fair_value": 3.4913, "relative_strength": 0.410189, "rate_of_change": -0.04781840948180257, "market_dynamics": -1.251239, "expectation": {"probability": 43.1001, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.156178, "high": 4.253293, "low": 4.137498, "close": 4.214092, "volume": 11785634}, "trend_line": 4.603178, "activity_lines": {"activity_5": 4.187141, "activity_10": 4.197354, "activity_20": 4.343053, "activity_30": 4.480189}, "trend_signal": 0, "fair_value": 3.500137, "relative_strength": 1.104097, "rate_of_change": -0.3520555842146346, "market_dynamics": -1.161653, "expectation": {"probability": 44.1063, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.214092, "high": 4.214092, "low": 4.076889, "close": 4.106289, "volume": 20216000}, "trend_line": 4.583634, "activity_lines": {"activity_5": 4.156971, "activity_10": 4.181113, "activity_20": 4.302149, "activity_30": 4.448131}, "trend_signal": 0, "fair_value": 3.508817, "relative_strength": -0.820191, "rate_of_change": -0.4245762384161504, "market_dynamics": -0.99798, "expectation": {"probability": 50.1642, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.116089, "high": 4.214092, "low": 4.086689, "close": 4.174891, "volume": 8073600}, "trend_line": 4.568885, "activity_lines": {"activity_5": 4.161551, "activity_10": 4.177622, "activity_20": 4.27196, "activity_30": 4.421761}, "trend_signal": 0, "fair_value": 3.518686, "relative_strength": -1.178939, "rate_of_change": -0.3217752551796265, "market_dynamics": -0.83038, "expectation": {"probability": 47.4057, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.204291, "high": 4.351295, "low": 4.174891, "close": 4.321894, "volume": 3861400}, "trend_line": 4.559976, "activity_lines": {"activity_5": 4.214773, "activity_10": 4.201459, "activity_20": 4.260036, "activity_30": 4.405826}, "trend_signal": 0, "fair_value": 3.528909, "relative_strength": 0.460913, "rate_of_change": -0.19499287025171472, "market_dynamics": -0.536685, "expectation": {"probability": 44.9713, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.321894, "high": 4.478697, "low": 4.272893, "close": 4.439497, "volume": 10710800}, "trend_line": 4.552681, "activity_lines": {"activity_5": 4.29576, "activity_10": 4.244083, "activity_20": 4.263288, "activity_30": 4.398053}, "trend_signal": 0, "fair_value": 3.540742, "relative_strength": 3.677488, "rate_of_change": -0.15997891216971433, "market_dynamics": -0.182408, "expectation": {"probability": 46.2165, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.459097, "high": 4.488497, "low": 4.331694, "close": 4.410096, "volume": 16223300}, "trend_line": 4.546003, "activity_lines": {"activity_5": 4.348681, "activity_10": 4.278194, "activity_20": 4.267064, "activity_30": 4.388854}, "trend_signal": 0, "fair_value": 3.551209, "relative_strength": 3.282963, "rate_of_change": -0.14668280074971127, "market_dynamics": 0.220848, "expectation": {"probability": 51.4965, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.410096, "high": 4.449296, "low": 4.390495, "close": 4.410096, "volume": 17472500}, "trend_line": 4.537728, "activity_lines": {"activity_5": 4.388536, "activity_10": 4.308454, "activity_20": 4.273802, "activity_30": 4.380086}, "trend_signal": 0, "fair_value": 3.560875, "relative_strength": 2.39342, "rate_of_change": -0.18202803649710234, "market_dynamics": 0.601498, "expectation": {"probability": 49.4003, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.419896, "high": 4.449296, "low": 4.370895, "close": 4.449296, "volume": 34400700}, "trend_line": 4.526286, "activity_lines": {"activity_5": 4.421203, "activity_10": 4.343558, "activity_20": 4.286826, "activity_30": 4.374381}, "trend_signal": 0, "fair_value": 3.570899, "relative_strength": 2.972651, "rate_of_change": -0.2521526191080783, "market_dynamics": 0.871579, "expectation": {"probability": 48.5122, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.410096, "high": 4.5865, "low": 4.400295, "close": 4.439497, "volume": 18563500}, "trend_line": 4.516755, "activity_lines": {"activity_5": 4.43231, "activity_10": 4.371794, "activity_20": 4.300733, "activity_30": 4.368781}, "trend_signal": 0, "fair_value": 3.580165, "relative_strength": 0.882551, "rate_of_change": -0.2105699904955179, "market_dynamics": 0.915917, "expectation": {"probability": 50.4947, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.439497, "high": 4.6061, "low": 4.390495, "close": 4.488497, "volume": 20799700}, "trend_line": 4.501508, "activity_lines": {"activity_5": 4.45191, "activity_10": 4.403681, "activity_20": 4.321398, "activity_30": 4.366958}, "trend_signal": 0, "fair_value": 3.589746, "relative_strength": 0.447709, "rate_of_change": -0.3375653538879033, "market_dynamics": 0.902929, "expectation": {"probability": 48.5245, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.508098, "high": 4.566899, "low": 4.390495, "close": 4.410096, "volume": 38292700}, "trend_line": 4.478855, "activity_lines": {"activity_5": 4.44211, "activity_10": 4.415441, "activity_20": 4.334311, "activity_30": 4.361061}, "trend_signal": 0, "fair_value": 3.59893, "relative_strength": -2.764681, "rate_of_change": -0.503231361579276, "market_dynamics": 0.895068, "expectation": {"probability": 54.5231, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.410096, "high": 4.508098, "low": 4.410096, "close": 4.419896, "volume": 65188200}, "trend_line": 4.460043, "activity_lines": {"activity_5": 4.435576, "activity_10": 4.42542, "activity_20": 4.347604, "activity_30": 4.357257}, "trend_signal": 0, "fair_value": 3.607857, "relative_strength": -1.427404, "rate_of_change": -0.42001806265218444, "market_dynamics": 0.893325, "expectation": {"probability": 48.0984, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.410096, "high": 4.449297, "low": 4.253293, "close": 4.361094, "volume": 7514000}, "trend_line": 4.436396, "activity_lines": {"activity_5": 4.408789, "activity_10": 4.419005, "activity_20": 4.353877, "activity_30": 4.350873}, "trend_signal": 0, "fair_value": 3.615926, "relative_strength": -3.140614, "rate_of_change": -0.5301966819602307, "market_dynamics": 0.75786, "expectation": {"probability": 54.272, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.361095, "high": 4.361095, "low": 4.272893, "close": 4.321894, "volume": 5998100}, "trend_line": 4.408567, "activity_lines": {"activity_5": 4.374815, "activity_10": 4.402077, "activity_20": 4.355686, "activity_30": 4.343486}, "trend_signal": 0, "fair_value": 3.624117, "relative_strength": -5.49121, "rate_of_change": -0.6272884566661892, "market_dynamics": 0.525115, "expectation": {"probability": 54.3701, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.321894, "high": 4.331694, "low": 4.263093, "close": 4.272893, "volume": 6833400}, "trend_line": 4.379743, "activity_lines": {"activity_5": 4.332347, "activity_10": 4.37624, "activity_20": 4.352149, "activity_30": 4.334733}, "trend_signal": 0, "fair_value": 3.632262, "relative_strength": -6.548883, "rate_of_change": -0.653817895928525, "market_dynamics": 0.231358, "expectation": {"probability": 53.8186, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.292493, "high": 4.292493, "low": 4.184691, "close": 4.223892, "volume": 4889200}, "trend_line": 4.3528, "activity_lines": {"activity_5": 4.28792, "activity_10": 4.344523, "activity_20": 4.343909, "activity_30": 4.324678}, "trend_signal": 0, "fair_value": 3.640467, "relative_strength": -8.358348, "rate_of_change": -0.6151730820735408, "market_dynamics": -0.140798, "expectation": {"probability": 47.937, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.223892, "high": 4.527698, "low": 4.223892, "close": 4.498298, "volume": 6960400}, "trend_line": 4.33788, "activity_lines": {"activity_5": 4.347375, "activity_10": 4.366084, "activity_20": 4.361681, "activity_30": 4.334065}, "trend_signal": 0, "fair_value": 3.649682, "relative_strength": -4.112769, "rate_of_change": -0.34276787355265675, "market_dynamics": -0.096847, "expectation": {"probability": 45.0855, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.498298, "high": 4.498298, "low": 4.410096, "close": 4.429696, "volume": 4629600}, "trend_line": 4.324507, "activity_lines": {"activity_5": 4.378735, "activity_10": 4.373568, "activity_20": 4.371902, "activity_30": 4.339989}, "trend_signal": 1, "fair_value": 3.658672, "relative_strength": -4.973677, "rate_of_change": -0.3082842310068633, "market_dynamics": -0.099449, "expectation": {"probability": 54.022, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.410096, "high": 4.429696, "low": 4.341494, "close": 4.390495, "volume": 5256600}, "trend_line": 4.30823, "activity_lines": {"activity_5": 4.392455, "activity_10": 4.37428, "activity_20": 4.37715, "activity_30": 4.344246}, "trend_signal": 1, "fair_value": 3.667089, "relative_strength": -5.051823, "rate_of_change": -0.3763897248865513, "market_dynamics": -0.0854, "expectation": {"probability": 53.2544, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.361094, "high": 4.390495, "low": 4.302293, "close": 4.341494, "volume": 1979800}, "trend_line": 4.305336, "activity_lines": {"activity_5": 4.385268, "activity_10": 4.366975, "activity_20": 4.376588, "activity_30": 4.346392}, "trend_signal": 1, "fair_value": 3.675139, "relative_strength": -6.477207, "rate_of_change": -0.06717375813269942, "market_dynamics": -0.084483, "expectation": {"probability": 52.247, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.361094, "high": 4.380695, "low": 4.282693, "close": 4.312094, "volume": 4564800}, "trend_line": 4.305935, "activity_lines": {"activity_5": 4.363708, "activity_10": 4.356996, "activity_20": 4.372388, "activity_30": 4.346828}, "trend_signal": 1, "fair_value": 3.683214, "relative_strength": -6.905765, "rate_of_change": 0.013912967536104924, "market_dynamics": -0.312574, "expectation": {"probability": 51.8193, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.321894, "high": 4.439497, "low": 4.302293, "close": 4.390495, "volume": 3607400}, "trend_line": 4.314899, "activity_lines": {"activity_5": 4.362401, "activity_10": 4.363055, "activity_20": 4.375188, "activity_30": 4.352283}, "trend_signal": 1, "fair_value": 3.691578, "relative_strength": -5.861184, "rate_of_change": 0.20817778252574065, "market_dynamics": -0.371631, "expectation": {"probability": 48.2083, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.390495, "high": 4.390495, "low": 4.312094, "close": 4.321894, "volume": 2531100}, "trend_line": 4.3187, "activity_lines": {"activity_5": 4.345414, "activity_10": 4.357175, "activity_20": 4.370102, "activity_30": 4.352735}, "trend_signal": 1, "fair_value": 3.699556, "relative_strength": -7.523271, "rate_of_change": 0.08809012679092061, "market_dynamics": -0.440507, "expectation": {"probability": 51.697, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.341494, "high": 4.449297, "low": 4.331694, "close": 4.341494, "volume": 3032800}, "trend_line": 4.324113, "activity_lines": {"activity_5": 4.342148, "activity_10": 4.355571, "activity_20": 4.366181, "activity_30": 4.354205}, "trend_signal": 1, "fair_value": 3.707072, "relative_strength": -6.471171, "rate_of_change": 0.125338643573295, "market_dynamics": -0.443839, "expectation": {"probability": 48.2231, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.341494, "high": 4.664902, "low": 4.341494, "close": 4.517898, "volume": 11375200}, "trend_line": 4.332531, "activity_lines": {"activity_5": 4.400949, "activity_10": 4.385684, "activity_20": 4.378968, "activity_30": 4.366707}, "trend_signal": 1, "fair_value": 3.715771, "relative_strength": -1.82336, "rate_of_change": 0.1946757635612368, "market_dynamics": -0.133731, "expectation": {"probability": 49.0947, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.547299, "high": 4.762904, "low": 4.527698, "close": 4.674702, "volume": 26990300}, "trend_line": 4.348412, "activity_lines": {"activity_5": 4.500258, "activity_10": 4.439853, "activity_20": 4.406316, "activity_30": 4.388783}, "trend_signal": 1, "fair_value": 3.725583, "relative_strength": 0.79497, "rate_of_change": 0.36655248398682816, "market_dynamics": 0.376142, "expectation": {"probability": 49.0247, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.674702, "high": 4.79, "low": 4.537499, "close": 4.76, "volume": 14377800}, "trend_line": 4.364261, "activity_lines": {"activity_5": 4.603826, "activity_10": 4.501334, "activity_20": 4.440527, "activity_30": 4.415337}, "trend_signal": 1, "fair_value": 3.735565, "relative_strength": 1.292743, "rate_of_change": 0.36447788296049743, "market_dynamics": 0.97007, "expectation": {"probability": 49.0215, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.75, "high": 4.92, "low": 4.66, "close": 4.89, "volume": 14379900}, "trend_line": 4.388278, "activity_lines": {"activity_5": 4.726093, "activity_10": 4.581692, "activity_20": 4.485452, "activity_30": 4.449256}, "trend_signal": 1, "fair_value": 3.74638, "relative_strength": 2.278282, "rate_of_change": 0.5503108086340329, "market_dynamics": 1.558996, "expectation": {"probability": 49.9512, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.88, "high": 5.06, "low": 4.8, "close": 4.98, "volume": 12346400}, "trend_line": 4.415933, "activity_lines": {"activity_5": 4.840487, "activity_10": 4.670046, "activity_20": 4.536851, "activity_30": 4.487431}, "trend_signal": 1, "fair_value": 3.758049, "relative_strength": 3.3901, "rate_of_change": 0.6302016417373787, "market_dynamics": 1.84222, "expectation": {"probability": 50.8778, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.98, "high": 5.1, "low": 4.91, "close": 5.0, "volume": 4499000}, "trend_line": 4.443749, "activity_lines": {"activity_5": 4.91898, "activity_10": 4.751317, "activity_20": 4.58758, "activity_30": 4.525113}, "trend_signal": 1, "fair_value": 3.769845, "relative_strength": 4.224464, "rate_of_change": 0.6299008612676077, "market_dynamics": 1.793319, "expectation": {"probability": 51.8014, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.0, "high": 5.15, "low": 4.96, "close": 5.15, "volume": 8796200}, "trend_line": 4.474946, "activity_lines": {"activity_5": 5.015333, "activity_10": 4.847888, "activity_20": 4.65016, "activity_30": 4.570678}, "trend_signal": 1, "fair_value": 3.782438, "relative_strength": 6.20874, "rate_of_change": 0.7020423520770344, "market_dynamics": 1.736447, "expectation": {"probability": 51.9636, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.15, "high": 5.59, "low": 5.15, "close": 5.4, "volume": 17658600}, "trend_line": 4.51807, "activity_lines": {"activity_5": 5.163333, "activity_10": 4.97468, "activity_20": 4.733025, "activity_30": 4.630358}, "trend_signal": 1, "fair_value": 3.79713, "relative_strength": 9.663892, "rate_of_change": 0.9636764331904724, "market_dynamics": 1.748394, "expectation": {"probability": 52.884, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.4, "high": 5.4, "low": 5.1, "close": 5.19, "volume": 13470300}, "trend_line": 4.551907, "activity_lines": {"activity_5": 5.198667, "activity_10": 5.044934, "activity_20": 4.791224, "activity_30": 4.673709}, "trend_signal": 1, "fair_value": 3.81053, "relative_strength": 5.107259, "rate_of_change": 0.7489259794558322, "market_dynamics": 1.636457, "expectation": {"probability": 55.7409, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.2, "high": 5.35, "low": 5.1, "close": 5.23, "volume": 19752800}, "trend_line": 4.582177, "activity_lines": {"activity_5": 5.227333, "activity_10": 5.106678, "activity_20": 4.849284, "activity_30": 4.717457}, "trend_signal": 1, "fair_value": 3.82474, "relative_strength": 4.784722, "rate_of_change": 0.6649960115617433, "market_dynamics": 1.61892, "expectation": {"probability": 53.6279, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.25, "high": 5.36, "low": 5.19, "close": 5.33, "volume": 15165800}, "trend_line": 4.61186, "activity_lines": {"activity_5": 5.272667, "activity_10": 5.170449, "activity_20": 4.912545, "activity_30": 4.765703}, "trend_signal": 1, "fair_value": 3.8397, "relative_strength": 7.364491, "rate_of_change": 0.6477925230736471, "market_dynamics": 1.573873, "expectation": {"probability": 54.2738, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.33, "high": 5.43, "low": 5.26, "close": 5.29, "volume": 10299700}, "trend_line": 4.64119, "activity_lines": {"activity_5": 5.282667, "activity_10": 5.212182, "activity_20": 4.966961, "activity_30": 4.809454}, "trend_signal": 1, "fair_value": 3.854294, "relative_strength": 6.289668, "rate_of_change": 0.635969001660932, "market_dynamics": 1.362034, "expectation": {"probability": 56.6288, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.29, "high": 5.29, "low": 5.06, "close": 5.2, "volume": 4268100}, "trend_line": 4.667521, "activity_lines": {"activity_5": 5.253333, "activity_10": 5.226364, "activity_20": 5.00773, "activity_30": 4.845507}, "trend_signal": 1, "fair_value": 3.868476, "relative_strength": 3.872417, "rate_of_change": 0.567332946938175, "market_dynamics": 1.176568, "expectation": {"probability": 56.4094, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.2, "high": 5.21, "low": 5.01, "close": 5.04, "volume": 8595600}, "trend_line": 4.687211, "activity_lines": {"activity_5": 5.184, "activity_10": 5.203455, "activity_20": 5.029919, "activity_30": 4.869538}, "trend_signal": 1, "fair_value": 3.881688, "relative_strength": 2.980605, "rate_of_change": 0.42185134250065, "market_dynamics": 0.819416, "expectation": {"probability": 56.1015, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.96, "high": 5.09, "low": 4.9, "close": 4.91, "volume": 17924700}, "trend_line": 4.702894, "activity_lines": {"activity_5": 5.081333, "activity_10": 5.154182, "activity_20": 5.036822, "activity_30": 4.883911}, "trend_signal": 1, "fair_value": 3.894067, "relative_strength": 0.469189, "rate_of_change": 0.33459129533533083, "market_dynamics": 0.404701, "expectation": {"probability": 55.5485, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.86, "high": 4.97, "low": 4.7, "close": 4.95, "volume": 19479500}, "trend_line": 4.718278, "activity_lines": {"activity_5": 5.013333, "activity_10": 5.113455, "activity_20": 5.045059, "activity_30": 4.899853}, "trend_signal": 1, "fair_value": 3.907419, "relative_strength": 2.627955, "rate_of_change": 0.32711772793518346, "market_dynamics": 0.084415, "expectation": {"probability": 53.1192, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.92, "high": 5.18, "low": 4.88, "close": 5.07, "volume": 5660500}, "trend_line": 4.740274, "activity_lines": {"activity_5": 5.010667, "activity_10": 5.095455, "activity_20": 5.061828, "activity_30": 4.922545}, "trend_signal": 1, "fair_value": 3.921927, "relative_strength": 3.987805, "rate_of_change": 0.46618702840317106, "market_dynamics": -0.24746, "expectation": {"probability": 53.418, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.06, "high": 5.06, "low": 4.83, "close": 4.88, "volume": 22014800}, "trend_line": 4.755611, "activity_lines": {"activity_5": 4.959333, "activity_10": 5.044364, "activity_20": 5.056892, "activity_30": 4.93156}, "trend_signal": 1, "fair_value": 3.934445, "relative_strength": 0.613899, "rate_of_change": 0.3235466979334889, "market_dynamics": -0.358769, "expectation": {"probability": 55.2219, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.86, "high": 4.97, "low": 4.64, "close": 4.64, "volume": 31524800}, "trend_line": 4.764908, "activity_lines": {"activity_5": 4.849333, "activity_10": 4.959091, "activity_20": 5.026769, "activity_30": 4.924101}, "trend_signal": 1, "fair_value": 3.945534, "relative_strength": -3.289033, "rate_of_change": 0.19549538429447047, "market_dynamics": -0.455891, "expectation": {"probability": 54.4365, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.72, "high": 4.73, "low": 4.52, "close": 4.61, "volume": 11103600}, "trend_line": 4.774512, "activity_lines": {"activity_5": 4.756, "activity_10": 4.878364, "activity_20": 4.992273, "activity_30": 4.914107}, "trend_signal": 0, "fair_value": 3.956652, "relative_strength": -3.605877, "rate_of_change": 0.2015568821055832, "market_dynamics": -0.688504, "expectation": {"probability": 51.926, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.6, "high": 4.8, "low": 4.52, "close": 4.8, "volume": 5820800}, "trend_line": 4.792082, "activity_lines": {"activity_5": 4.746, "activity_10": 4.843455, "activity_20": 4.974594, "activity_30": 4.915751}, "trend_signal": 0, "fair_value": 3.968767, "relative_strength": 0.118959, "rate_of_change": 0.36799572396090086, "market_dynamics": -0.783184, "expectation": {"probability": 52.8608, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.72, "high": 4.8, "low": 4.63, "close": 4.72, "volume": 8624400}, "trend_line": 4.808619, "activity_lines": {"activity_5": 4.719333, "activity_10": 4.803636, "activity_20": 4.947952, "activity_30": 4.911101}, "trend_signal": 0, "fair_value": 3.980645, "relative_strength": -2.971027, "rate_of_change": 0.34509008819132203, "market_dynamics": -0.969881, "expectation": {"probability": 52.1505, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.72, "high": 4.8, "low": 4.63, "close": 4.66, "volume": 3421500}, "trend_line": 4.814009, "activity_lines": {"activity_5": 4.696, "activity_10": 4.763273, "activity_20": 4.915381, "activity_30": 4.901513}, "trend_signal": 0, "fair_value": 3.992194, "relative_strength": -4.259412, "rate_of_change": 0.11209039435231255, "market_dynamics": -1.122988, "expectation": {"probability": 52.4106, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.63, "high": 4.97, "low": 4.63, "close": 4.93, "volume": 6788600}, "trend_line": 4.830686, "activity_lines": {"activity_5": 4.777333, "activity_10": 4.781818, "activity_20": 4.909, "activity_30": 4.908996}, "trend_signal": 0, "fair_value": 4.005418, "relative_strength": -0.292671, "rate_of_change": 0.3464264400004156, "market_dynamics": -1.013435, "expectation": {"probability": 49.7758, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.96, "high": 4.97, "low": 4.9, "close": 4.94, "volume": 5054700}, "trend_line": 4.849002, "activity_lines": {"activity_5": 4.842667, "activity_10": 4.804182, "activity_20": 4.903381, "activity_30": 4.916048}, "trend_signal": 0, "fair_value": 4.018651, "relative_strength": 0.282812, "rate_of_change": 0.3791593988928188, "market_dynamics": -0.917602, "expectation": {"probability": 52.4723, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.94, "high": 4.94, "low": 4.76, "close": 4.8, "volume": 5491800}, "trend_line": 4.864286, "activity_lines": {"activity_5": 4.839333, "activity_10": 4.800545, "activity_20": 4.884619, "activity_30": 4.912887}, "trend_signal": 0, "fair_value": 4.030932, "relative_strength": -1.05028, "rate_of_change": 0.31519888009945757, "market_dynamics": -0.847693, "expectation": {"probability": 50.155, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.81, "high": 4.85, "low": 4.67, "close": 4.67, "volume": 4968600}, "trend_line": 4.876216, "activity_lines": {"activity_5": 4.792667, "activity_10": 4.776, "activity_20": 4.854429, "activity_30": 4.900352}, "trend_signal": 0, "fair_value": 4.042214, "relative_strength": -2.052445, "rate_of_change": 0.2452569606310246, "market_dynamics": -0.817474, "expectation": {"probability": 48.7539, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/820a984f-d42c-4bd9-8efb-8468224874ff/", "share_image": "https://sharemaestro.com/terminal/820a984f-d42c-4bd9-8efb-8468224874ff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}